{"ticker": {"uuid": "65cafdc4-ad3c-4d41-9bee-de9ce8c9062f", "symbol": "AAJ", "name": "Sunmoon Food Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAJ fell 4.17%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4599000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023655, "activity_20": 0.023905, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -6.652762, "rate_of_change": -0.4132231404958653, "market_dynamics": -1.216597, "expectation": {"probability": 27.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 260000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021036, "activity_20": 0.020724, "activity_30": 0.020748}, "trend_signal": 0, "fair_value": 0.030494, "relative_strength": -13.886075, "rate_of_change": -0.16215958410835749, "market_dynamics": 0.841862, "expectation": {"probability": 11.3323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2633100}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021073, "activity_20": 0.020757, "activity_30": 0.020753}, "trend_signal": 0, "fair_value": 0.030269, "relative_strength": -10.767414, "rate_of_change": -0.47771461329001763, "market_dynamics": 0.780727, "expectation": {"probability": 9.4213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1064000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020909, "activity_20": 0.02069, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.030013, "relative_strength": -12.331285, "rate_of_change": -0.15840253444055957, "market_dynamics": 0.707947, "expectation": {"probability": 11.2883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 24839600}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020909, "activity_20": 0.020724, "activity_30": 0.020712}, "trend_signal": 0, "fair_value": 0.029769, "relative_strength": -7.334085, "rate_of_change": 0.0, "market_dynamics": 0.754359, "expectation": {"probability": 9.3596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4156900}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020509, "activity_20": 0.020567, "activity_30": 0.020596}, "trend_signal": 0, "fair_value": 0.029506, "relative_strength": -13.782126, "rate_of_change": -0.48076923076922784, "market_dynamics": 0.594814, "expectation": {"probability": 12.0803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 24533500}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020709, "activity_20": 0.02071, "activity_30": 0.02068}, "trend_signal": 0, "fair_value": 0.029327, "relative_strength": -3.17988, "rate_of_change": 0.0, "market_dynamics": 0.663567, "expectation": {"probability": 9.9409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4716000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020709, "activity_20": 0.020752, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.029128, "relative_strength": -7.407272, "rate_of_change": 0.0, "market_dynamics": 0.687465, "expectation": {"probability": 11.7904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 7831400}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020382, "activity_20": 0.020605, "activity_30": 0.020589}, "trend_signal": 0, "fair_value": 0.028936, "relative_strength": -17.469134, "rate_of_change": -0.32367149758454633, "market_dynamics": 0.271172, "expectation": {"probability": 12.0124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3809400}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020291, "activity_20": 0.020557, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.028737, "relative_strength": -10.03903, "rate_of_change": -0.15993796345659048, "market_dynamics": 0.183536, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 737200}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020036, "activity_20": 0.020414, "activity_30": 0.020445}, "trend_signal": 0, "fair_value": 0.028551, "relative_strength": -13.748783, "rate_of_change": -0.4854368932038806, "market_dynamics": -0.338992, "expectation": {"probability": 13.3947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60400}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019818, "activity_20": 0.020271, "activity_30": 0.020348}, "trend_signal": 0, "fair_value": 0.028372, "relative_strength": -9.551627, "rate_of_change": -0.16097560975610622, "market_dynamics": -0.724076, "expectation": {"probability": 11.6238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 420400}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019618, "activity_20": 0.020133, "activity_30": 0.020254}, "trend_signal": 0, "fair_value": 0.028186, "relative_strength": -9.056953, "rate_of_change": -0.16612107294669132, "market_dynamics": -0.860329, "expectation": {"probability": 11.1242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4270100}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019818, "activity_20": 0.02019, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.028013, "relative_strength": -0.0853, "rate_of_change": 0.0, "market_dynamics": -0.672252, "expectation": {"probability": 9.888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1832400}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.02, "activity_20": 0.020238, "activity_30": 0.020327}, "trend_signal": 0, "fair_value": 0.027859, "relative_strength": 1.135871, "rate_of_change": 0.0, "market_dynamics": -0.394461, "expectation": {"probability": 8.8042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1522600}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020182, "activity_20": 0.020276, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.027712, "relative_strength": -0.654, "rate_of_change": -0.16150345030097543, "market_dynamics": -0.025445, "expectation": {"probability": 10.5161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1232300}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020145, "activity_20": 0.020224, "activity_30": 0.020338}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -2.707468, "rate_of_change": -0.16176470588236164, "market_dynamics": 0.203127, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020145, "activity_20": 0.020176, "activity_30": 0.020314}, "trend_signal": 0, "fair_value": 0.027429, "relative_strength": -2.851662, "rate_of_change": -0.1669367113467831, "market_dynamics": 0.173859, "expectation": {"probability": 11.3994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020164, "activity_20": 0.020143, "activity_30": 0.020292}, "trend_signal": 0, "fair_value": 0.027301, "relative_strength": -1.329577, "rate_of_change": 0.0, "market_dynamics": 0.107912, "expectation": {"probability": 11.3696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 84000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019982, "activity_20": 0.020024, "activity_30": 0.020206}, "trend_signal": 0, "fair_value": 0.027224, "relative_strength": -6.424982, "rate_of_change": -0.16229774258595278, "market_dynamics": -0.056788, "expectation": {"probability": 13.4284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 205300}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019818, "activity_20": 0.019914, "activity_30": 0.020123}, "trend_signal": 0, "fair_value": 0.027147, "relative_strength": -2.94319, "rate_of_change": 0.0, "market_dynamics": -0.273701, "expectation": {"probability": 11.7445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3000}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019655, "activity_20": 0.019814, "activity_30": 0.020039}, "trend_signal": 0, "fair_value": 0.027071, "relative_strength": -2.374742, "rate_of_change": -0.16256157635467147, "market_dynamics": -0.502289, "expectation": {"probability": 11.7613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 620000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019309, "activity_20": 0.019624, "activity_30": 0.019892}, "trend_signal": 0, "fair_value": 0.026987, "relative_strength": -9.563342, "rate_of_change": -0.33058666798243985, "market_dynamics": -0.720463, "expectation": {"probability": 13.4284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 63000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0188, "activity_20": 0.019352, "activity_30": 0.019686}, "trend_signal": 0, "fair_value": 0.026897, "relative_strength": -13.298911, "rate_of_change": -0.3316831683168199, "market_dynamics": -1.042073, "expectation": {"probability": 13.4284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 134100}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018364, "activity_20": 0.019095, "activity_30": 0.019484}, "trend_signal": 0, "fair_value": 0.026808, "relative_strength": -13.297762, "rate_of_change": -0.3278199970198186, "market_dynamics": -1.191125, "expectation": {"probability": 11.7782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 695500}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018, "activity_20": 0.018857, "activity_30": 0.019286}, "trend_signal": 0, "fair_value": 0.026718, "relative_strength": -12.197706, "rate_of_change": -0.8322120895001768, "market_dynamics": -1.328523, "expectation": {"probability": 11.7952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 827700}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018255, "activity_20": 0.018914, "activity_30": 0.019292}, "trend_signal": 0, "fair_value": 0.026647, "relative_strength": 3.438195, "rate_of_change": -0.16582914572865215, "market_dynamics": -1.04591, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 5071000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019055, "activity_20": 0.019267, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.026596, "relative_strength": 17.949703, "rate_of_change": 0.0, "market_dynamics": -0.373452, "expectation": {"probability": 12.746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3422800}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019618, "activity_20": 0.019514, "activity_30": 0.019632}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": 12.518751, "rate_of_change": 0.0, "market_dynamics": 0.298361, "expectation": {"probability": 12.3468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 907900}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020327, "activity_20": 0.019843, "activity_30": 0.019834}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": 16.428058, "rate_of_change": 0.3322091911209548, "market_dynamics": 0.937051, "expectation": {"probability": 9.7396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 624500}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020782, "activity_20": 0.020062, "activity_30": 0.019968}, "trend_signal": 1, "fair_value": 0.026429, "relative_strength": 7.821769, "rate_of_change": 0.17057141423769281, "market_dynamics": 1.142216, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 902600}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021364, "activity_20": 0.020362, "activity_30": 0.020163}, "trend_signal": 1, "fair_value": 0.026378, "relative_strength": 14.419601, "rate_of_change": 0.500826363499789, "market_dynamics": 1.132583, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 7507700}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022236, "activity_20": 0.020833, "activity_30": 0.020482}, "trend_signal": 1, "fair_value": 0.02634, "relative_strength": 23.645535, "rate_of_change": 0.6627796880450376, "market_dynamics": 1.199768, "expectation": {"probability": 17.3358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 5636700}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022436, "activity_20": 0.02099, "activity_30": 0.020598}, "trend_signal": 1, "fair_value": 0.026282, "relative_strength": 9.866617, "rate_of_change": 0.3316831683168371, "market_dynamics": 1.200155, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3549000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022182, "activity_20": 0.020952, "activity_30": 0.020581}, "trend_signal": 1, "fair_value": 0.026212, "relative_strength": -0.481987, "rate_of_change": -0.1677603986776499, "market_dynamics": 1.057671, "expectation": {"probability": 16.3003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1322600}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021873, "activity_20": 0.020919, "activity_30": 0.020566}, "trend_signal": 1, "fair_value": 0.026141, "relative_strength": -1.140735, "rate_of_change": 0.16804230712202495, "market_dynamics": 0.797903, "expectation": {"probability": 13.7227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 6656200}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021509, "activity_20": 0.02089, "activity_30": 0.020548}, "trend_signal": 1, "fair_value": 0.026071, "relative_strength": 0.12803, "rate_of_change": -0.33058666798243985, "market_dynamics": 0.559367, "expectation": {"probability": 14.739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2635400}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021145, "activity_20": 0.020862, "activity_30": 0.020535}, "trend_signal": 0, "fair_value": 0.026, "relative_strength": -2.352519, "rate_of_change": -0.163366336633655, "market_dynamics": 0.28219, "expectation": {"probability": 13.1274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 8595600}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020836, "activity_20": 0.020833, "activity_30": 0.020525}, "trend_signal": 0, "fair_value": 0.025929, "relative_strength": -1.181823, "rate_of_change": 0.1636336589477776, "market_dynamics": 0.239095, "expectation": {"probability": 13.1674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 3216200}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0202, "activity_20": 0.020614, "activity_30": 0.020383}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": -9.462175, "rate_of_change": -0.3316831683168199, "market_dynamics": 0.025369, "expectation": {"probability": 15.1007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1371400}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019655, "activity_20": 0.0204, "activity_30": 0.020245}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -9.630564, "rate_of_change": -0.16390999850991794, "market_dynamics": -0.394234, "expectation": {"probability": 14.0958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1001000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019182, "activity_20": 0.02019, "activity_30": 0.02011}, "trend_signal": 0, "fair_value": 0.025679, "relative_strength": -10.200957, "rate_of_change": -0.1641791044776035, "market_dynamics": -0.713559, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 395000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019164, "activity_20": 0.020176, "activity_30": 0.020105}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -1.708921, "rate_of_change": 0.16444909552996614, "market_dynamics": -0.982064, "expectation": {"probability": 14.5781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2114300}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019236, "activity_20": 0.020152, "activity_30": 0.020099}, "trend_signal": 0, "fair_value": 0.025538, "relative_strength": -1.912877, "rate_of_change": -0.1641791044776035, "market_dynamics": -0.947696, "expectation": {"probability": 15.0309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1612000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019164, "activity_20": 0.020019, "activity_30": 0.02003}, "trend_signal": 0, "fair_value": 0.025462, "relative_strength": -6.606469, "rate_of_change": -0.33388149698510533, "market_dynamics": -0.835413, "expectation": {"probability": 17.028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 906000}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019291, "activity_20": 0.019971, "activity_30": 0.02003}, "trend_signal": 0, "fair_value": 0.025391, "relative_strength": -1.788454, "rate_of_change": -0.1650000000000089, "market_dynamics": -0.677897, "expectation": {"probability": 14.4798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1304400}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019236, "activity_20": 0.019814, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.025314, "relative_strength": -5.587444, "rate_of_change": -0.17028096358991993, "market_dynamics": -0.697919, "expectation": {"probability": 18.0174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1418800}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019382, "activity_20": 0.019757, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -3.572744, "rate_of_change": 0.0, "market_dynamics": -0.60144, "expectation": {"probability": 15.1328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1627400}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019345, "activity_20": 0.019619, "activity_30": 0.019912}, "trend_signal": 0, "fair_value": 0.025167, "relative_strength": -8.567854, "rate_of_change": -0.16555460793657908, "market_dynamics": -0.487924, "expectation": {"probability": 19.0361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 574900}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019327, "activity_20": 0.019495, "activity_30": 0.019854}, "trend_signal": 0, "fair_value": 0.02509, "relative_strength": -8.115426, "rate_of_change": 0.0, "market_dynamics": -0.427413, "expectation": {"probability": 16.6409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 235100}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019109, "activity_20": 0.019295, "activity_30": 0.019731}, "trend_signal": 0, "fair_value": 0.025006, "relative_strength": -13.168023, "rate_of_change": -0.16582914572865215, "market_dynamics": -0.397644, "expectation": {"probability": 18.8985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 100}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018891, "activity_20": 0.019114, "activity_30": 0.019611}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": -12.948949, "rate_of_change": -0.17113806815321542, "market_dynamics": -0.517962, "expectation": {"probability": 16.5541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 326100}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018855, "activity_20": 0.019052, "activity_30": 0.019557}, "trend_signal": 0, "fair_value": 0.024846, "relative_strength": -8.399392, "rate_of_change": 0.17143145262945247, "market_dynamics": -0.506488, "expectation": {"probability": 16.9113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 943200}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018655, "activity_20": 0.018924, "activity_30": 0.019437}, "trend_signal": 0, "fair_value": 0.024763, "relative_strength": -12.833874, "rate_of_change": 0.16610459556048612, "market_dynamics": -0.461582, "expectation": {"probability": 19.5379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018491, "activity_20": 0.018814, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.024679, "relative_strength": -11.686458, "rate_of_change": 0.16582914572863472, "market_dynamics": -0.409726, "expectation": {"probability": 17.3833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 52100}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018527, "activity_20": 0.01881, "activity_30": 0.019254}, "trend_signal": 0, "fair_value": 0.024603, "relative_strength": -6.868488, "rate_of_change": 0.33612602217428933, "market_dynamics": -0.246467, "expectation": {"probability": 17.5862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3374500}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018218, "activity_20": 0.018619, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.024513, "relative_strength": -16.966275, "rate_of_change": -0.499999999999997, "market_dynamics": -0.353898, "expectation": {"probability": 20.161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 4997300}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018309, "activity_20": 0.018633, "activity_30": 0.019002}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -9.183245, "rate_of_change": -0.6683417085427195, "market_dynamics": -0.213102, "expectation": {"probability": 18.3123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2300100}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018055, "activity_20": 0.018462, "activity_30": 0.018824}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -20.285491, "rate_of_change": -0.8448424141245534, "market_dynamics": -0.302867, "expectation": {"probability": 21.0106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2704200}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017836, "activity_20": 0.018305, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.024256, "relative_strength": -18.746355, "rate_of_change": -1.0204081632653, "market_dynamics": -0.567734, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 9674000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017836, "activity_20": 0.018248, "activity_30": 0.018566}, "trend_signal": 0, "fair_value": 0.024173, "relative_strength": -13.332057, "rate_of_change": -0.6855670103092844, "market_dynamics": -0.487491, "expectation": {"probability": 18.9545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5895600}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017473, "activity_20": 0.018, "activity_30": 0.018355}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": -21.602128, "rate_of_change": -1.2145118596563975, "market_dynamics": -0.907613, "expectation": {"probability": 21.6021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1997100}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017145, "activity_20": 0.017762, "activity_30": 0.018159}, "trend_signal": 0, "fair_value": 0.023981, "relative_strength": -18.503144, "rate_of_change": -1.5762097409762077, "market_dynamics": -1.054004, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 760500}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016873, "activity_20": 0.017543, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": -20.407694, "rate_of_change": -1.0676346554209084, "market_dynamics": -1.155952, "expectation": {"probability": 19.6829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3690100}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017182, "activity_20": 0.017629, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -6.358724, "rate_of_change": -0.17806075648843564, "market_dynamics": -0.957774, "expectation": {"probability": 18.1718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4654100}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017109, "activity_20": 0.017524, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -17.138324, "rate_of_change": -0.5405405405405372, "market_dynamics": -0.652267, "expectation": {"probability": 22.1002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 19408600}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0178, "activity_20": 0.017814, "activity_30": 0.018084}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": 2.17077, "rate_of_change": 0.17934782608696617, "market_dynamics": 0.064776, "expectation": {"probability": 14.0867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4363700}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018236, "activity_20": 0.018, "activity_30": 0.018185}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": -5.408489, "rate_of_change": 0.0, "market_dynamics": 0.735049, "expectation": {"probability": 19.8879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 427000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018473, "activity_20": 0.01809, "activity_30": 0.018222}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": -11.391044, "rate_of_change": -0.17902674551077835, "market_dynamics": 0.784867, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 14316800}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019036, "activity_20": 0.018371, "activity_30": 0.018389}, "trend_signal": 0, "fair_value": 0.023442, "relative_strength": -0.545333, "rate_of_change": 0.5434782608695619, "market_dynamics": 1.156523, "expectation": {"probability": 18.0598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2563100}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019527, "activity_20": 0.018643, "activity_30": 0.018551}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -0.837275, "rate_of_change": 0.5405405405405372, "market_dynamics": 1.060579, "expectation": {"probability": 19.295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2822500}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0196, "activity_20": 0.01871, "activity_30": 0.018576}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -9.704945, "rate_of_change": 0.17741935483871926, "market_dynamics": 0.892512, "expectation": {"probability": 20.7122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1510500}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019618, "activity_20": 0.018771, "activity_30": 0.0186}, "trend_signal": 0, "fair_value": 0.023224, "relative_strength": -11.075093, "rate_of_change": -0.17710513604895495, "market_dynamics": 0.858046, "expectation": {"probability": 19.2533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1459200}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0194, "activity_20": 0.018738, "activity_30": 0.018561}, "trend_signal": 1, "fair_value": 0.023141, "relative_strength": -14.322839, "rate_of_change": -0.3602150537634281, "market_dynamics": 0.536752, "expectation": {"probability": 23.4394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 589800}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019145, "activity_20": 0.018705, "activity_30": 0.018527}, "trend_signal": 1, "fair_value": 0.023058, "relative_strength": -13.218326, "rate_of_change": -0.17806075648843564, "market_dynamics": 0.263709, "expectation": {"probability": 21.3492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 220100}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018909, "activity_20": 0.018671, "activity_30": 0.018495}, "trend_signal": 0, "fair_value": 0.022974, "relative_strength": -16.979919, "rate_of_change": -0.3621621621621493, "market_dynamics": 0.160586, "expectation": {"probability": 20.544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1090900}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018655, "activity_20": 0.018643, "activity_30": 0.018467}, "trend_signal": 0, "fair_value": 0.022891, "relative_strength": -17.2574, "rate_of_change": -0.17902674551077835, "market_dynamics": 0.02495, "expectation": {"probability": 20.544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 361200}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018455, "activity_20": 0.01861, "activity_30": 0.018441}, "trend_signal": 0, "fair_value": 0.022808, "relative_strength": -17.097756, "rate_of_change": -0.3641304347826146, "market_dynamics": -0.060395, "expectation": {"probability": 21.9088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 717300}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018109, "activity_20": 0.018486, "activity_30": 0.018355}, "trend_signal": 0, "fair_value": 0.022718, "relative_strength": -21.058186, "rate_of_change": -0.3600065455735564, "market_dynamics": -0.290529, "expectation": {"probability": 23.4599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 763600}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0178, "activity_20": 0.018362, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.022628, "relative_strength": -21.476326, "rate_of_change": -0.3667816280724674, "market_dynamics": -0.494507, "expectation": {"probability": 21.7976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 839200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017564, "activity_20": 0.018238, "activity_30": 0.018196}, "trend_signal": 0, "fair_value": 0.022538, "relative_strength": -21.077445, "rate_of_change": -0.18131868131869108, "market_dynamics": -0.749714, "expectation": {"probability": 21.7586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19800}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0174, "activity_20": 0.018119, "activity_30": 0.01812}, "trend_signal": 0, "fair_value": 0.022449, "relative_strength": -18.394512, "rate_of_change": -0.18715252931138499, "market_dynamics": -0.954522, "expectation": {"probability": 21.6875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 260300}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.01809, "activity_30": 0.018112}, "trend_signal": 0, "fair_value": 0.022365, "relative_strength": -14.184184, "rate_of_change": -0.18198863949704025, "market_dynamics": -0.831155, "expectation": {"probability": 21.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 470300}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017345, "activity_20": 0.017957, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -18.823207, "rate_of_change": -0.18232044198896008, "market_dynamics": -0.881331, "expectation": {"probability": 23.8334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 20266700}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017255, "activity_20": 0.017819, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.022186, "relative_strength": -17.853569, "rate_of_change": -0.1881884098079333, "market_dynamics": -0.725461, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 5309300}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017, "activity_20": 0.017595, "activity_30": 0.017841}, "trend_signal": 0, "fair_value": 0.02209, "relative_strength": -22.107691, "rate_of_change": -0.554538900903895, "market_dynamics": -0.728931, "expectation": {"probability": 23.6335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 8362000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016964, "activity_20": 0.017471, "activity_30": 0.017781}, "trend_signal": 0, "fair_value": 0.022, "relative_strength": -16.543362, "rate_of_change": 0.0, "market_dynamics": -0.67957, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 842200}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016764, "activity_20": 0.017271, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.021904, "relative_strength": -21.902613, "rate_of_change": -0.5576311827357352, "market_dynamics": -0.695514, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4262500}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016964, "activity_20": 0.017281, "activity_30": 0.017667}, "trend_signal": 0, "fair_value": 0.021821, "relative_strength": -11.721048, "rate_of_change": 0.19065776930409525, "market_dynamics": -0.493704, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1823700}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017145, "activity_20": 0.017295, "activity_30": 0.017675}, "trend_signal": 0, "fair_value": 0.021737, "relative_strength": -11.583116, "rate_of_change": 0.18469804667822415, "market_dynamics": -0.132395, "expectation": {"probability": 22.4537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1355400}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017309, "activity_20": 0.017324, "activity_30": 0.017682}, "trend_signal": 0, "fair_value": 0.021654, "relative_strength": -12.216517, "rate_of_change": 0.0, "market_dynamics": 0.071382, "expectation": {"probability": 21.4513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 159800}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017455, "activity_20": 0.017367, "activity_30": 0.017688}, "trend_signal": 0, "fair_value": 0.021571, "relative_strength": -11.077981, "rate_of_change": 0.37430167597765973, "market_dynamics": 0.456182, "expectation": {"probability": 21.4445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 188300}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017218, "activity_20": 0.017224, "activity_30": 0.017561}, "trend_signal": 0, "fair_value": 0.021474, "relative_strength": -20.85935, "rate_of_change": 0.0, "market_dynamics": 0.309497, "expectation": {"probability": 23.9976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 300}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017382, "activity_20": 0.017286, "activity_30": 0.017563}, "trend_signal": 0, "fair_value": 0.021391, "relative_strength": -8.81279, "rate_of_change": 0.3673401235598602, "market_dynamics": 0.332292, "expectation": {"probability": 22.1751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 767000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017345, "activity_20": 0.017252, "activity_30": 0.017497}, "trend_signal": 0, "fair_value": 0.021301, "relative_strength": -15.265133, "rate_of_change": -0.36599567459657345, "market_dynamics": 0.243066, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1228300}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017127, "activity_20": 0.017129, "activity_30": 0.01737}, "trend_signal": 0, "fair_value": 0.021205, "relative_strength": -20.521818, "rate_of_change": -0.18923582122780266, "market_dynamics": 0.046143, "expectation": {"probability": 24.799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 154400}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016727, "activity_20": 0.016919, "activity_30": 0.017181}, "trend_signal": 0, "fair_value": 0.021103, "relative_strength": -22.048053, "rate_of_change": -1.1152623654714897, "market_dynamics": -0.096983, "expectation": {"probability": 25.6341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1743600}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016, "activity_20": 0.016533, "activity_30": 0.016875}, "trend_signal": 0, "fair_value": 0.020987, "relative_strength": -25.700414, "rate_of_change": -1.3139344724524735, "market_dynamics": -0.51335, "expectation": {"probability": 25.5492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 417800}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015691, "activity_20": 0.016362, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -18.444381, "rate_of_change": -0.7600000000000066, "market_dynamics": -0.768566, "expectation": {"probability": 23.2071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1155800}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015073, "activity_20": 0.01601, "activity_30": 0.016432}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": -30.501428, "rate_of_change": -1.5373985144239066, "market_dynamics": -1.010419, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 8000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014545, "activity_20": 0.015676, "activity_30": 0.016168}, "trend_signal": 0, "fair_value": 0.020654, "relative_strength": -30.232253, "rate_of_change": -1.5614035087719291, "market_dynamics": -1.183543, "expectation": {"probability": 24.8843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 210400}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014109, "activity_20": 0.015362, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": -30.119478, "rate_of_change": -1.1881423394522796, "market_dynamics": -1.209748, "expectation": {"probability": 24.8411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 199100}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013764, "activity_20": 0.015067, "activity_30": 0.015686}, "trend_signal": 0, "fair_value": 0.020423, "relative_strength": -29.919789, "rate_of_change": -1.2024289063909024, "market_dynamics": -1.328081, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 902000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013655, "activity_20": 0.01489, "activity_30": 0.015529}, "trend_signal": 0, "fair_value": 0.020314, "relative_strength": -23.666876, "rate_of_change": -0.8093470455790249, "market_dynamics": -1.197325, "expectation": {"probability": 23.4657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1354900}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013982, "activity_20": 0.014919, "activity_30": 0.01551}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -12.470006, "rate_of_change": -0.4110429447852615, "market_dynamics": -0.797547, "expectation": {"probability": 24.1679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 630000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014327, "activity_20": 0.014952, "activity_30": 0.015495}, "trend_signal": 0, "fair_value": 0.020122, "relative_strength": -12.875403, "rate_of_change": -0.40657919053779396, "market_dynamics": -0.431776, "expectation": {"probability": 26.1552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2020400}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014855, "activity_20": 0.015081, "activity_30": 0.015548}, "trend_signal": 0, "fair_value": 0.020032, "relative_strength": -6.46019, "rate_of_change": -0.2103049421661366, "market_dynamics": 0.148731, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 5012000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015345, "activity_20": 0.01521, "activity_30": 0.015604}, "trend_signal": 0, "fair_value": 0.019942, "relative_strength": -5.248928, "rate_of_change": -0.2045496807785395, "market_dynamics": 0.599752, "expectation": {"probability": 24.886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 573100}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015764, "activity_20": 0.015333, "activity_30": 0.015662}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -6.910635, "rate_of_change": 0.0, "market_dynamics": 0.773044, "expectation": {"probability": 24.148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 134100}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016509, "activity_20": 0.015652, "activity_30": 0.015849}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": 3.172347, "rate_of_change": 0.4161490683229881, "market_dynamics": 0.965605, "expectation": {"probability": 17.6641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 1157400}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016964, "activity_20": 0.015871, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -3.847581, "rate_of_change": 0.20411950269065568, "market_dynamics": 0.977361, "expectation": {"probability": 25.5784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3824000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017145, "activity_20": 0.015995, "activity_30": 0.016019}, "trend_signal": 0, "fair_value": 0.019641, "relative_strength": -11.067468, "rate_of_change": 0.0, "market_dynamics": 1.002608, "expectation": {"probability": 25.0407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1531100}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017436, "activity_20": 0.016219, "activity_30": 0.016135}, "trend_signal": 0, "fair_value": 0.019545, "relative_strength": -7.014283, "rate_of_change": 0.0, "market_dynamics": 1.03419, "expectation": {"probability": 22.9617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2650100}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017455, "activity_20": 0.016338, "activity_30": 0.016187}, "trend_signal": 0, "fair_value": 0.019442, "relative_strength": -9.668735, "rate_of_change": 0.0, "market_dynamics": 1.040436, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 773100}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0176, "activity_20": 0.016557, "activity_30": 0.016303}, "trend_signal": 1, "fair_value": 0.019365, "relative_strength": -6.032024, "rate_of_change": 0.2037037037037147, "market_dynamics": 0.967059, "expectation": {"probability": 18.6116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2045700}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017709, "activity_20": 0.016771, "activity_30": 0.016417}, "trend_signal": 1, "fair_value": 0.019282, "relative_strength": -5.617661, "rate_of_change": 0.41273948130350285, "market_dynamics": 0.903043, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 2839300}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017964, "activity_20": 0.017071, "activity_30": 0.016591}, "trend_signal": 1, "fair_value": 0.019205, "relative_strength": -0.416471, "rate_of_change": 0.41104294478528275, "market_dynamics": 0.962788, "expectation": {"probability": 18.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 6492700}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018, "activity_20": 0.017257, "activity_30": 0.016697}, "trend_signal": 1, "fair_value": 0.019135, "relative_strength": -5.734556, "rate_of_change": 0.4032504429645023, "market_dynamics": 0.99552, "expectation": {"probability": 26.0085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 9436700}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018564, "activity_20": 0.017705, "activity_30": 0.016991}, "trend_signal": 1, "fair_value": 0.019103, "relative_strength": 9.588982, "rate_of_change": 0.608531613217303, "market_dynamics": 1.171406, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1422200}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018691, "activity_20": 0.017933, "activity_30": 0.017151}, "trend_signal": 1, "fair_value": 0.019058, "relative_strength": -1.166388, "rate_of_change": 0.20564930744571044, "market_dynamics": 1.109386, "expectation": {"probability": 27.2347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 6688400}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019, "activity_20": 0.018229, "activity_30": 0.017372}, "trend_signal": 1, "fair_value": 0.019026, "relative_strength": 5.311156, "rate_of_change": 0.39838232631134235, "market_dynamics": 1.116543, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5054900}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019273, "activity_20": 0.01849, "activity_30": 0.017589}, "trend_signal": 1, "fair_value": 0.019013, "relative_strength": 6.770799, "rate_of_change": 0.4028136836409613, "market_dynamics": 1.111364, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.02, "close": 0.026, "volume": 55546800}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020582, "activity_20": 0.01929, "activity_30": 0.018189}, "trend_signal": 1, "fair_value": 0.019038, "relative_strength": 34.185014, "rate_of_change": 1.994011976047904, "market_dynamics": 1.103556, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 28404200}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.021745, "activity_20": 0.020029, "activity_30": 0.018768}, "trend_signal": 1, "fair_value": 0.019077, "relative_strength": 33.401988, "rate_of_change": 1.5675453531380255, "market_dynamics": 1.266599, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 31262100}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.022927, "activity_20": 0.020805, "activity_30": 0.019394}, "trend_signal": 1, "fair_value": 0.019122, "relative_strength": 41.046192, "rate_of_change": 1.9248554913294795, "market_dynamics": 1.32106, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 8376600}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.023764, "activity_20": 0.021433, "activity_30": 0.019933}, "trend_signal": 1, "fair_value": 0.01916, "relative_strength": 32.456007, "rate_of_change": 1.8941756933023364, "market_dynamics": 1.324878, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 24404700}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024455, "activity_20": 0.022014, "activity_30": 0.020452}, "trend_signal": 1, "fair_value": 0.019186, "relative_strength": 31.802765, "rate_of_change": 2.037067957922849, "market_dynamics": 1.291215, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 23794300}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025382, "activity_20": 0.022743, "activity_30": 0.021075}, "trend_signal": 1, "fair_value": 0.019231, "relative_strength": 39.090568, "rate_of_change": 2.727322314951184, "market_dynamics": 1.309295, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 7018500}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0254, "activity_20": 0.023038, "activity_30": 0.021409}, "trend_signal": 1, "fair_value": 0.019231, "relative_strength": 17.570416, "rate_of_change": 1.5929485477619163, "market_dynamics": 1.0814, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 10921400}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025, "activity_20": 0.02311, "activity_30": 0.021594}, "trend_signal": 1, "fair_value": 0.019237, "relative_strength": 9.572872, "rate_of_change": 1.5679715674489008, "market_dynamics": 0.777943, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2614800}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024727, "activity_20": 0.023262, "activity_30": 0.021824}, "trend_signal": 1, "fair_value": 0.01925, "relative_strength": 12.905455, "rate_of_change": 1.7187258786600164, "market_dynamics": 0.362675, "expectation": {"probability": 28.6494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 6590700}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024582, "activity_20": 0.023486, "activity_30": 0.022097}, "trend_signal": 1, "fair_value": 0.019263, "relative_strength": 17.212408, "rate_of_change": 1.8515707998178872, "market_dynamics": -0.044956, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1851800}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024, "activity_20": 0.023486, "activity_30": 0.022217}, "trend_signal": 1, "fair_value": 0.019263, "relative_strength": 6.002908, "rate_of_change": 1.490090895544619, "market_dynamics": -0.393606, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1854000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023673, "activity_20": 0.023562, "activity_30": 0.022383}, "trend_signal": 1, "fair_value": 0.019276, "relative_strength": 11.00703, "rate_of_change": 1.4682131845544055, "market_dynamics": -0.535838, "expectation": {"probability": 27.8232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 9390000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023582, "activity_20": 0.023705, "activity_30": 0.022594}, "trend_signal": 1, "fair_value": 0.019295, "relative_strength": 13.979752, "rate_of_change": 1.2878020546954125, "market_dynamics": -0.568538, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 4110300}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023727, "activity_20": 0.023914, "activity_30": 0.022852}, "trend_signal": 1, "fair_value": 0.019321, "relative_strength": 17.771999, "rate_of_change": 1.42857142857142, "market_dynamics": -0.629403, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1814000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023891, "activity_20": 0.02409, "activity_30": 0.02309}, "trend_signal": 1, "fair_value": 0.01934, "relative_strength": 15.1869, "rate_of_change": 1.2535211267605628, "market_dynamics": -0.602716, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 628800}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024073, "activity_20": 0.024238, "activity_30": 0.023312}, "trend_signal": 1, "fair_value": 0.019372, "relative_strength": 12.254386, "rate_of_change": 1.2333657903278266, "market_dynamics": -0.622212, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 560000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024309, "activity_20": 0.024352, "activity_30": 0.023516}, "trend_signal": 1, "fair_value": 0.019404, "relative_strength": 10.984014, "rate_of_change": 1.222919433884486, "market_dynamics": -0.678364, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 834200}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024527, "activity_20": 0.024448, "activity_30": 0.023703}, "trend_signal": 1, "fair_value": 0.019429, "relative_strength": 10.238483, "rate_of_change": 0.9049773755656054, "market_dynamics": -0.726698, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 620700}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024691, "activity_20": 0.024514, "activity_30": 0.023877}, "trend_signal": 1, "fair_value": 0.019455, "relative_strength": 9.400061, "rate_of_change": 1.0448430493273568, "market_dynamics": -0.687285, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 549500}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024636, "activity_20": 0.024462, "activity_30": 0.023972}, "trend_signal": 1, "fair_value": 0.019468, "relative_strength": 4.857329, "rate_of_change": 1.0384769005458576, "market_dynamics": -0.734441, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 433600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024764, "activity_20": 0.024486, "activity_30": 0.024116}, "trend_signal": 1, "fair_value": 0.019494, "relative_strength": 7.309727, "rate_of_change": 1.0234110774366434, "market_dynamics": -0.562838, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 460400}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024473, "activity_20": 0.024324, "activity_30": 0.024116}, "trend_signal": 1, "fair_value": 0.019506, "relative_strength": -0.823205, "rate_of_change": 0.8695652173912991, "market_dynamics": -0.612514, "expectation": {"probability": 36.2844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 381500}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024364, "activity_20": 0.024271, "activity_30": 0.024168}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 6.243073, "rate_of_change": 0.8620689655172512, "market_dynamics": -0.653248, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 843200}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024255, "activity_20": 0.024233, "activity_30": 0.024206}, "trend_signal": 1, "fair_value": 0.019558, "relative_strength": 6.258502, "rate_of_change": 0.8547008547008496, "market_dynamics": -0.666306, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024164, "activity_20": 0.024205, "activity_30": 0.024232}, "trend_signal": 1, "fair_value": 0.01959, "relative_strength": 3.747249, "rate_of_change": 0.7076271186440698, "market_dynamics": -0.856272, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 508700}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024091, "activity_20": 0.024186, "activity_30": 0.024247}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": 4.446199, "rate_of_change": 0.8415029242226566, "market_dynamics": -0.881424, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 322600}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024036, "activity_20": 0.024186, "activity_30": 0.024249}, "trend_signal": 0, "fair_value": 0.019641, "relative_strength": 3.012187, "rate_of_change": 0.41724037217842397, "market_dynamics": -0.955321, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 650000}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024182, "activity_20": 0.024281, "activity_30": 0.02431}, "trend_signal": 0, "fair_value": 0.019679, "relative_strength": 5.837009, "rate_of_change": 0.8310134208667419, "market_dynamics": -0.876843, "expectation": {"probability": 20.5514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 767900}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024145, "activity_20": 0.024267, "activity_30": 0.024292}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": 1.114027, "rate_of_change": 0.5480693946511772, "market_dynamics": -0.956463, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3695300}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024309, "activity_20": 0.024343, "activity_30": 0.024331}, "trend_signal": 0, "fair_value": 0.019731, "relative_strength": 6.211345, "rate_of_change": 0.6844262295081844, "market_dynamics": -0.793661, "expectation": {"probability": 21.6084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 788600}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024273, "activity_20": 0.024319, "activity_30": 0.024295}, "trend_signal": 0, "fair_value": 0.01975, "relative_strength": 1.559451, "rate_of_change": -0.27272357227173694, "market_dynamics": -0.805955, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 6719200}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024255, "activity_20": 0.024286, "activity_30": 0.024262}, "trend_signal": 0, "fair_value": 0.019756, "relative_strength": 0.756206, "rate_of_change": -0.2734693877551065, "market_dynamics": -0.813571, "expectation": {"probability": 32.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1425800}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024036, "activity_20": 0.024152, "activity_30": 0.02417}, "trend_signal": 0, "fair_value": 0.019763, "relative_strength": -5.222316, "rate_of_change": -0.5443457618794302, "market_dynamics": -0.903751, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 967800}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023836, "activity_20": 0.024024, "activity_30": 0.024086}, "trend_signal": 0, "fair_value": 0.019776, "relative_strength": -7.043551, "rate_of_change": -0.4115226337448535, "market_dynamics": -1.184163, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4599000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023655, "activity_20": 0.023905, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -6.652762, "rate_of_change": -0.4132231404958653, "market_dynamics": -1.216597, "expectation": {"probability": 27.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cafdc4-ad3c-4d41-9bee-de9ce8c9062f/", "share_image": "https://sharemaestro.com/terminal/65cafdc4-ad3c-4d41-9bee-de9ce8c9062f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}