{"ticker": {"uuid": "65ca6b38-b1ef-466a-b90f-dcfbbc6c9a4d", "symbol": "4576", "name": "D. Western Therapeutics Institute, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4576 fell 23.23%, moving from 99.00 to 76.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.22 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.22"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 1431000}, "trend_line": 96.433333, "activity_lines": {"activity_5": 80.533333, "activity_10": 85.181818, "activity_20": 90.719048, "activity_30": 93.387097}, "trend_signal": 0, "fair_value": 120.769231, "relative_strength": -47.223771, "rate_of_change": -1.0263428020059624, "market_dynamics": -1.449365, "expectation": {"probability": 39.4644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.0, "high": 215.0, "low": 203.0, "close": 208.0, "volume": 584800}, "trend_line": 237.566667, "activity_lines": {"activity_5": 204.8, "activity_10": 205.054545, "activity_20": 211.761905, "activity_30": 221.933333}, "trend_signal": 0, "fair_value": 268.602564, "relative_strength": -26.116652, "rate_of_change": -1.383699875467003, "market_dynamics": -0.73357, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.0, "high": 216.0, "low": 205.0, "close": 209.0, "volume": 472200}, "trend_line": 233.6, "activity_lines": {"activity_5": 206.4, "activity_10": 205.581818, "activity_20": 210.428571, "activity_30": 220.090323}, "trend_signal": 0, "fair_value": 266.839744, "relative_strength": -28.662495, "rate_of_change": -1.669706886951443, "market_dynamics": -0.412405, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.0, "high": 222.0, "low": 208.0, "close": 212.0, "volume": 602500}, "trend_line": 230.866667, "activity_lines": {"activity_5": 208.466667, "activity_10": 206.563636, "activity_20": 209.714286, "activity_30": 218.696774}, "trend_signal": 0, "fair_value": 265.24359, "relative_strength": -25.381613, "rate_of_change": -1.170091181506844, "market_dynamics": -0.025598, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.0, "high": 211.0, "low": 203.0, "close": 206.0, "volume": 350900}, "trend_line": 228.8, "activity_lines": {"activity_5": 208.266667, "activity_10": 206.563636, "activity_20": 208.733333, "activity_30": 217.092473}, "trend_signal": 0, "fair_value": 263.910256, "relative_strength": -28.094437, "rate_of_change": -0.8951777347745031, "market_dynamics": 0.150185, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.0, "high": 209.0, "low": 201.0, "close": 207.0, "volume": 324200}, "trend_line": 227.266667, "activity_lines": {"activity_5": 208.066667, "activity_10": 206.890909, "activity_20": 208.114286, "activity_30": 215.686022}, "trend_signal": 0, "fair_value": 262.653846, "relative_strength": -25.75017, "rate_of_change": -0.670163024475524, "market_dynamics": 0.219059, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.0, "high": 208.0, "low": 199.0, "close": 204.0, "volume": 471800}, "trend_line": 225.3, "activity_lines": {"activity_5": 206.6, "activity_10": 206.563636, "activity_20": 207.395238, "activity_30": 214.184946}, "trend_signal": 0, "fair_value": 261.410256, "relative_strength": -26.592151, "rate_of_change": -0.8653565549056083, "market_dynamics": 0.29907, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.0, "high": 211.0, "low": 204.0, "close": 204.0, "volume": 400500}, "trend_line": 223.866667, "activity_lines": {"activity_5": 205.4, "activity_10": 206.218182, "activity_20": 206.780952, "activity_30": 212.810753}, "trend_signal": 0, "fair_value": 260.076923, "relative_strength": -26.158919, "rate_of_change": -0.6361886373723944, "market_dynamics": 0.237396, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.0, "high": 238.0, "low": 201.0, "close": 202.0, "volume": 4540200}, "trend_line": 221.866667, "activity_lines": {"activity_5": 203.866667, "activity_10": 205.454545, "activity_20": 206.07619, "activity_30": 211.4}, "trend_signal": 0, "fair_value": 259.166667, "relative_strength": -27.584584, "rate_of_change": -0.8933889206471278, "market_dynamics": 0.341431, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.0, "high": 207.0, "low": 199.0, "close": 200.0, "volume": 372100}, "trend_line": 220.166667, "activity_lines": {"activity_5": 202.333333, "activity_10": 204.436364, "activity_20": 205.3, "activity_30": 209.989247}, "trend_signal": 0, "fair_value": 258.025641, "relative_strength": -26.758395, "rate_of_change": -0.7662259603872883, "market_dynamics": 0.335828, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.0, "high": 201.0, "low": 197.0, "close": 197.0, "volume": 292700}, "trend_line": 218.333333, "activity_lines": {"activity_5": 200.2, "activity_10": 202.890909, "activity_20": 204.352381, "activity_30": 208.494624}, "trend_signal": 0, "fair_value": 256.839744, "relative_strength": -28.25988, "rate_of_change": -0.8327027996476775, "market_dynamics": 0.218175, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 198.0, "low": 181.0, "close": 185.0, "volume": 980200}, "trend_line": 216.2, "activity_lines": {"activity_5": 194.733333, "activity_10": 199.272727, "activity_20": 202.371429, "activity_30": 206.344086}, "trend_signal": 0, "fair_value": 255.589744, "relative_strength": -30.187233, "rate_of_change": -0.9770990854612298, "market_dynamics": 0.026815, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 191.0, "volume": 583000}, "trend_line": 213.266667, "activity_lines": {"activity_5": 192.533333, "activity_10": 197.163636, "activity_20": 201.1, "activity_30": 204.71828}, "trend_signal": 0, "fair_value": 254.467949, "relative_strength": -28.089206, "rate_of_change": -1.3567682701202481, "market_dynamics": -0.273656, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.0, "high": 202.0, "low": 190.0, "close": 190.0, "volume": 659300}, "trend_line": 210.4, "activity_lines": {"activity_5": 190.866667, "activity_10": 195.2, "activity_20": 199.795238, "activity_30": 203.217204}, "trend_signal": 0, "fair_value": 253.288462, "relative_strength": -30.52273, "rate_of_change": -1.3441702073395307, "market_dynamics": -0.469922, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 194.0, "volume": 303300}, "trend_line": 208.133333, "activity_lines": {"activity_5": 191.333333, "activity_10": 194.363636, "activity_20": 199.004762, "activity_30": 202.15914}, "trend_signal": 0, "fair_value": 252.115385, "relative_strength": -28.425032, "rate_of_change": -1.0773132129277625, "market_dynamics": -0.521575, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.0, "high": 193.0, "low": 185.0, "close": 186.0, "volume": 595900}, "trend_line": 206.133333, "activity_lines": {"activity_5": 189.533333, "activity_10": 192.290909, "activity_20": 197.547619, "activity_30": 200.731183}, "trend_signal": 0, "fair_value": 250.910256, "relative_strength": -32.820574, "rate_of_change": -0.9609224871251161, "market_dynamics": -0.586145, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.0, "high": 185.0, "low": 173.0, "close": 180.0, "volume": 730000}, "trend_line": 204.6, "activity_lines": {"activity_5": 186.466667, "activity_10": 189.509091, "activity_20": 195.590476, "activity_30": 199.045161}, "trend_signal": 0, "fair_value": 249.794872, "relative_strength": -32.218136, "rate_of_change": -0.7438549494564273, "market_dynamics": -0.701366, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.0, "high": 189.0, "low": 176.0, "close": 181.0, "volume": 834600}, "trend_line": 203.133333, "activity_lines": {"activity_5": 184.066667, "activity_10": 187.345455, "activity_20": 193.838095, "activity_30": 197.522581}, "trend_signal": 0, "fair_value": 248.717949, "relative_strength": -30.090118, "rate_of_change": -0.716846041055719, "market_dynamics": -0.839851, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 153.0, "close": 153.0, "volume": 1088300}, "trend_line": 200.666667, "activity_lines": {"activity_5": 173.0, "activity_10": 180.509091, "activity_20": 189.514286, "activity_30": 194.288172}, "trend_signal": 0, "fair_value": 247.384615, "relative_strength": -38.21826, "rate_of_change": -1.2143088303483918, "market_dynamics": -1.107006, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.0, "high": 206.0, "low": 154.0, "close": 160.0, "volume": 14543000}, "trend_line": 198.533333, "activity_lines": {"activity_5": 166.733333, "activity_10": 175.836364, "activity_20": 186.119048, "activity_30": 191.664516}, "trend_signal": 0, "fair_value": 246.198718, "relative_strength": -37.100803, "rate_of_change": -1.0631232540479634, "market_dynamics": -1.12625, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.0, "high": 164.0, "low": 148.0, "close": 151.0, "volume": 1636700}, "trend_line": 196.233333, "activity_lines": {"activity_5": 159.733333, "activity_10": 170.254545, "activity_20": 182.061905, "activity_30": 188.597849}, "trend_signal": 0, "fair_value": 245.032051, "relative_strength": -37.524937, "rate_of_change": -1.158495636599226, "market_dynamics": -1.200315, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.0, "high": 154.0, "low": 141.0, "close": 144.0, "volume": 825300}, "trend_line": 193.9, "activity_lines": {"activity_5": 152.733333, "activity_10": 164.236364, "activity_20": 177.585714, "activity_30": 185.227957}, "trend_signal": 0, "fair_value": 243.929487, "relative_strength": -38.702555, "rate_of_change": -1.1890604742467388, "market_dynamics": -1.297816, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 156.0, "low": 136.0, "close": 155.0, "volume": 975900}, "trend_line": 192.266667, "activity_lines": {"activity_5": 151.8, "activity_10": 160.963636, "activity_20": 174.461905, "activity_30": 182.71828}, "trend_signal": 0, "fair_value": 242.852564, "relative_strength": -34.775808, "rate_of_change": -0.8423584321815334, "market_dynamics": -1.22379, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 557000}, "trend_line": 190.0, "activity_lines": {"activity_5": 150.933333, "activity_10": 157.436364, "activity_20": 171.119048, "activity_30": 179.991398}, "trend_signal": 0, "fair_value": 241.724359, "relative_strength": -37.054035, "rate_of_change": -1.178918340535862, "market_dynamics": -1.264876, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.0, "high": 164.0, "low": 150.0, "close": 158.0, "volume": 767000}, "trend_line": 188.133333, "activity_lines": {"activity_5": 152.933333, "activity_10": 156.090909, "activity_20": 168.833333, "activity_30": 177.926882}, "trend_signal": 0, "fair_value": 240.641026, "relative_strength": -34.49067, "rate_of_change": -0.9824563157894771, "market_dynamics": -1.052953, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.0, "high": 167.0, "low": 160.0, "close": 164.0, "volume": 603800}, "trend_line": 186.9, "activity_lines": {"activity_5": 157.066667, "activity_10": 156.490909, "activity_20": 167.347619, "activity_30": 176.369892}, "trend_signal": 0, "fair_value": 239.570513, "relative_strength": -31.065986, "rate_of_change": -0.655563254173564, "market_dynamics": -0.699628, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.0, "high": 167.0, "low": 157.0, "close": 157.0, "volume": 570400}, "trend_line": 185.366667, "activity_lines": {"activity_5": 158.0, "activity_10": 156.018182, "activity_20": 165.4, "activity_30": 174.44086}, "trend_signal": 0, "fair_value": 238.532051, "relative_strength": -32.719775, "rate_of_change": -0.8204028892455852, "market_dynamics": -0.499897, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.0, "high": 163.0, "low": 143.0, "close": 148.0, "volume": 603600}, "trend_line": 183.6, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.327273, "activity_20": 162.819048, "activity_30": 172.030108}, "trend_signal": 0, "fair_value": 237.576923, "relative_strength": -33.549317, "rate_of_change": -0.9530661734345217, "market_dynamics": -0.32709, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.0, "high": 152.0, "low": 142.0, "close": 145.0, "volume": 736100}, "trend_line": 181.5, "activity_lines": {"activity_5": 151.6, "activity_10": 152.690909, "activity_20": 160.219048, "activity_30": 169.539785}, "trend_signal": 0, "fair_value": 236.634615, "relative_strength": -35.273809, "rate_of_change": -1.1437908496731997, "market_dynamics": -0.306494, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.0, "high": 149.0, "low": 138.0, "close": 138.0, "volume": 898900}, "trend_line": 179.4, "activity_lines": {"activity_5": 146.133333, "activity_10": 149.927273, "activity_20": 157.22381, "activity_30": 166.733333}, "trend_signal": 0, "fair_value": 235.730769, "relative_strength": -37.842814, "rate_of_change": -1.1570247933884266, "market_dynamics": -0.432255, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 145.0, "low": 133.0, "close": 141.0, "volume": 1094500}, "trend_line": 177.333333, "activity_lines": {"activity_5": 143.0, "activity_10": 148.109091, "activity_20": 154.809524, "activity_30": 164.255914}, "trend_signal": 0, "fair_value": 234.782051, "relative_strength": -35.979884, "rate_of_change": -1.1519882943143787, "market_dynamics": -0.437033, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 177000}, "trend_line": 175.166667, "activity_lines": {"activity_5": 142.066667, "activity_10": 146.836364, "activity_20": 152.852381, "activity_30": 162.04086}, "trend_signal": 0, "fair_value": 233.807692, "relative_strength": -33.863519, "rate_of_change": -1.2218041376349817, "market_dynamics": -0.359594, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 152.0, "low": 144.0, "close": 145.0, "volume": 359000}, "trend_line": 173.033333, "activity_lines": {"activity_5": 142.733333, "activity_10": 145.945455, "activity_20": 151.285714, "activity_30": 160.094624}, "trend_signal": 0, "fair_value": 232.75641, "relative_strength": -36.026608, "rate_of_change": -1.2178881042475913, "market_dynamics": -0.179076, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.0, "high": 149.0, "low": 141.0, "close": 142.0, "volume": 235500}, "trend_line": 170.7, "activity_lines": {"activity_5": 142.6, "activity_10": 144.690909, "activity_20": 149.652381, "activity_30": 158.092473}, "trend_signal": 0, "fair_value": 231.583333, "relative_strength": -36.990357, "rate_of_change": -1.3484875772461773, "market_dynamics": -0.037723, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.0, "high": 152.0, "low": 143.0, "close": 145.0, "volume": 438400}, "trend_line": 168.666667, "activity_lines": {"activity_5": 143.666667, "activity_10": 144.127273, "activity_20": 148.533333, "activity_30": 156.434409}, "trend_signal": 0, "fair_value": 230.448718, "relative_strength": -34.035718, "rate_of_change": -1.1911734036321027, "market_dynamics": 0.118436, "expectation": {"probability": 37.9214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 139.0, "volume": 310500}, "trend_line": 166.4, "activity_lines": {"activity_5": 142.266667, "activity_10": 142.709091, "activity_20": 147.07619, "activity_30": 154.52043}, "trend_signal": 0, "fair_value": 229.096154, "relative_strength": -36.242857, "rate_of_change": -1.3438737127591334, "market_dynamics": 0.165306, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 136.0, "volume": 375100}, "trend_line": 164.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 141.2, "activity_20": 145.557143, "activity_30": 152.55914}, "trend_signal": 0, "fair_value": 227.794872, "relative_strength": -37.720367, "rate_of_change": -1.3621796875000074, "market_dynamics": 0.013661, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 134.0, "low": 115.0, "close": 119.0, "volume": 1171100}, "trend_line": 161.3, "activity_lines": {"activity_5": 132.533333, "activity_10": 136.981818, "activity_20": 142.628571, "activity_30": 149.647312}, "trend_signal": 0, "fair_value": 226.641026, "relative_strength": -46.744165, "rate_of_change": -1.7262386306381667, "market_dynamics": -0.140767, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 127.0, "low": 118.0, "close": 118.0, "volume": 350400}, "trend_line": 158.5, "activity_lines": {"activity_5": 126.466667, "activity_10": 133.109091, "activity_20": 139.9, "activity_30": 146.853763}, "trend_signal": 0, "fair_value": 225.50641, "relative_strength": -47.103973, "rate_of_change": -1.735895846249232, "market_dynamics": -0.524742, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.0, "high": 131.0, "low": 118.0, "close": 122.0, "volume": 447600}, "trend_line": 155.9, "activity_lines": {"activity_5": 123.333333, "activity_10": 130.454545, "activity_20": 137.719048, "activity_30": 144.498925}, "trend_signal": 0, "fair_value": 224.461538, "relative_strength": -45.50541, "rate_of_change": -1.6403785488958953, "market_dynamics": -0.826378, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.0, "high": 127.0, "low": 120.0, "close": 126.0, "volume": 320000}, "trend_line": 153.533333, "activity_lines": {"activity_5": 123.066667, "activity_10": 128.818182, "activity_20": 136.1, "activity_30": 142.569892}, "trend_signal": 0, "fair_value": 223.358974, "relative_strength": -42.438889, "rate_of_change": -1.518067350865944, "market_dynamics": -0.910719, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.0, "high": 127.0, "low": 121.0, "close": 122.0, "volume": 202000}, "trend_line": 151.433333, "activity_lines": {"activity_5": 122.333333, "activity_10": 126.727273, "activity_20": 134.219048, "activity_30": 140.535484}, "trend_signal": 0, "fair_value": 222.185897, "relative_strength": -41.83041, "rate_of_change": -1.3677811579847579, "market_dynamics": -0.935755, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 129200}, "trend_line": 149.2, "activity_lines": {"activity_5": 123.2, "activity_10": 125.381818, "activity_20": 132.633333, "activity_30": 138.765591}, "trend_signal": 0, "fair_value": 221.025641, "relative_strength": -43.018788, "rate_of_change": -1.4747961731780783, "market_dynamics": -0.73999, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.0, "high": 135.0, "low": 123.0, "close": 132.0, "volume": 328200}, "trend_line": 147.266667, "activity_lines": {"activity_5": 126.4, "activity_10": 125.872727, "activity_20": 131.957143, "activity_30": 137.655914}, "trend_signal": 0, "fair_value": 219.935897, "relative_strength": -37.578989, "rate_of_change": -1.2957995978552121, "market_dynamics": -0.307716, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 132.0, "low": 119.0, "close": 120.0, "volume": 314600}, "trend_line": 144.8, "activity_lines": {"activity_5": 124.666667, "activity_10": 124.363636, "activity_20": 130.22381, "activity_30": 135.896774}, "trend_signal": 0, "fair_value": 218.794872, "relative_strength": -40.298835, "rate_of_change": -1.6749662705410457, "market_dynamics": -0.145851, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 118.0, "volume": 257500}, "trend_line": 142.533333, "activity_lines": {"activity_5": 122.4, "activity_10": 122.945455, "activity_20": 128.480952, "activity_30": 134.167742}, "trend_signal": 0, "fair_value": 217.660256, "relative_strength": -41.057423, "rate_of_change": -1.5653777624309477, "market_dynamics": -0.016644, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 119.0, "low": 105.0, "close": 107.0, "volume": 903100}, "trend_line": 140.1, "activity_lines": {"activity_5": 117.0, "activity_10": 119.909091, "activity_20": 125.909524, "activity_30": 131.875269}, "trend_signal": 0, "fair_value": 216.49359, "relative_strength": -41.997833, "rate_of_change": -1.7072027635809266, "market_dynamics": -0.019841, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 699800}, "trend_line": 137.566667, "activity_lines": {"activity_5": 111.933333, "activity_10": 117.036364, "activity_20": 123.385714, "activity_30": 129.610753}, "trend_signal": 0, "fair_value": 215.320513, "relative_strength": -43.464941, "rate_of_change": -1.8082319771591713, "market_dynamics": -0.315892, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 110.0, "low": 102.0, "close": 110.0, "volume": 139000}, "trend_line": 136.133333, "activity_lines": {"activity_5": 109.8, "activity_10": 115.327273, "activity_20": 121.542857, "activity_30": 127.832258}, "trend_signal": 0, "fair_value": 214.141026, "relative_strength": -40.281247, "rate_of_change": -1.041919551630921, "market_dynamics": -0.485131, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.0, "high": 122.0, "low": 104.0, "close": 105.0, "volume": 686300}, "trend_line": 134.3, "activity_lines": {"activity_5": 107.466667, "activity_10": 112.854545, "activity_20": 119.390476, "activity_30": 125.823656}, "trend_signal": 0, "fair_value": 212.987179, "relative_strength": -42.038344, "rate_of_change": -1.3467186614757916, "market_dynamics": -0.535148, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.0, "high": 113.0, "low": 103.0, "close": 111.0, "volume": 343500}, "trend_line": 132.966667, "activity_lines": {"activity_5": 108.133333, "activity_10": 111.781818, "activity_20": 117.966667, "activity_30": 124.32043}, "trend_signal": 0, "fair_value": 211.891026, "relative_strength": -38.639572, "rate_of_change": -0.9928019359642668, "market_dynamics": -0.405071, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 109.0, "low": 85.0, "close": 90.0, "volume": 2002300}, "trend_line": 131.166667, "activity_lines": {"activity_5": 102.266667, "activity_10": 107.163636, "activity_20": 114.685714, "activity_30": 121.548387}, "trend_signal": 0, "fair_value": 210.634615, "relative_strength": -49.19228, "rate_of_change": -1.353722734134572, "market_dynamics": -0.354414, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 433000}, "trend_line": 129.0, "activity_lines": {"activity_5": 97.533333, "activity_10": 103.127273, "activity_20": 111.657143, "activity_30": 118.892473}, "trend_signal": 0, "fair_value": 209.429487, "relative_strength": -48.090248, "rate_of_change": -1.6518426895759954, "market_dynamics": -0.420336, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 97.0, "low": 85.0, "close": 89.0, "volume": 767800}, "trend_line": 126.966667, "activity_lines": {"activity_5": 93.466667, "activity_10": 99.527273, "activity_20": 108.795238, "activity_30": 116.311828}, "trend_signal": 0, "fair_value": 208.192308, "relative_strength": -48.006937, "rate_of_change": -1.5762271317829448, "market_dynamics": -0.583361, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.0, "high": 93.0, "low": 88.0, "close": 91.0, "volume": 508000}, "trend_line": 124.733333, "activity_lines": {"activity_5": 91.466667, "activity_10": 97.072727, "activity_20": 106.37619, "activity_30": 113.991398}, "trend_signal": 0, "fair_value": 206.942308, "relative_strength": -46.114415, "rate_of_change": -1.7589923818351467, "market_dynamics": -0.908528, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 118.0, "low": 90.0, "close": 95.0, "volume": 6474600}, "trend_line": 122.433333, "activity_lines": {"activity_5": 91.733333, "activity_10": 95.872727, "activity_20": 104.595238, "activity_30": 112.073118}, "trend_signal": 0, "fair_value": 205.75, "relative_strength": -42.408282, "rate_of_change": -1.8439337302082655, "market_dynamics": -0.862604, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.0, "high": 101.0, "low": 89.0, "close": 91.0, "volume": 5136600}, "trend_line": 120.233333, "activity_lines": {"activity_5": 91.733333, "activity_10": 94.363636, "activity_20": 102.642857, "activity_30": 110.045161}, "trend_signal": 0, "fair_value": 204.525641, "relative_strength": -45.24541, "rate_of_change": -1.796896274971133, "market_dynamics": -0.727073, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 2259400}, "trend_line": 118.3, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.963636, "activity_20": 100.809524, "activity_30": 108.094624}, "trend_signal": 0, "fair_value": 203.307692, "relative_strength": -46.581106, "rate_of_change": -1.6079842018519146, "market_dynamics": -0.681424, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.0, "close": 87.0, "volume": 1146500}, "trend_line": 116.366667, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.290909, "activity_20": 98.828571, "activity_30": 106.075269}, "trend_signal": 0, "fair_value": 202.076923, "relative_strength": -47.688072, "rate_of_change": -1.6342628909551908, "market_dynamics": -0.596777, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 1272700}, "trend_line": 114.7, "activity_lines": {"activity_5": 89.0, "activity_10": 90.218182, "activity_20": 97.090476, "activity_30": 104.245161}, "trend_signal": 0, "fair_value": 200.871795, "relative_strength": -44.509978, "rate_of_change": -1.4322546507239944, "market_dynamics": -0.642531, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 899700}, "trend_line": 112.866667, "activity_lines": {"activity_5": 87.6, "activity_10": 89.090909, "activity_20": 95.32381, "activity_30": 102.393548}, "trend_signal": 0, "fair_value": 199.666667, "relative_strength": -41.212075, "rate_of_change": -1.5983722755013043, "market_dynamics": -0.557524, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.0, "high": 92.0, "low": 80.0, "close": 82.0, "volume": 2282600}, "trend_line": 110.833333, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.690909, "activity_20": 93.366667, "activity_30": 100.402151}, "trend_signal": 0, "fair_value": 198.583333, "relative_strength": -40.036052, "rate_of_change": -1.8015363207278996, "market_dynamics": -0.370421, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 78.0, "low": 60.0, "close": 72.0, "volume": 2885800}, "trend_line": 108.4, "activity_lines": {"activity_5": 80.6, "activity_10": 84.618182, "activity_20": 90.647619, "activity_30": 97.896774}, "trend_signal": 0, "fair_value": 197.403846, "relative_strength": -44.902861, "rate_of_change": -2.1954884276555955, "market_dynamics": -0.365646, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 84.0, "low": 71.0, "close": 83.0, "volume": 735200}, "trend_line": 106.433333, "activity_lines": {"activity_5": 80.6, "activity_10": 83.872727, "activity_20": 89.22381, "activity_30": 96.258065}, "trend_signal": 0, "fair_value": 196.391026, "relative_strength": -40.417382, "rate_of_change": -1.8142684501845026, "market_dynamics": -0.243763, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 897300}, "trend_line": 104.266667, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.690909, "activity_20": 87.747619, "activity_30": 94.552688}, "trend_signal": 0, "fair_value": 195.269231, "relative_strength": -41.813407, "rate_of_change": -2.035702480537753, "market_dynamics": -0.277944, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 1616100}, "trend_line": 102.266667, "activity_lines": {"activity_5": 79.333333, "activity_10": 81.527273, "activity_20": 86.366667, "activity_30": 92.922581}, "trend_signal": 0, "fair_value": 194.096154, "relative_strength": -41.78628, "rate_of_change": -1.9181585616427157, "market_dynamics": -0.157639, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.0, "high": 95.0, "low": 75.0, "close": 75.0, "volume": 14218200}, "trend_line": 100.233333, "activity_lines": {"activity_5": 77.933333, "activity_10": 79.927273, "activity_20": 84.790476, "activity_30": 91.163441}, "trend_signal": 0, "fair_value": 192.910256, "relative_strength": -40.03008, "rate_of_change": -1.9882666167266374, "market_dynamics": 0.166974, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.0, "high": 81.0, "low": 72.0, "close": 77.0, "volume": 2225800}, "trend_line": 98.833333, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.981818, "activity_20": 83.557143, "activity_30": 89.664516}, "trend_signal": 0, "fair_value": 191.775641, "relative_strength": -37.548312, "rate_of_change": -1.396740942456743, "market_dynamics": 0.200401, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 1475500}, "trend_line": 97.433333, "activity_lines": {"activity_5": 76.733333, "activity_10": 78.090909, "activity_20": 82.361905, "activity_30": 88.191398}, "trend_signal": 0, "fair_value": 190.673077, "relative_strength": -38.993218, "rate_of_change": -1.4165261430574152, "market_dynamics": 0.276799, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 76.0, "volume": 890600}, "trend_line": 95.9, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.4, "activity_20": 81.328571, "activity_30": 86.808602}, "trend_signal": 0, "fair_value": 189.576923, "relative_strength": -40.920208, "rate_of_change": -1.573725287628207, "market_dynamics": 0.194602, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 983800}, "trend_line": 94.133333, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.381818, "activity_20": 80.147619, "activity_30": 85.331183}, "trend_signal": 0, "fair_value": 188.525641, "relative_strength": -40.417722, "rate_of_change": -1.8421970802919838, "market_dynamics": 0.080808, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 697200}, "trend_line": 92.433333, "activity_lines": {"activity_5": 73.6, "activity_10": 75.236364, "activity_20": 78.957143, "activity_30": 83.83871}, "trend_signal": 0, "fair_value": 187.391026, "relative_strength": -42.36574, "rate_of_change": -1.8059490148935753, "market_dynamics": -0.003819, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 80.0, "low": 70.0, "close": 70.0, "volume": 4253600}, "trend_line": 90.633333, "activity_lines": {"activity_5": 72.066667, "activity_10": 74.109091, "activity_20": 77.761905, "activity_30": 82.391398}, "trend_signal": 0, "fair_value": 186.288462, "relative_strength": -41.163859, "rate_of_change": -1.9473494480611353, "market_dynamics": 0.029037, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 1243200}, "trend_line": 88.433333, "activity_lines": {"activity_5": 69.666667, "activity_10": 72.290909, "activity_20": 76.280952, "activity_30": 80.802151}, "trend_signal": 0, "fair_value": 185.211538, "relative_strength": -41.899819, "rate_of_change": -2.4273630100307453, "market_dynamics": -0.047663, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.0, "close": 69.0, "volume": 1483400}, "trend_line": 86.733333, "activity_lines": {"activity_5": 68.933333, "activity_10": 71.327273, "activity_20": 75.195238, "activity_30": 79.548387}, "trend_signal": 0, "fair_value": 184.179487, "relative_strength": -38.278401, "rate_of_change": -1.9223520615241345, "market_dynamics": 0.007606, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 533000}, "trend_line": 85.1, "activity_lines": {"activity_5": 68.666667, "activity_10": 70.563636, "activity_20": 74.214286, "activity_30": 78.404301}, "trend_signal": 0, "fair_value": 183.173077, "relative_strength": -39.404935, "rate_of_change": -1.8831664176908864, "market_dynamics": 0.131977, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 816500}, "trend_line": 83.833333, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.981818, "activity_20": 73.357143, "activity_30": 77.365591}, "trend_signal": 0, "fair_value": 182.262821, "relative_strength": -36.830357, "rate_of_change": -1.4884453584018782, "market_dynamics": 0.201115, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 133.0, "low": 67.0, "close": 98.0, "volume": 102482200}, "trend_line": 83.6, "activity_lines": {"activity_5": 78.466667, "activity_10": 74.781818, "activity_20": 75.366667, "activity_30": 78.27957}, "trend_signal": 0, "fair_value": 181.076923, "relative_strength": -7.988652, "rate_of_change": -0.2783296233730822, "market_dynamics": 0.634752, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.0, "high": 112.0, "low": 91.0, "close": 100.0, "volume": 36283300}, "trend_line": 83.266667, "activity_lines": {"activity_5": 87.066667, "activity_10": 79.563636, "activity_20": 77.528571, "activity_30": 79.337634}, "trend_signal": 0, "fair_value": 180.205128, "relative_strength": -4.552956, "rate_of_change": -0.39872368421052173, "market_dynamics": 0.942527, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.0, "high": 115.0, "low": 88.0, "close": 89.0, "volume": 29129200}, "trend_line": 82.733333, "activity_lines": {"activity_5": 89.733333, "activity_10": 81.909091, "activity_20": 78.580952, "activity_30": 79.707527}, "trend_signal": 0, "fair_value": 179.275641, "relative_strength": -15.607498, "rate_of_change": -0.6405132080043464, "market_dynamics": 1.184593, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 108.0, "low": 87.0, "close": 104.0, "volume": 16967400}, "trend_line": 82.5, "activity_lines": {"activity_5": 96.066667, "activity_10": 86.745455, "activity_20": 81.057143, "activity_30": 81.07957}, "trend_signal": 0, "fair_value": 178.525641, "relative_strength": -1.088604, "rate_of_change": -0.28203021870278305, "market_dynamics": 1.386888, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.0, "high": 254.0, "low": 103.0, "close": 225.0, "volume": 162515500}, "trend_line": 87.0, "activity_lines": {"activity_5": 140.4, "activity_10": 113.018182, "activity_20": 94.971429, "activity_30": 90.273118}, "trend_signal": 1, "fair_value": 178.570513, "relative_strength": 115.666606, "rate_of_change": 5.454545454545454, "market_dynamics": 1.386888, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.0, "high": 217.0, "low": 147.0, "close": 163.0, "volume": 41858300}, "trend_line": 89.433333, "activity_lines": {"activity_5": 153.666667, "activity_10": 125.218182, "activity_20": 102.3, "activity_30": 95.176344}, "trend_signal": 1, "fair_value": 178.230769, "relative_strength": 50.291945, "rate_of_change": 2.796934482758626, "market_dynamics": 1.349753, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 210.0, "low": 191.0, "close": 201.0, "volume": 15842100}, "trend_line": 93.166667, "activity_lines": {"activity_5": 175.266667, "activity_10": 142.636364, "activity_20": 112.814286, "activity_30": 102.374194}, "trend_signal": 1, "fair_value": 178.166667, "relative_strength": 86.123091, "rate_of_change": 4.174432367403772, "market_dynamics": 1.310595, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.0, "high": 197.0, "low": 162.0, "close": 163.0, "volume": 15526000}, "trend_line": 95.566667, "activity_lines": {"activity_5": 177.466667, "activity_10": 150.690909, "activity_20": 119.147619, "activity_30": 106.87957}, "trend_signal": 1, "fair_value": 177.833333, "relative_strength": 53.556407, "rate_of_change": 2.5760286133236807, "market_dynamics": 1.24686, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.0, "high": 166.0, "low": 147.0, "close": 154.0, "volume": 7751000}, "trend_line": 97.533333, "activity_lines": {"activity_5": 171.733333, "activity_10": 155.4, "activity_20": 124.228571, "activity_30": 110.649462}, "trend_signal": 1, "fair_value": 177.474359, "relative_strength": 47.806481, "rate_of_change": 2.0578995393864723, "market_dynamics": 1.075215, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.0, "high": 151.0, "low": 127.0, "close": 128.0, "volume": 14692500}, "trend_line": 98.766667, "activity_lines": {"activity_5": 154.0, "activity_10": 153.836364, "activity_20": 126.47619, "activity_30": 112.615054}, "trend_signal": 1, "fair_value": 177.00641, "relative_strength": 19.015551, "rate_of_change": 1.2645256365841608, "market_dynamics": 0.849747, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 141.0, "low": 115.0, "close": 122.0, "volume": 19811500}, "trend_line": 99.833333, "activity_lines": {"activity_5": 140.733333, "activity_10": 150.109091, "activity_20": 127.9, "activity_30": 114.113978}, "trend_signal": 1, "fair_value": 176.442308, "relative_strength": 15.092817, "rate_of_change": 1.0799858215322766, "market_dynamics": 0.601721, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 148.0, "low": 113.0, "close": 139.0, "volume": 33288100}, "trend_line": 101.566667, "activity_lines": {"activity_5": 135.866667, "activity_10": 149.036364, "activity_20": 130.728571, "activity_30": 116.64086}, "trend_signal": 1, "fair_value": 175.923077, "relative_strength": 33.884091, "rate_of_change": 1.7362277186518449, "market_dynamics": 0.411723, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 152.0, "low": 126.0, "close": 132.0, "volume": 15656300}, "trend_line": 103.033333, "activity_lines": {"activity_5": 132.8, "activity_10": 145.981818, "activity_20": 132.590476, "activity_30": 118.604301}, "trend_signal": 1, "fair_value": 175.442308, "relative_strength": 25.712087, "rate_of_change": 1.444042660177087, "market_dynamics": 0.209502, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 192.0, "low": 128.0, "close": 130.0, "volume": 96831900}, "trend_line": 104.5, "activity_lines": {"activity_5": 131.133333, "activity_10": 141.781818, "activity_20": 133.995238, "activity_30": 120.344086}, "trend_signal": 1, "fair_value": 175.032051, "relative_strength": 24.697565, "rate_of_change": 1.4234878726091498, "market_dynamics": 0.152623, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.0, "high": 132.0, "low": 117.0, "close": 119.0, "volume": 6147700}, "trend_line": 105.733333, "activity_lines": {"activity_5": 127.4, "activity_10": 135.109091, "activity_20": 134.080952, "activity_30": 121.27957}, "trend_signal": 1, "fair_value": 174.538462, "relative_strength": 19.00327, "rate_of_change": 1.1802229665071786, "market_dynamics": -0.022801, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 123.0, "low": 111.0, "close": 112.0, "volume": 4845200}, "trend_line": 107.066667, "activity_lines": {"activity_5": 121.933333, "activity_10": 129.090909, "activity_20": 133.271429, "activity_30": 121.683871}, "trend_signal": 1, "fair_value": 174.051282, "relative_strength": 12.929503, "rate_of_change": 1.2610346824118308, "market_dynamics": -0.243574, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.0, "high": 121.0, "low": 110.0, "close": 118.0, "volume": 3439800}, "trend_line": 108.233333, "activity_lines": {"activity_5": 119.133333, "activity_10": 125.090909, "activity_20": 132.833333, "activity_30": 122.389247}, "trend_signal": 1, "fair_value": 173.532051, "relative_strength": 18.41872, "rate_of_change": 1.0896631348391619, "market_dynamics": -0.379652, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 127.0, "low": 114.0, "close": 117.0, "volume": 6601900}, "trend_line": 109.466667, "activity_lines": {"activity_5": 117.4, "activity_10": 122.418182, "activity_20": 132.052381, "activity_30": 122.954839}, "trend_signal": 1, "fair_value": 172.916667, "relative_strength": 15.410704, "rate_of_change": 1.1395140164444528, "market_dynamics": -0.575567, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.0, "high": 122.0, "low": 106.0, "close": 107.0, "volume": 8015200}, "trend_line": 110.4, "activity_lines": {"activity_5": 113.333333, "activity_10": 118.763636, "activity_20": 130.090476, "activity_30": 122.795699}, "trend_signal": 1, "fair_value": 172.230769, "relative_strength": 7.426882, "rate_of_change": 0.8526184505096922, "market_dynamics": -0.690973, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.0, "high": 119.0, "low": 96.0, "close": 102.0, "volume": 10442600}, "trend_line": 111.3, "activity_lines": {"activity_5": 109.133333, "activity_10": 115.054545, "activity_20": 127.471429, "activity_30": 122.253763}, "trend_signal": 0, "fair_value": 171.50641, "relative_strength": 12.578343, "rate_of_change": 0.81521739130434, "market_dynamics": -0.764793, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.0, "high": 110.0, "low": 87.0, "close": 110.0, "volume": 9824900}, "trend_line": 112.4, "activity_lines": {"activity_5": 108.733333, "activity_10": 113.272727, "activity_20": 125.457143, "activity_30": 122.169892}, "trend_signal": 0, "fair_value": 170.858974, "relative_strength": 21.85984, "rate_of_change": 0.9883198562443922, "market_dynamics": -0.845886, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.0, "high": 126.0, "low": 106.0, "close": 112.0, "volume": 8437100}, "trend_line": 113.6, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.072727, "activity_20": 123.57619, "activity_30": 122.144086}, "trend_signal": 0, "fair_value": 170.25, "relative_strength": 19.696243, "rate_of_change": 1.0676156583629792, "market_dynamics": -0.908129, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 117.0, "low": 104.0, "close": 106.0, "volume": 3850200}, "trend_line": 114.6, "activity_lines": {"activity_5": 107.933333, "activity_10": 110.272727, "activity_20": 121.066667, "activity_30": 121.653763}, "trend_signal": 0, "fair_value": 169.564103, "relative_strength": 10.031396, "rate_of_change": 0.8802816901408451, "market_dynamics": -0.925255, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.0, "high": 114.0, "low": 101.0, "close": 102.0, "volume": 7107900}, "trend_line": 115.566667, "activity_lines": {"activity_5": 106.133333, "activity_10": 108.218182, "activity_20": 118.095238, "activity_30": 120.84086}, "trend_signal": 0, "fair_value": 168.871795, "relative_strength": 2.723963, "rate_of_change": 0.8435139616055857, "market_dynamics": -0.925029, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 1216200}, "trend_line": 116.566667, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.490909, "activity_20": 115.038095, "activity_30": 119.901075}, "trend_signal": 0, "fair_value": 168.217949, "relative_strength": -0.069328, "rate_of_change": 0.86530141082982, "market_dynamics": -0.926139, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 119.0, "low": 100.0, "close": 118.0, "volume": 4462200}, "trend_line": 118.166667, "activity_lines": {"activity_5": 108.266667, "activity_10": 108.181818, "activity_20": 114.190476, "activity_30": 119.993548}, "trend_signal": 0, "fair_value": 167.660256, "relative_strength": 15.758494, "rate_of_change": 1.3726050861521233, "market_dynamics": -0.806613, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 2687600}, "trend_line": 119.733333, "activity_lines": {"activity_5": 110.0, "activity_10": 108.854545, "activity_20": 113.080952, "activity_30": 119.660215}, "trend_signal": 0, "fair_value": 167.083333, "relative_strength": 12.054917, "rate_of_change": 1.3258104334955965, "market_dynamics": -0.655185, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.0, "high": 128.0, "low": 111.0, "close": 127.0, "volume": 2816400}, "trend_line": 121.666667, "activity_lines": {"activity_5": 116.333333, "activity_10": 112.163636, "activity_20": 113.72381, "activity_30": 120.129032}, "trend_signal": 0, "fair_value": 166.519231, "relative_strength": 22.395466, "rate_of_change": 1.614699893136694, "market_dynamics": -0.37508, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 128.0, "low": 116.0, "close": 116.0, "volume": 2705300}, "trend_line": 123.233333, "activity_lines": {"activity_5": 117.6, "activity_10": 113.290909, "activity_20": 113.490476, "activity_30": 119.763441}, "trend_signal": 0, "fair_value": 165.858974, "relative_strength": 11.848074, "rate_of_change": 1.2876706814036403, "market_dynamics": -0.130833, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.0, "high": 137.0, "low": 117.0, "close": 126.0, "volume": 4284500}, "trend_line": 125.133333, "activity_lines": {"activity_5": 121.266667, "activity_10": 116.072727, "activity_20": 114.390476, "activity_30": 119.941935}, "trend_signal": 0, "fair_value": 165.346154, "relative_strength": 20.362279, "rate_of_change": 1.5417906452306955, "market_dynamics": 0.085657, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 131.0, "low": 119.0, "close": 120.0, "volume": 2930600}, "trend_line": 125.866667, "activity_lines": {"activity_5": 121.266667, "activity_10": 117.327273, "activity_20": 114.728571, "activity_30": 119.610753}, "trend_signal": 0, "fair_value": 164.794872, "relative_strength": 12.41408, "rate_of_change": 0.5860420900001229, "market_dynamics": 0.254405, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 116.0, "close": 131.0, "volume": 7902000}, "trend_line": 126.9, "activity_lines": {"activity_5": 124.8, "activity_10": 120.4, "activity_20": 116.12381, "activity_30": 119.941935}, "trend_signal": 0, "fair_value": 164.301282, "relative_strength": 16.599956, "rate_of_change": 0.8209743092664865, "market_dynamics": 0.391988, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.0, "high": 137.0, "low": 113.0, "close": 114.0, "volume": 4951400}, "trend_line": 127.733333, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.036364, "activity_20": 115.938095, "activity_30": 119.109677}, "trend_signal": 0, "fair_value": 163.730769, "relative_strength": 1.870343, "rate_of_change": 0.6566847911741498, "market_dynamics": 0.438825, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 141.0, "low": 115.0, "close": 137.0, "volume": 5238900}, "trend_line": 128.833333, "activity_lines": {"activity_5": 126.666667, "activity_10": 123.709091, "activity_20": 118.028571, "activity_30": 119.707527}, "trend_signal": 0, "fair_value": 163.275641, "relative_strength": 22.042112, "rate_of_change": 0.8611691045437674, "market_dynamics": 0.516093, "expectation": {"probability": 34.0745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.0, "high": 139.0, "low": 122.0, "close": 126.0, "volume": 2953300}, "trend_line": 125.533333, "activity_lines": {"activity_5": 126.8, "activity_10": 124.745455, "activity_20": 119.038095, "activity_30": 119.524731}, "trend_signal": 0, "fair_value": 162.698718, "relative_strength": 10.813018, "rate_of_change": -2.5614489070154005, "market_dynamics": 0.566985, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.0, "high": 129.0, "low": 116.0, "close": 117.0, "volume": 3407900}, "trend_line": 124.0, "activity_lines": {"activity_5": 123.933333, "activity_10": 123.690909, "activity_20": 119.157143, "activity_30": 118.974194}, "trend_signal": 0, "fair_value": 162.00641, "relative_strength": -1.523206, "rate_of_change": -1.2214548625105006, "market_dynamics": 0.417041, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 119.0, "low": 110.0, "close": 114.0, "volume": 2268500}, "trend_line": 121.1, "activity_lines": {"activity_5": 120.266667, "activity_10": 122.109091, "activity_20": 118.966667, "activity_30": 118.329032}, "trend_signal": 0, "fair_value": 161.307692, "relative_strength": -2.836932, "rate_of_change": -2.3387096774193594, "market_dynamics": 0.348408, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 2309400}, "trend_line": 119.4, "activity_lines": {"activity_5": 117.066667, "activity_10": 120.145455, "activity_20": 118.604762, "activity_30": 117.741935}, "trend_signal": 0, "fair_value": 160.666667, "relative_strength": -7.257813, "rate_of_change": -1.403798513625094, "market_dynamics": 0.113377, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 124.0, "low": 112.0, "close": 117.0, "volume": 9460200}, "trend_line": 118.166667, "activity_lines": {"activity_5": 115.666667, "activity_10": 119.363636, "activity_20": 118.742857, "activity_30": 117.587097}, "trend_signal": 0, "fair_value": 160.032051, "relative_strength": -6.917066, "rate_of_change": -1.0329422110552777, "market_dynamics": 0.067282, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 123.0, "low": 105.0, "close": 105.0, "volume": 7823100}, "trend_line": 117.4, "activity_lines": {"activity_5": 111.6, "activity_10": 116.381818, "activity_20": 117.690476, "activity_30": 116.737634}, "trend_signal": 0, "fair_value": 159.339744, "relative_strength": -15.216701, "rate_of_change": -0.6488014086070467, "market_dynamics": -0.103914, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 114.0, "low": 100.0, "close": 109.0, "volume": 14808100}, "trend_line": 116.966667, "activity_lines": {"activity_5": 110.266667, "activity_10": 114.509091, "activity_20": 117.004762, "activity_30": 116.195699}, "trend_signal": 0, "fair_value": 158.653846, "relative_strength": -12.45647, "rate_of_change": -0.36910817717206523, "market_dynamics": -0.185464, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 120.0, "low": 106.0, "close": 108.0, "volume": 8168400}, "trend_line": 115.933333, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.654545, "activity_20": 116.228571, "activity_30": 115.617204}, "trend_signal": 0, "fair_value": 157.820513, "relative_strength": -14.119855, "rate_of_change": -0.8834431436778448, "market_dynamics": -0.318929, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 109.0, "low": 101.0, "close": 104.0, "volume": 3359800}, "trend_line": 115.0, "activity_lines": {"activity_5": 107.066667, "activity_10": 110.490909, "activity_20": 115.090476, "activity_30": 114.847312}, "trend_signal": 0, "fair_value": 156.99359, "relative_strength": -20.646095, "rate_of_change": -0.8050600943216258, "market_dynamics": -0.647269, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 2872700}, "trend_line": 114.233333, "activity_lines": {"activity_5": 106.533333, "activity_10": 109.054545, "activity_20": 114.247619, "activity_30": 114.331183}, "trend_signal": 0, "fair_value": 156.160256, "relative_strength": -19.052147, "rate_of_change": -0.6666669565217376, "market_dynamics": -0.767241, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.0, "high": 181.0, "low": 106.0, "close": 146.0, "volume": 159266400}, "trend_line": 115.133333, "activity_lines": {"activity_5": 119.666667, "activity_10": 115.254545, "activity_20": 117.095238, "activity_30": 116.380645}, "trend_signal": 1, "fair_value": 155.557692, "relative_strength": 8.764862, "rate_of_change": 0.7878611053045187, "market_dynamics": -0.478593, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 156.0, "low": 108.0, "close": 110.0, "volume": 48974500}, "trend_line": 115.066667, "activity_lines": {"activity_5": 118.066667, "activity_10": 114.545455, "activity_20": 116.3, "activity_30": 116.049462}, "trend_signal": 0, "fair_value": 154.166667, "relative_strength": -19.066266, "rate_of_change": -0.05790330068877438, "market_dynamics": -0.356771, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.0, "high": 116.0, "low": 107.0, "close": 109.0, "volume": 7488100}, "trend_line": 114.766667, "activity_lines": {"activity_5": 116.066667, "activity_10": 113.781818, "activity_20": 115.447619, "activity_30": 115.658065}, "trend_signal": 0, "fair_value": 152.935897, "relative_strength": -23.903515, "rate_of_change": -0.2607184233466997, "market_dynamics": -0.195217, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 4031400}, "trend_line": 114.3, "activity_lines": {"activity_5": 112.0, "activity_10": 112.018182, "activity_20": 114.042857, "activity_30": 114.898925}, "trend_signal": 0, "fair_value": 151.512821, "relative_strength": -27.499348, "rate_of_change": -0.4066224211251173, "market_dynamics": -0.179051, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 3825000}, "trend_line": 114.233333, "activity_lines": {"activity_5": 108.666667, "activity_10": 110.781818, "activity_20": 112.942857, "activity_30": 114.298925}, "trend_signal": 0, "fair_value": 150.00641, "relative_strength": -28.84469, "rate_of_change": -0.05832633420821993, "market_dynamics": -0.575759, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 109.0, "low": 102.0, "close": 106.0, "volume": 4342300}, "trend_line": 114.366667, "activity_lines": {"activity_5": 105.8, "activity_10": 109.945455, "activity_20": 111.990476, "activity_30": 113.767742}, "trend_signal": 0, "fair_value": 148.551282, "relative_strength": -32.522495, "rate_of_change": 0.11672074734964176, "market_dynamics": -0.684675, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.0, "close": 101.0, "volume": 2106600}, "trend_line": 114.066667, "activity_lines": {"activity_5": 103.933333, "activity_10": 108.181818, "activity_20": 110.657143, "activity_30": 112.905376}, "trend_signal": 0, "fair_value": 147.224359, "relative_strength": -33.087663, "rate_of_change": -0.26231419334797207, "market_dynamics": -0.806107, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 1512700}, "trend_line": 113.766667, "activity_lines": {"activity_5": 103.333333, "activity_10": 106.927273, "activity_20": 109.604762, "activity_30": 112.191398}, "trend_signal": 0, "fair_value": 145.782051, "relative_strength": -32.011141, "rate_of_change": -0.2630040904061808, "market_dynamics": -0.764057, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 4913600}, "trend_line": 113.533333, "activity_lines": {"activity_5": 101.8, "activity_10": 105.036364, "activity_20": 108.304762, "activity_30": 111.23871}, "trend_signal": 0, "fair_value": 144.532051, "relative_strength": -32.071212, "rate_of_change": -0.20509873951040447, "market_dynamics": -0.813477, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 108.0, "low": 97.0, "close": 107.0, "volume": 2075600}, "trend_line": 113.7, "activity_lines": {"activity_5": 103.2, "activity_10": 104.690909, "activity_20": 107.838095, "activity_30": 110.817204}, "trend_signal": 0, "fair_value": 143.5, "relative_strength": -28.737311, "rate_of_change": 0.14680005915091376, "market_dynamics": -0.745619, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 111.0, "low": 98.0, "close": 103.0, "volume": 4057800}, "trend_line": 113.766667, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.618182, "activity_20": 107.133333, "activity_30": 110.126882}, "trend_signal": 0, "fair_value": 142.538462, "relative_strength": -31.620414, "rate_of_change": 0.058634124890057496, "market_dynamics": -0.662401, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 99.0, "volume": 2476500}, "trend_line": 113.133333, "activity_lines": {"activity_5": 101.933333, "activity_10": 102.6, "activity_20": 106.157143, "activity_30": 109.174194}, "trend_signal": 0, "fair_value": 141.487179, "relative_strength": -34.430977, "rate_of_change": -0.5566955741087194, "market_dynamics": -0.661118, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 103.0, "low": 96.0, "close": 97.0, "volume": 3680400}, "trend_line": 112.6, "activity_lines": {"activity_5": 100.2, "activity_10": 101.418182, "activity_20": 105.07619, "activity_30": 108.133333}, "trend_signal": 0, "fair_value": 140.525641, "relative_strength": -32.342025, "rate_of_change": -0.47141985996293323, "market_dynamics": -0.620871, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 4421700}, "trend_line": 111.533333, "activity_lines": {"activity_5": 98.2, "activity_10": 100.090909, "activity_20": 103.885714, "activity_30": 106.997849}, "trend_signal": 0, "fair_value": 139.455128, "relative_strength": -34.413059, "rate_of_change": -0.9473063943161595, "market_dynamics": -0.785343, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 1124800}, "trend_line": 110.866667, "activity_lines": {"activity_5": 96.8, "activity_10": 99.090909, "activity_20": 102.871429, "activity_30": 105.995699}, "trend_signal": 0, "fair_value": 138.461538, "relative_strength": -31.741533, "rate_of_change": -0.5977280352591922, "market_dynamics": -1.039022, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 2413200}, "trend_line": 109.966667, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.8, "activity_20": 102.242857, "activity_30": 105.230108}, "trend_signal": 0, "fair_value": 137.480769, "relative_strength": -30.702696, "rate_of_change": -0.8117859266031744, "market_dynamics": -1.10932, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 3038800}, "trend_line": 109.4, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.363636, "activity_20": 102.02381, "activity_30": 104.780645}, "trend_signal": 0, "fair_value": 136.544872, "relative_strength": -29.538995, "rate_of_change": -0.5153079705507445, "market_dynamics": -0.968715, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 2357500}, "trend_line": 108.433333, "activity_lines": {"activity_5": 100.4, "activity_10": 99.709091, "activity_20": 101.738095, "activity_30": 104.303226}, "trend_signal": 0, "fair_value": 135.410256, "relative_strength": -29.450999, "rate_of_change": -0.88360786106033, "market_dynamics": -0.671015, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 1345900}, "trend_line": 108.033333, "activity_lines": {"activity_5": 101.4, "activity_10": 100.072727, "activity_20": 101.480952, "activity_30": 103.888172}, "trend_signal": 0, "fair_value": 134.294872, "relative_strength": -28.155613, "rate_of_change": -0.3688902562830985, "market_dynamics": -0.226583, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 103.0, "low": 97.0, "close": 98.0, "volume": 1941200}, "trend_line": 106.733333, "activity_lines": {"activity_5": 100.6, "activity_10": 99.654545, "activity_20": 100.852381, "activity_30": 103.24086}, "trend_signal": 0, "fair_value": 133.24359, "relative_strength": -31.275089, "rate_of_change": -1.2033323085570238, "market_dynamics": 0.004075, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 107.0, "low": 98.0, "close": 104.0, "volume": 1867400}, "trend_line": 106.0, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.490909, "activity_20": 100.838095, "activity_30": 103.064516}, "trend_signal": 0, "fair_value": 132.333333, "relative_strength": -29.716012, "rate_of_change": -0.6870702707278914, "market_dynamics": 0.234995, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 4061300}, "trend_line": 105.433333, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.581818, "activity_20": 100.642857, "activity_30": 102.677419}, "trend_signal": 0, "fair_value": 131.525641, "relative_strength": -31.473254, "rate_of_change": -0.534591509433958, "market_dynamics": 0.273784, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 104.0, "volume": 2466600}, "trend_line": 105.1, "activity_lines": {"activity_5": 102.0, "activity_10": 101.381818, "activity_20": 100.87619, "activity_30": 102.584946}, "trend_signal": 0, "fair_value": 130.75, "relative_strength": -30.436107, "rate_of_change": -0.31615523337388024, "market_dynamics": 0.40687, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 103.0, "low": 92.0, "close": 99.0, "volume": 4275200}, "trend_line": 104.666667, "activity_lines": {"activity_5": 101.133333, "activity_10": 101.145455, "activity_20": 100.657143, "activity_30": 102.191398}, "trend_signal": 0, "fair_value": 129.929487, "relative_strength": -29.262959, "rate_of_change": -0.4123054234062706, "market_dynamics": 0.473985, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 102.0, "low": 93.0, "close": 99.0, "volume": 1978200}, "trend_line": 104.066667, "activity_lines": {"activity_5": 100.466667, "activity_10": 100.836364, "activity_20": 100.457143, "activity_30": 101.825806}, "trend_signal": 0, "fair_value": 129.128205, "relative_strength": -26.136181, "rate_of_change": -0.5732484058176884, "market_dynamics": 0.352479, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 1325200}, "trend_line": 103.866667, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.472727, "activity_20": 100.285714, "activity_30": 101.498925}, "trend_signal": 0, "fair_value": 128.352564, "relative_strength": -24.791235, "rate_of_change": -0.19218449650164027, "market_dynamics": 0.337771, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 105.0, "low": 91.0, "close": 96.0, "volume": 8108700}, "trend_line": 103.433333, "activity_lines": {"activity_5": 98.333333, "activity_10": 99.563636, "activity_20": 99.861905, "activity_30": 100.991398}, "trend_signal": 0, "fair_value": 127.596154, "relative_strength": -26.449432, "rate_of_change": -0.41720218094607975, "market_dynamics": 0.227034, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 2723800}, "trend_line": 102.933333, "activity_lines": {"activity_5": 96.2, "activity_10": 98.236364, "activity_20": 99.17619, "activity_30": 100.31828}, "trend_signal": 0, "fair_value": 126.884615, "relative_strength": -27.691642, "rate_of_change": -0.4834031597918245, "market_dynamics": 0.097228, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 1878800}, "trend_line": 102.566667, "activity_lines": {"activity_5": 94.8, "activity_10": 97.072727, "activity_20": 98.538095, "activity_30": 99.677419}, "trend_signal": 0, "fair_value": 126.083333, "relative_strength": -31.627963, "rate_of_change": -0.3562169700654785, "market_dynamics": -0.123179, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 1449100}, "trend_line": 102.133333, "activity_lines": {"activity_5": 94.133333, "activity_10": 96.254545, "activity_20": 98.02381, "activity_30": 99.124731}, "trend_signal": 0, "fair_value": 125.314103, "relative_strength": -31.839486, "rate_of_change": -0.4224900863747499, "market_dynamics": -0.41528, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 1132000}, "trend_line": 100.333333, "activity_lines": {"activity_5": 93.133333, "activity_10": 95.145455, "activity_20": 97.380952, "activity_30": 98.470968}, "trend_signal": 0, "fair_value": 124.615385, "relative_strength": -33.905596, "rate_of_change": -1.7624020945248082, "market_dynamics": -0.807404, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 509500}, "trend_line": 99.7, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.072727, "activity_20": 96.695238, "activity_30": 97.868817}, "trend_signal": 0, "fair_value": 123.897436, "relative_strength": -33.722723, "rate_of_change": -0.6312289057515843, "market_dynamics": -1.040478, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 408800}, "trend_line": 99.066667, "activity_lines": {"activity_5": 91.4, "activity_10": 92.981818, "activity_20": 95.952381, "activity_30": 97.243011}, "trend_signal": 0, "fair_value": 123.185897, "relative_strength": -37.137083, "rate_of_change": -0.6352387161484528, "market_dynamics": -1.198174, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 79.0, "close": 79.0, "volume": 2577200}, "trend_line": 98.266667, "activity_lines": {"activity_5": 87.066667, "activity_10": 90.145455, "activity_20": 94.195238, "activity_30": 95.948387}, "trend_signal": 0, "fair_value": 122.358974, "relative_strength": -42.761548, "rate_of_change": -0.8075370093959023, "market_dynamics": -1.327805, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 2078800}, "trend_line": 97.433333, "activity_lines": {"activity_5": 84.0, "activity_10": 87.854545, "activity_20": 92.609524, "activity_30": 94.769892}, "trend_signal": 0, "fair_value": 121.583333, "relative_strength": -42.934935, "rate_of_change": -0.8480332399998807, "market_dynamics": -1.384909, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 1431000}, "trend_line": 96.433333, "activity_lines": {"activity_5": 80.533333, "activity_10": 85.181818, "activity_20": 90.719048, "activity_30": 93.387097}, "trend_signal": 0, "fair_value": 120.769231, "relative_strength": -47.223771, "rate_of_change": -1.0263428020059624, "market_dynamics": -1.449365, "expectation": {"probability": 39.4644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ca6b38-b1ef-466a-b90f-dcfbbc6c9a4d/", "share_image": "https://sharemaestro.com/terminal/65ca6b38-b1ef-466a-b90f-dcfbbc6c9a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}