{"ticker": {"uuid": "65cb45fe-1a0f-410d-a887-e40d1c30e0cb", "symbol": "EWC", "name": "ISHARES INC MSCI CANADA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWC rose 1.70%, moving from 57.67 to 58.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.65"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.05, "high": 58.81, "low": 57.385, "close": 58.65, "volume": 5168089}, "trend_line": 56.295321, "activity_lines": {"activity_5": 58.130438, "activity_10": 58.084783, "activity_20": 57.622844, "activity_30": 57.084932}, "trend_signal": 1, "fair_value": 42.711321, "relative_strength": -0.66441, "rate_of_change": 0.32597245422180987, "market_dynamics": -0.069509, "expectation": {"probability": 58.1725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.227165, "high": 33.935936, "low": 33.21299, "close": 33.831983, "volume": 4246187}, "trend_line": 32.373162, "activity_lines": {"activity_5": 33.185584, "activity_10": 32.839483, "activity_20": 32.645219, "activity_30": 32.510941}, "trend_signal": 1, "fair_value": 31.654906, "relative_strength": -5.819519, "rate_of_change": 0.32013468917043764, "market_dynamics": 0.46579, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.831983, "high": 34.143842, "low": 33.539024, "close": 33.813082, "volume": 6460104}, "trend_line": 32.479581, "activity_lines": {"activity_5": 33.483582, "activity_10": 33.059986, "activity_20": 32.786613, "activity_30": 32.603839}, "trend_signal": 1, "fair_value": 31.71638, "relative_strength": -6.705629, "rate_of_change": 0.3287259984057241, "market_dynamics": 0.587882, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.888684, "high": 34.247795, "low": 32.69795, "close": 32.905856, "volume": 6585307}, "trend_line": 32.524263, "activity_lines": {"activity_5": 33.355059, "activity_10": 33.092362, "activity_20": 32.827025, "activity_30": 32.63134}, "trend_signal": 1, "fair_value": 31.768401, "relative_strength": -7.038313, "rate_of_change": 0.137569508670677, "market_dynamics": 0.74203, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.972008, "high": 33.316943, "low": 32.433342, "close": 33.03816, "volume": 6814041}, "trend_line": 32.539986, "activity_lines": {"activity_5": 33.281347, "activity_10": 33.125102, "activity_20": 32.867507, "activity_30": 32.664495}, "trend_signal": 1, "fair_value": 31.819507, "relative_strength": -6.298839, "rate_of_change": 0.04834237135519801, "market_dynamics": 0.714803, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.953107, "high": 32.953107, "low": 31.620618, "close": 31.875776, "volume": 6046859}, "trend_line": 32.507921, "activity_lines": {"activity_5": 32.780482, "activity_10": 32.931629, "activity_20": 32.785284, "activity_30": 32.621643}, "trend_signal": 1, "fair_value": 31.862252, "relative_strength": -7.568713, "rate_of_change": -0.0985403005397599, "market_dynamics": 0.347623, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.989179, "high": 32.083682, "low": 31.426888, "close": 31.762373, "volume": 4519331}, "trend_line": 32.454299, "activity_lines": {"activity_5": 32.33695, "activity_10": 32.723895, "activity_20": 32.692742, "activity_30": 32.573543}, "trend_signal": 0, "fair_value": 31.901371, "relative_strength": -8.431038, "rate_of_change": -0.16495056697105998, "market_dynamics": -0.219443, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.847425, "high": 33.06651, "low": 31.837975, "close": 33.009809, "volume": 4720671}, "trend_line": 32.446937, "activity_lines": {"activity_5": 32.447203, "activity_10": 32.762212, "activity_20": 32.721451, "activity_30": 32.609382}, "trend_signal": 1, "fair_value": 31.952579, "relative_strength": -7.036357, "rate_of_change": -0.022684205873621043, "market_dynamics": -0.384119, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.943657, "high": 32.981458, "low": 32.126208, "close": 32.140384, "volume": 3226614}, "trend_line": 32.411529, "activity_lines": {"activity_5": 32.321199, "activity_10": 32.623207, "activity_20": 32.668098, "activity_30": 32.589605}, "trend_signal": 0, "fair_value": 32.000091, "relative_strength": -8.146878, "rate_of_change": -0.10912586294354001, "market_dynamics": -0.768705, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.423892, "high": 33.416171, "low": 32.272687, "close": 33.331118, "volume": 6206464}, "trend_line": 32.431405, "activity_lines": {"activity_5": 32.643138, "activity_10": 32.717538, "activity_20": 32.732003, "activity_30": 32.648933}, "trend_signal": 1, "fair_value": 32.056202, "relative_strength": -4.474281, "rate_of_change": 0.06132385793955124, "market_dynamics": -0.58341, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.416171, "high": 33.453972, "low": 32.074326, "close": 32.083682, "volume": 6981755}, "trend_line": 32.437454, "activity_lines": {"activity_5": 32.529735, "activity_10": 32.568911, "activity_20": 32.675202, "activity_30": 32.626499}, "trend_signal": 1, "fair_value": 32.107159, "relative_strength": -5.163591, "rate_of_change": 0.01865167420284262, "market_dynamics": -0.460167, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.989179, "high": 32.282138, "low": 31.332385, "close": 31.620618, "volume": 7690472}, "trend_line": 32.404991, "activity_lines": {"activity_5": 32.248117, "activity_10": 32.358255, "activity_20": 32.579449, "activity_30": 32.5738}, "trend_signal": 0, "fair_value": 32.153272, "relative_strength": -5.734911, "rate_of_change": -0.10007875463962093, "market_dynamics": -0.552997, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.497765, "high": 31.507215, "low": 30.070773, "close": 30.96855, "volume": 10941839}, "trend_line": 32.412227, "activity_lines": {"activity_5": 31.758593, "activity_10": 32.069249, "activity_20": 32.426053, "activity_30": 32.481127}, "trend_signal": 0, "fair_value": 32.189178, "relative_strength": -7.932296, "rate_of_change": 0.022329893564849036, "market_dynamics": -0.501554, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.892947, "high": 31.885226, "low": 30.845696, "close": 31.356011, "volume": 6761072}, "trend_line": 32.448282, "activity_lines": {"activity_5": 31.534306, "activity_10": 31.902409, "activity_20": 32.317034, "activity_30": 32.412984}, "trend_signal": 0, "fair_value": 32.229842, "relative_strength": -7.040702, "rate_of_change": 0.11123888525153643, "market_dynamics": -0.771222, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.526116, "high": 31.960828, "low": 30.685041, "close": 30.694492, "volume": 7451000}, "trend_line": 32.454179, "activity_lines": {"activity_5": 31.141805, "activity_10": 31.643471, "activity_20": 32.146189, "activity_30": 32.299836}, "trend_signal": 0, "fair_value": 32.266778, "relative_strength": -6.610949, "rate_of_change": 0.018173535350822216, "market_dynamics": -0.854868, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.571638, "high": 30.911848, "low": 29.683312, "close": 29.749464, "volume": 9181673}, "trend_line": 32.379926, "activity_lines": {"activity_5": 30.610069, "activity_10": 31.255323, "activity_20": 31.892606, "activity_30": 32.125338}, "trend_signal": 0, "fair_value": 32.30698, "relative_strength": -7.002185, "rate_of_change": -0.22879333968055665, "market_dynamics": -0.910685, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.014072, "high": 32.064781, "low": 29.853417, "close": 31.941928, "volume": 12722443}, "trend_line": 32.368776, "activity_lines": {"activity_5": 30.96477, "activity_10": 31.304464, "activity_20": 31.859621, "activity_30": 32.09708}, "trend_signal": 0, "fair_value": 32.351343, "relative_strength": -5.441274, "rate_of_change": -0.034434915014940615, "market_dynamics": -0.765613, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.064781, "high": 32.121483, "low": 31.096128, "close": 31.459964, "volume": 9909433}, "trend_line": 32.311935, "activity_lines": {"activity_5": 31.137395, "activity_10": 31.262711, "activity_20": 31.784918, "activity_30": 32.038447}, "trend_signal": 0, "fair_value": 32.389319, "relative_strength": -7.86931, "rate_of_change": -0.1756044158110847, "market_dynamics": -0.608705, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.384362, "high": 32.627073, "low": 31.32766, "close": 32.575096, "volume": 9096624}, "trend_line": 32.299437, "activity_lines": {"activity_5": 31.648969, "activity_10": 31.451888, "activity_20": 31.818759, "activity_30": 32.055425}, "trend_signal": 0, "fair_value": 32.429724, "relative_strength": -6.539026, "rate_of_change": -0.03867920630566008, "market_dynamics": -0.297168, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.518395, "high": 32.816078, "low": 32.244337, "close": 32.726301, "volume": 5883980}, "trend_line": 32.292604, "activity_lines": {"activity_5": 32.129673, "activity_10": 31.660653, "activity_20": 31.869341, "activity_30": 32.082965}, "trend_signal": 0, "fair_value": 32.466095, "relative_strength": -6.794582, "rate_of_change": -0.021155167503385003, "market_dynamics": -0.017016, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.593997, "high": 33.55783, "low": 32.35774, "close": 33.539024, "volume": 10363931}, "trend_line": 32.305065, "activity_lines": {"activity_5": 32.745831, "activity_10": 32.028183, "activity_20": 31.995974, "activity_30": 32.163379}, "trend_signal": 0, "fair_value": 32.5029, "relative_strength": -5.081608, "rate_of_change": 0.03858778313449678, "market_dynamics": 0.330601, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.123212, "high": 33.496498, "low": 32.886955, "close": 33.132662, "volume": 6882895}, "trend_line": 32.324251, "activity_lines": {"activity_5": 32.973898, "activity_10": 32.295368, "activity_20": 32.082782, "activity_30": 32.216773}, "trend_signal": 0, "fair_value": 32.536588, "relative_strength": -6.25356, "rate_of_change": 0.059390067780385844, "market_dynamics": 0.545199, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.05706, "high": 34.342298, "low": 32.834979, "close": 33.973737, "volume": 12311969}, "trend_line": 32.372096, "activity_lines": {"activity_5": 33.40294, "activity_10": 32.687984, "activity_20": 32.253022, "activity_30": 32.323191}, "trend_signal": 0, "fair_value": 32.576022, "relative_strength": -5.938296, "rate_of_change": 0.14801580398568975, "market_dynamics": 0.823994, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.143842, "high": 35.078456, "low": 34.039889, "close": 34.896454, "volume": 10052479}, "trend_line": 32.481883, "activity_lines": {"activity_5": 33.97197, "activity_10": 33.193727, "activity_20": 32.510375, "activity_30": 32.486053}, "trend_signal": 1, "fair_value": 32.62091, "relative_strength": -4.077506, "rate_of_change": 0.3391408452514298, "market_dynamics": 1.068146, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.992244, "high": 35.43288, "low": 34.992244, "close": 35.13593, "volume": 8015122}, "trend_line": 32.579071, "activity_lines": {"activity_5": 34.466068, "activity_10": 33.678639, "activity_20": 32.781056, "activity_30": 32.657282}, "trend_signal": 1, "fair_value": 32.6686, "relative_strength": -3.578575, "rate_of_change": 0.29920679167521047, "market_dynamics": 1.065611, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.973086, "high": 35.198194, "low": 34.429476, "close": 34.83898, "volume": 21630034}, "trend_line": 32.666189, "activity_lines": {"activity_5": 34.700541, "activity_10": 34.028807, "activity_20": 33.013466, "activity_30": 32.803082}, "trend_signal": 1, "fair_value": 32.707075, "relative_strength": -2.685137, "rate_of_change": 0.2674048010761381, "market_dynamics": 1.299593, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.676136, "high": 35.202983, "low": 34.383975, "close": 34.781506, "volume": 6632375}, "trend_line": 32.731546, "activity_lines": {"activity_5": 34.829192, "activity_10": 34.275989, "activity_20": 33.226293, "activity_30": 32.939554}, "trend_signal": 1, "fair_value": 32.746793, "relative_strength": -4.390596, "rate_of_change": 0.2000753745715448, "market_dynamics": 1.175832, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.494134, "high": 34.618662, "low": 33.794864, "close": 34.570767, "volume": 10803380}, "trend_line": 32.818859, "activity_lines": {"activity_5": 34.777674, "activity_10": 34.433225, "activity_20": 33.404672, "activity_30": 33.058214}, "trend_signal": 1, "fair_value": 32.786255, "relative_strength": -5.804435, "rate_of_change": 0.26675489144326314, "market_dynamics": 1.101175, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.628241, "high": 35.011403, "low": 34.379186, "close": 34.93477, "volume": 14376750}, "trend_line": 32.881135, "activity_lines": {"activity_5": 34.807688, "activity_10": 34.600084, "activity_20": 33.610285, "activity_30": 33.194724}, "trend_signal": 1, "fair_value": 32.834036, "relative_strength": -5.502248, "rate_of_change": 0.18975674931293957, "market_dynamics": 1.146644, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.896454, "high": 35.365827, "low": 34.604293, "close": 34.858138, "volume": 13841437}, "trend_line": 32.961646, "activity_lines": {"activity_5": 34.809604, "activity_10": 34.710107, "activity_20": 33.795293, "activity_30": 33.322273}, "trend_signal": 1, "fair_value": 32.873037, "relative_strength": -6.765906, "rate_of_change": 0.2448546864334255, "market_dynamics": 1.105726, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.63782, "high": 34.862927, "low": 34.221131, "close": 34.810243, "volume": 10190340}, "trend_line": 33.011895, "activity_lines": {"activity_5": 34.814074, "activity_10": 34.772661, "activity_20": 33.968468, "activity_30": 33.441537}, "trend_signal": 1, "fair_value": 32.906895, "relative_strength": -7.85811, "rate_of_change": 0.15244687719782218, "market_dynamics": 1.126773, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.781506, "high": 35.313142, "low": 33.574546, "close": 35.13593, "volume": 14090254}, "trend_line": 33.05536, "activity_lines": {"activity_5": 34.929023, "activity_10": 34.871318, "activity_20": 34.159677, "activity_30": 33.578572}, "trend_signal": 1, "fair_value": 32.94192, "relative_strength": -6.412318, "rate_of_change": 0.13166466208618938, "market_dynamics": 1.214836, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.107193, "high": 35.495144, "low": 34.805453, "close": 35.43288, "volume": 6795374}, "trend_line": 33.109353, "activity_lines": {"activity_5": 35.119326, "activity_10": 34.987542, "activity_20": 34.362428, "activity_30": 33.73196}, "trend_signal": 1, "fair_value": 32.983857, "relative_strength": -6.88667, "rate_of_change": 0.16334113438788264, "market_dynamics": 1.119416, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.365827, "high": 35.686725, "low": 34.925191, "close": 35.547829, "volume": 11525515}, "trend_line": 33.197419, "activity_lines": {"activity_5": 35.290472, "activity_10": 35.098136, "activity_20": 34.554868, "activity_30": 33.889281}, "trend_signal": 1, "fair_value": 33.021176, "relative_strength": -7.196149, "rate_of_change": 0.26598526404305683, "market_dynamics": 1.090237, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.423301, "high": 36.429101, "low": 35.346669, "close": 36.026781, "volume": 10179185}, "trend_line": 33.29704, "activity_lines": {"activity_5": 35.580398, "activity_10": 35.28397, "activity_20": 34.772961, "activity_30": 34.07182}, "trend_signal": 1, "fair_value": 33.053622, "relative_strength": -5.482482, "rate_of_change": 0.30008658203219407, "market_dynamics": 1.129258, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.844779, "high": 36.625471, "low": 35.816042, "close": 36.14173, "volume": 8225071}, "trend_line": 33.439238, "activity_lines": {"activity_5": 35.83073, "activity_10": 35.474506, "activity_20": 34.976609, "activity_30": 34.255349}, "trend_signal": 1, "fair_value": 33.087265, "relative_strength": -4.933656, "rate_of_change": 0.4270589818194064, "market_dynamics": 1.061449, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.23752, "high": 36.841, "low": 35.974096, "close": 36.218362, "volume": 9875498}, "trend_line": 33.587771, "activity_lines": {"activity_5": 36.017841, "activity_10": 35.655288, "activity_20": 35.157117, "activity_30": 34.434647}, "trend_signal": 1, "fair_value": 33.123011, "relative_strength": -6.601444, "rate_of_change": 0.44418775332139254, "market_dynamics": 1.076039, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.218362, "high": 36.759578, "low": 36.132151, "close": 36.668577, "volume": 4795484}, "trend_line": 33.70973, "activity_lines": {"activity_5": 36.282861, "activity_10": 35.891804, "activity_20": 35.360138, "activity_30": 34.633409}, "trend_signal": 1, "fair_value": 33.158649, "relative_strength": -5.553463, "rate_of_change": 0.36310536951083755, "market_dynamics": 0.956041, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.726051, "high": 36.965527, "low": 36.247099, "close": 36.678156, "volume": 10066816}, "trend_line": 33.860989, "activity_lines": {"activity_5": 36.468694, "activity_10": 36.091919, "activity_20": 35.539269, "activity_30": 34.82492}, "trend_signal": 1, "fair_value": 33.191873, "relative_strength": -4.453554, "rate_of_change": 0.4487102091888485, "market_dynamics": 0.909966, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.821842, "high": 36.994264, "low": 35.447249, "close": 35.586145, "volume": 9090873}, "trend_line": 33.936157, "activity_lines": {"activity_5": 36.215169, "activity_10": 36.061788, "activity_20": 35.59486, "activity_30": 34.93622}, "trend_signal": 1, "fair_value": 33.216313, "relative_strength": -5.630607, "rate_of_change": 0.22198997199994666, "market_dynamics": 0.56911, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.844779, "high": 35.950149, "low": 34.877296, "close": 35.547829, "volume": 12630834}, "trend_line": 34.051628, "activity_lines": {"activity_5": 35.978247, "activity_10": 36.011455, "activity_20": 35.633184, "activity_30": 35.040199}, "trend_signal": 1, "fair_value": 33.242522, "relative_strength": -2.508698, "rate_of_change": 0.3402595055179625, "market_dynamics": 0.284913, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.681936, "high": 36.184931, "low": 35.327511, "close": 36.045939, "volume": 8966668}, "trend_line": 34.199139, "activity_lines": {"activity_5": 35.946956, "activity_10": 36.038276, "activity_20": 35.709381, "activity_30": 35.168865}, "trend_signal": 1, "fair_value": 33.268585, "relative_strength": -3.453369, "rate_of_change": 0.43319808380380964, "market_dynamics": 0.085036, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.122572, "high": 36.189625, "low": 35.198194, "close": 35.988465, "volume": 11397587}, "trend_line": 34.36647, "activity_lines": {"activity_5": 35.908001, "activity_10": 36.038102, "activity_20": 35.766231, "activity_30": 35.284305}, "trend_signal": 1, "fair_value": 33.287371, "relative_strength": -3.897814, "rate_of_change": 0.4892842477700892, "market_dynamics": -0.166406, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.294994, "high": 36.93679, "low": 35.911833, "close": 36.582366, "volume": 6718754}, "trend_line": 34.540682, "activity_lines": {"activity_5": 36.112354, "activity_10": 36.135808, "activity_20": 35.87005, "activity_30": 35.427266}, "trend_signal": 1, "fair_value": 33.309792, "relative_strength": -3.850217, "rate_of_change": 0.5069243364244194, "market_dynamics": -0.105066, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.687735, "high": 36.975106, "low": 36.405153, "close": 36.965527, "volume": 7462440}, "trend_line": 34.749716, "activity_lines": {"activity_5": 36.450813, "activity_10": 36.28437, "activity_20": 36.002332, "activity_30": 35.583708}, "trend_signal": 1, "fair_value": 33.332079, "relative_strength": -4.195101, "rate_of_change": 0.6051820285424666, "market_dynamics": -0.000496, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.898474, "high": 37.128371, "low": 36.112993, "close": 36.620682, "volume": 8493449}, "trend_line": 34.978757, "activity_lines": {"activity_5": 36.582366, "activity_10": 36.353165, "activity_20": 36.093059, "activity_30": 35.704415}, "trend_signal": 1, "fair_value": 33.348815, "relative_strength": -4.90717, "rate_of_change": 0.65911617810057, "market_dynamics": 0.013375, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.620682, "high": 36.754788, "low": 35.729831, "close": 36.649419, "volume": 10160244}, "trend_line": 35.135673, "activity_lines": {"activity_5": 36.651973, "activity_10": 36.418477, "activity_20": 36.178039, "activity_30": 35.8122}, "trend_signal": 1, "fair_value": 33.363779, "relative_strength": -4.284464, "rate_of_change": 0.44860370538608735, "market_dynamics": 0.032891, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.620682, "high": 36.73563, "low": 35.748989, "close": 35.883095, "volume": 10116427}, "trend_line": 35.283111, "activity_lines": {"activity_5": 36.425908, "activity_10": 36.33662, "activity_20": 36.181141, "activity_30": 35.860421}, "trend_signal": 1, "fair_value": 33.374736, "relative_strength": -7.233482, "rate_of_change": 0.41962480695901594, "market_dynamics": -0.134382, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.787305, "high": 36.348555, "low": 34.960948, "close": 35.333233, "volume": 9402760}, "trend_line": 35.375049, "activity_lines": {"activity_5": 36.02358, "activity_10": 36.169069, "activity_20": 36.125625, "activity_30": 35.863654}, "trend_signal": 1, "fair_value": 33.38767, "relative_strength": -9.882239, "rate_of_change": 0.2605722607623771, "market_dynamics": -0.455609, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.226865, "high": 35.478956, "low": 34.989957, "close": 35.284884, "volume": 4783793}, "trend_line": 35.460335, "activity_lines": {"activity_5": 35.68841, "activity_10": 36.01718, "activity_20": 36.063608, "activity_30": 35.857837}, "trend_signal": 1, "fair_value": 33.395487, "relative_strength": -10.34264, "rate_of_change": 0.24109083212861, "market_dynamics": -0.777627, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.449269, "high": 36.208344, "low": 35.449269, "close": 35.865068, "volume": 7405930}, "trend_line": 35.537869, "activity_lines": {"activity_5": 35.658679, "activity_10": 35.976258, "activity_20": 36.054814, "activity_30": 35.883949}, "trend_signal": 1, "fair_value": 33.407428, "relative_strength": -8.582885, "rate_of_change": 0.21864993661227394, "market_dynamics": -1.052086, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.884408, "high": 36.803033, "low": 35.700683, "close": 36.377565, "volume": 6275644}, "trend_line": 35.646033, "activity_lines": {"activity_5": 35.850154, "activity_10": 36.022748, "activity_20": 36.089806, "activity_30": 35.938123}, "trend_signal": 1, "fair_value": 33.424798, "relative_strength": -8.789112, "rate_of_change": 0.3043626504448034, "market_dynamics": -1.122287, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.377565, "high": 37.470245, "low": 36.213082, "close": 37.334869, "volume": 10792310}, "trend_line": 35.758071, "activity_lines": {"activity_5": 36.378854, "activity_10": 36.237264, "activity_20": 36.210058, "activity_30": 36.04708}, "trend_signal": 1, "fair_value": 33.453691, "relative_strength": -7.072002, "rate_of_change": 0.31430706468795083, "market_dynamics": -0.790981, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.334869, "high": 37.740998, "low": 36.9094, "close": 37.112465, "volume": 7066949}, "trend_line": 35.831938, "activity_lines": {"activity_5": 36.736634, "activity_10": 36.386863, "activity_20": 36.300071, "activity_30": 36.13446}, "trend_signal": 1, "fair_value": 33.477683, "relative_strength": -5.565334, "rate_of_change": 0.20657434233518887, "market_dynamics": -0.445041, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.209162, "high": 37.378383, "low": 36.464592, "close": 37.064116, "volume": 8136702}, "trend_line": 35.896211, "activity_lines": {"activity_5": 36.959683, "activity_10": 36.518033, "activity_20": 36.378029, "activity_30": 36.213956}, "trend_signal": 1, "fair_value": 33.499048, "relative_strength": -4.721892, "rate_of_change": 0.1793734963484253, "market_dynamics": -0.120928, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.141474, "high": 37.84253, "low": 35.662004, "close": 35.971435, "volume": 14102894}, "trend_line": 35.933959, "activity_lines": {"activity_5": 36.699889, "activity_10": 36.448741, "activity_20": 36.346983, "activity_30": 36.218809}, "trend_signal": 1, "fair_value": 33.512483, "relative_strength": -5.345407, "rate_of_change": 0.10515873109838964, "market_dynamics": 0.060522, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.656351, "high": 36.619598, "low": 34.559653, "close": 36.580629, "volume": 16091317}, "trend_line": 35.99393, "activity_lines": {"activity_5": 36.636069, "activity_10": 36.502017, "activity_20": 36.374765, "activity_30": 36.26053}, "trend_signal": 1, "fair_value": 33.528547, "relative_strength": -3.588487, "rate_of_change": 0.16689227034515547, "market_dynamics": 0.001887, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.638648, "high": 38.002081, "low": 36.55162, "close": 37.973072, "volume": 10539911}, "trend_line": 36.10734, "activity_lines": {"activity_5": 37.022859, "activity_10": 36.809714, "activity_20": 36.533437, "activity_30": 36.388216}, "trend_signal": 1, "fair_value": 33.560663, "relative_strength": -3.623496, "rate_of_change": 0.31508090391908244, "market_dynamics": 0.152079, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.992411, "high": 38.978725, "low": 37.992411, "close": 38.882027, "volume": 8600920}, "trend_line": 36.238915, "activity_lines": {"activity_5": 37.670086, "activity_10": 37.244676, "activity_20": 36.772463, "activity_30": 36.567228}, "trend_signal": 1, "fair_value": 33.592349, "relative_strength": -2.582935, "rate_of_change": 0.3643995929913364, "market_dynamics": 0.346014, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.998064, "high": 39.17241, "low": 38.613692, "close": 39.15278, "volume": 6703290}, "trend_line": 36.38207, "activity_lines": {"activity_5": 38.289594, "activity_10": 37.664343, "activity_20": 37.026781, "activity_30": 36.755219}, "trend_signal": 1, "fair_value": 33.622643, "relative_strength": -2.048796, "rate_of_change": 0.3950311426266491, "market_dynamics": 0.663062, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.765991, "high": 38.824009, "low": 37.789347, "close": 38.011751, "volume": 10925233}, "trend_line": 36.488787, "activity_lines": {"activity_5": 38.389515, "activity_10": 37.806225, "activity_20": 37.155446, "activity_30": 36.86036}, "trend_signal": 1, "fair_value": 33.650604, "relative_strength": -0.723687, "rate_of_change": 0.29332305720923324, "market_dynamics": 0.838833, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.292173, "high": 39.375184, "low": 37.905384, "close": 39.201129, "volume": 8533096}, "trend_line": 36.624294, "activity_lines": {"activity_5": 38.749874, "activity_10": 38.125326, "activity_20": 37.385651, "activity_30": 37.03535}, "trend_signal": 1, "fair_value": 33.68897, "relative_strength": -1.395169, "rate_of_change": 0.37136614050775907, "market_dynamics": 0.93477, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.413863, "high": 39.89735, "low": 39.123771, "close": 39.752304, "volume": 7707236}, "trend_line": 36.768274, "activity_lines": {"activity_5": 39.119258, "activity_10": 38.493304, "activity_20": 37.653325, "activity_30": 37.237157}, "trend_signal": 1, "fair_value": 33.730058, "relative_strength": -1.259884, "rate_of_change": 0.3931270320186898, "market_dynamics": 0.982806, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.91669, "high": 40.434021, "low": 39.810323, "close": 40.081075, "volume": 8802356}, "trend_line": 36.919383, "activity_lines": {"activity_5": 39.479617, "activity_10": 38.877105, "activity_20": 37.934388, "activity_30": 37.450886}, "trend_signal": 1, "fair_value": 33.774817, "relative_strength": -0.874096, "rate_of_change": 0.41097659357087385, "market_dynamics": 1.073292, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.081075, "high": 40.487204, "low": 39.771644, "close": 40.29381, "volume": 13335368}, "trend_line": 37.061617, "activity_lines": {"activity_5": 39.830951, "activity_10": 39.24561, "activity_20": 38.21905, "activity_30": 37.668591}, "trend_signal": 1, "fair_value": 33.814685, "relative_strength": -0.536211, "rate_of_change": 0.38525562575082806, "market_dynamics": 1.287112, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.245461, "high": 40.371168, "low": 39.684616, "close": 40.226121, "volume": 8253926}, "trend_line": 37.197763, "activity_lines": {"activity_5": 40.083654, "activity_10": 39.543086, "activity_20": 38.481417, "activity_30": 37.872753}, "trend_signal": 1, "fair_value": 33.846704, "relative_strength": -1.720511, "rate_of_change": 0.36735040459784485, "market_dynamics": 1.309149, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.168103, "high": 40.728948, "low": 39.90702, "close": 40.65159, "volume": 6680486}, "trend_line": 37.345537, "activity_lines": {"activity_5": 40.330555, "activity_10": 39.840562, "activity_20": 38.767135, "activity_30": 38.09558}, "trend_signal": 1, "fair_value": 33.878149, "relative_strength": -1.416078, "rate_of_change": 0.3972658248293003, "market_dynamics": 1.261928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.554893, "high": 40.782132, "low": 39.771644, "close": 39.800653, "volume": 8922106}, "trend_line": 37.44994, "activity_lines": {"activity_5": 40.197112, "activity_10": 39.909306, "activity_20": 38.952755, "activity_30": 38.253975}, "trend_signal": 1, "fair_value": 33.906341, "relative_strength": -2.429893, "rate_of_change": 0.2795595093464523, "market_dynamics": 1.078063, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.732965, "high": 40.100415, "low": 39.16245, "close": 39.326836, "volume": 8971815}, "trend_line": 37.538229, "activity_lines": {"activity_5": 39.902508, "activity_10": 39.858671, "activity_20": 39.074593, "activity_30": 38.375065}, "trend_signal": 1, "fair_value": 33.928715, "relative_strength": -2.09087, "rate_of_change": 0.23575204659874802, "market_dynamics": 0.718161, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.616928, "high": 40.854655, "low": 39.409028, "close": 40.313149, "volume": 9723671}, "trend_line": 37.695796, "activity_lines": {"activity_5": 39.986957, "activity_10": 39.979279, "activity_20": 39.27135, "activity_30": 38.554092}, "trend_signal": 1, "fair_value": 33.955442, "relative_strength": -4.06001, "rate_of_change": 0.41975075595601546, "market_dynamics": 0.66313, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.612911, "high": 41.048049, "low": 40.211617, "close": 40.342158, "volume": 8772018}, "trend_line": 37.855607, "activity_lines": {"activity_5": 40.079786, "activity_10": 40.084064, "activity_20": 39.446924, "activity_30": 38.724825}, "trend_signal": 1, "fair_value": 33.986699, "relative_strength": -1.83453, "rate_of_change": 0.4239491321525554, "market_dynamics": 0.57437, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.448525, "high": 41.646703, "low": 40.371168, "close": 41.550876, "volume": 10817487}, "trend_line": 38.039105, "activity_lines": {"activity_5": 40.567786, "activity_10": 40.366245, "activity_20": 39.716296, "activity_30": 38.963229}, "trend_signal": 1, "fair_value": 34.031844, "relative_strength": -0.46638, "rate_of_change": 0.48473136357316937, "market_dynamics": 0.750869, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.618564, "high": 41.831298, "low": 40.844985, "close": 41.821629, "volume": 7806756}, "trend_line": 38.233544, "activity_lines": {"activity_5": 41.086084, "activity_10": 40.654931, "activity_20": 39.986818, "activity_30": 39.207263}, "trend_signal": 1, "fair_value": 34.084691, "relative_strength": -0.862194, "rate_of_change": 0.5111555595222409, "market_dynamics": 0.919143, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.840968, "high": 41.898987, "low": 41.357481, "close": 41.463848, "volume": 8549946}, "trend_line": 38.39626, "activity_lines": {"activity_5": 41.35039, "activity_10": 40.840941, "activity_20": 40.201901, "activity_30": 39.41567}, "trend_signal": 1, "fair_value": 34.130205, "relative_strength": -2.433505, "rate_of_change": 0.4255844030571586, "market_dynamics": 0.834081, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.686252, "high": 41.831298, "low": 40.564562, "close": 40.622581, "volume": 9407262}, "trend_line": 38.518162, "activity_lines": {"activity_5": 41.191806, "activity_10": 40.848853, "activity_20": 40.316142, "activity_30": 39.559304}, "trend_signal": 1, "fair_value": 34.174751, "relative_strength": -3.688825, "rate_of_change": 0.31748404662328733, "market_dynamics": 0.711482, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.622581, "high": 40.637085, "low": 38.600315, "close": 39.129489, "volume": 20529469}, "trend_line": 38.601789, "activity_lines": {"activity_5": 40.514896, "activity_10": 40.579315, "activity_20": 40.271239, "activity_30": 39.598744}, "trend_signal": 1, "fair_value": 34.202919, "relative_strength": -5.274247, "rate_of_change": 0.21711056721761515, "market_dynamics": 0.268338, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.060892, "high": 39.702761, "low": 38.933498, "close": 39.413675, "volume": 6043849}, "trend_line": 38.69393, "activity_lines": {"activity_5": 40.01356, "activity_10": 40.381387, "activity_20": 40.238363, "activity_30": 39.651124}, "trend_signal": 1, "fair_value": 34.230093, "relative_strength": -4.979602, "rate_of_change": 0.23869619099779324, "market_dynamics": -0.23407, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.30588, "high": 39.854653, "low": 38.940848, "close": 39.776257, "volume": 7945310}, "trend_line": 38.823702, "activity_lines": {"activity_5": 39.775564, "activity_10": 40.27189, "activity_20": 40.226527, "activity_30": 39.720951}, "trend_signal": 1, "fair_value": 34.260295, "relative_strength": -3.39085, "rate_of_change": 0.3353807690250009, "market_dynamics": -0.617087, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.33483, "high": 40.34463, "low": 39.149088, "close": 39.217685, "volume": 12341528}, "trend_line": 38.953184, "activity_lines": {"activity_5": 39.487736, "activity_10": 40.061279, "activity_20": 40.152908, "activity_30": 39.74637}, "trend_signal": 1, "fair_value": 34.282105, "relative_strength": -2.696436, "rate_of_change": 0.3335127598084361, "market_dynamics": -0.860674, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.002095, "high": 39.913451, "low": 38.982496, "close": 39.737059, "volume": 10789769}, "trend_line": 39.10159, "activity_lines": {"activity_5": 39.522776, "activity_10": 39.947083, "activity_20": 40.127155, "activity_30": 39.796942}, "trend_signal": 1, "fair_value": 34.316222, "relative_strength": -4.065825, "rate_of_change": 0.3809855440828698, "market_dynamics": -0.938514, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.962448, "high": 40.815007, "low": 39.93305, "close": 40.815007, "volume": 8006190}, "trend_line": 39.266588, "activity_lines": {"activity_5": 39.976168, "activity_10": 40.039352, "activity_20": 40.201281, "activity_30": 39.907485}, "trend_signal": 1, "fair_value": 34.358891, "relative_strength": -3.000445, "rate_of_change": 0.4219726103209539, "market_dynamics": -0.794071, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.295632, "high": 41.304983, "low": 40.231935, "close": 40.393627, "volume": 16130522}, "trend_line": 39.400457, "activity_lines": {"activity_5": 40.176731, "activity_10": 40.04641, "activity_20": 40.221927, "activity_30": 39.980197}, "trend_signal": 1, "fair_value": 34.392581, "relative_strength": -2.904929, "rate_of_change": 0.3409234334289606, "market_dynamics": -0.571472, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.354878, "high": 41.108992, "low": 39.021694, "close": 40.815007, "volume": 19423809}, "trend_line": 39.516461, "activity_lines": {"activity_5": 40.452424, "activity_10": 40.151123, "activity_20": 40.277025, "activity_30": 40.071459}, "trend_signal": 1, "fair_value": 34.426333, "relative_strength": -1.65475, "rate_of_change": 0.29442298093140556, "market_dynamics": -0.313502, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.14819, "high": 41.750861, "low": 40.824806, "close": 41.324582, "volume": 6899092}, "trend_line": 39.656865, "activity_lines": {"activity_5": 40.828726, "activity_10": 40.366788, "activity_20": 40.375594, "activity_30": 40.188112}, "trend_signal": 1, "fair_value": 34.469745, "relative_strength": -1.790614, "rate_of_change": 0.35530509677980465, "market_dynamics": -0.187627, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.236386, "high": 41.626701, "low": 40.589618, "close": 40.717011, "volume": 5828057}, "trend_line": 39.778628, "activity_lines": {"activity_5": 40.862044, "activity_10": 40.474518, "activity_20": 40.410378, "activity_30": 40.256508}, "trend_signal": 1, "fair_value": 34.506917, "relative_strength": -1.58364, "rate_of_change": 0.307041416410486, "market_dynamics": -0.183764, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.766009, "high": 40.860868, "low": 39.854653, "close": 40.403427, "volume": 12959148}, "trend_line": 39.926361, "activity_lines": {"activity_5": 40.725504, "activity_10": 40.523515, "activity_20": 40.413281, "activity_30": 40.296818}, "trend_signal": 1, "fair_value": 34.53979, "relative_strength": -1.334252, "rate_of_change": 0.37138787189945904, "market_dynamics": -0.291813, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.766009, "high": 40.903202, "low": 38.600315, "close": 39.658663, "volume": 28741829}, "trend_line": 40.028963, "activity_lines": {"activity_5": 40.368148, "activity_10": 40.413939, "activity_20": 40.34441, "activity_30": 40.279547}, "trend_signal": 1, "fair_value": 34.568006, "relative_strength": -0.014171, "rate_of_change": 0.25697809023967255, "market_dynamics": -0.490558, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.158887, "high": 39.335279, "low": 38.29653, "close": 39.30588, "volume": 22019115}, "trend_line": 40.07339, "activity_lines": {"activity_5": 39.942196, "activity_10": 40.235766, "activity_20": 40.246669, "activity_30": 40.232896}, "trend_signal": 0, "fair_value": 34.586568, "relative_strength": 1.453914, "rate_of_change": 0.11098713698879982, "market_dynamics": -0.629848, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.384276, "high": 40.33483, "low": 39.384276, "close": 40.060443, "volume": 14580801}, "trend_line": 40.11267, "activity_lines": {"activity_5": 39.868373, "activity_10": 40.203338, "activity_20": 40.223148, "activity_30": 40.232061}, "trend_signal": 0, "fair_value": 34.605214, "relative_strength": 2.858821, "rate_of_change": 0.0980201575159925, "market_dynamics": -0.636286, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.285832, "high": 41.074694, "low": 39.72236, "close": 39.756658, "volume": 13363365}, "trend_line": 40.132799, "activity_lines": {"activity_5": 39.777564, "activity_10": 40.100354, "activity_20": 40.1672, "activity_30": 40.209093}, "trend_signal": 0, "fair_value": 34.624084, "relative_strength": 3.59123, "rate_of_change": 0.050181152239422544, "market_dynamics": -0.640336, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.364677, "high": 40.785608, "low": 37.223482, "close": 37.639962, "volume": 19561060}, "trend_line": 40.120406, "activity_lines": {"activity_5": 39.045213, "activity_10": 39.61216, "activity_20": 39.912313, "activity_30": 40.048264}, "trend_signal": 0, "fair_value": 34.631322, "relative_strength": 7.769342, "rate_of_change": -0.03087997924090936, "market_dynamics": -0.693007, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.268029, "high": 39.286281, "low": 35.964243, "close": 39.070692, "volume": 31846120}, "trend_line": 40.116058, "activity_lines": {"activity_5": 38.974003, "activity_10": 39.441826, "activity_20": 39.806554, "activity_30": 39.980541}, "trend_signal": 0, "fair_value": 34.648963, "relative_strength": 5.783814, "rate_of_change": -0.010837377867014207, "market_dynamics": -0.621556, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.52147, "high": 40.462224, "low": 39.227484, "close": 40.276033, "volume": 9799478}, "trend_line": 40.133516, "activity_lines": {"activity_5": 39.343772, "activity_10": 39.514699, "activity_20": 39.827399, "activity_30": 39.990862}, "trend_signal": 0, "fair_value": 34.683132, "relative_strength": 10.490134, "rate_of_change": 0.04351873257336938, "market_dynamics": -0.59933, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.266233, "high": 41.265785, "low": 39.619465, "close": 41.197188, "volume": 8707533}, "trend_line": 40.17072, "activity_lines": {"activity_5": 39.955915, "activity_10": 39.764854, "activity_20": 39.943333, "activity_30": 40.059486}, "trend_signal": 0, "fair_value": 34.729835, "relative_strength": 7.954193, "rate_of_change": 0.09270057475154353, "market_dynamics": -0.507088, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.206987, "high": 42.020348, "low": 40.932601, "close": 41.98115, "volume": 8276916}, "trend_line": 40.226965, "activity_lines": {"activity_5": 40.753596, "activity_10": 40.159864, "activity_20": 40.1352, "activity_30": 40.176288}, "trend_signal": 0, "fair_value": 34.782913, "relative_strength": 6.796891, "rate_of_change": 0.14001491633706586, "market_dynamics": -0.223253, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.853756, "high": 42.211438, "low": 41.716563, "close": 41.990949, "volume": 7885131}, "trend_line": 40.285792, "activity_lines": {"activity_5": 41.406244, "activity_10": 40.533671, "activity_20": 40.321531, "activity_30": 40.290093}, "trend_signal": 1, "fair_value": 34.841452, "relative_strength": 7.182464, "rate_of_change": 0.14623772884680922, "market_dynamics": 0.058035, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.461326, "high": 43.059097, "low": 42.059546, "close": 43.010099, "volume": 8860754}, "trend_line": 40.364409, "activity_lines": {"activity_5": 42.108543, "activity_10": 41.063914, "activity_20": 40.591298, "activity_30": 40.465855}, "trend_signal": 1, "fair_value": 34.904705, "relative_strength": 4.2185, "rate_of_change": 0.19514820510417485, "market_dynamics": 0.422163, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.774911, "high": 43.691558, "low": 42.774911, "close": 43.549073, "volume": 11065154}, "trend_line": 40.489356, "activity_lines": {"activity_5": 42.727873, "activity_10": 41.631218, "activity_20": 40.895269, "activity_30": 40.671317}, "trend_signal": 1, "fair_value": 34.96314, "relative_strength": 8.119898, "rate_of_change": 0.30954745305449366, "market_dynamics": 0.736063, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.784262, "high": 44.284037, "low": 43.705865, "close": 44.058648, "volume": 9380253}, "trend_line": 40.647084, "activity_lines": {"activity_5": 43.298858, "activity_10": 42.214022, "activity_20": 41.229806, "activity_30": 40.901594}, "trend_signal": 1, "fair_value": 35.022495, "relative_strength": 7.347272, "rate_of_change": 0.3895542324753171, "market_dynamics": 0.939567, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.127245, "high": 44.700517, "low": 44.053748, "close": 44.480028, "volume": 11054117}, "trend_line": 40.785979, "activity_lines": {"activity_5": 43.81954, "activity_10": 42.800746, "activity_20": 41.581423, "activity_30": 41.148881}, "trend_signal": 1, "fair_value": 35.093469, "relative_strength": 6.428376, "rate_of_change": 0.34170962915814085, "market_dynamics": 1.099161, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.538825, "high": 45.185495, "low": 44.274238, "close": 44.960204, "volume": 10306726}, "trend_line": 40.939914, "activity_lines": {"activity_5": 44.333688, "activity_10": 43.388895, "activity_20": 41.956184, "activity_30": 41.418186}, "trend_signal": 1, "fair_value": 35.184781, "relative_strength": 7.684246, "rate_of_change": 0.3774213682599213, "market_dynamics": 1.16632, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.290385, "high": 45.463023, "low": 44.451857, "close": 44.491317, "volume": 7225952}, "trend_line": 41.037929, "activity_lines": {"activity_5": 44.49359, "activity_10": 43.758697, "activity_20": 42.266551, "activity_30": 41.647308}, "trend_signal": 1, "fair_value": 35.269422, "relative_strength": 6.462373, "rate_of_change": 0.23941183657590642, "market_dynamics": 1.147562, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.343342, "high": 45.354508, "low": 44.343342, "close": 44.964839, "volume": 16762560}, "trend_line": 41.142703, "activity_lines": {"activity_5": 44.712585, "activity_10": 44.116037, "activity_20": 42.602502, "activity_30": 41.900657}, "trend_signal": 1, "fair_value": 35.356449, "relative_strength": 3.803884, "rate_of_change": 0.2553101546620421, "market_dynamics": 1.204539, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.152275, "high": 46.059858, "low": 45.053624, "close": 46.040128, "volume": 11109385}, "trend_line": 41.295245, "activity_lines": {"activity_5": 45.195626, "activity_10": 44.583633, "activity_20": 43.021101, "activity_30": 42.21662}, "trend_signal": 1, "fair_value": 35.452082, "relative_strength": 4.307873, "rate_of_change": 0.3707631946301728, "market_dynamics": 1.222183, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.842827, "high": 45.941478, "low": 45.285453, "close": 45.507416, "volume": 10965342}, "trend_line": 41.458073, "activity_lines": {"activity_5": 45.368996, "activity_10": 44.866319, "activity_20": 43.36651, "activity_30": 42.488373}, "trend_signal": 1, "fair_value": 35.55234, "relative_strength": 3.231367, "rate_of_change": 0.39430205584201655, "market_dynamics": 1.229351, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.507416, "high": 46.336079, "low": 45.271346, "close": 45.961208, "volume": 10881802}, "trend_line": 41.685797, "activity_lines": {"activity_5": 45.625139, "activity_10": 45.167399, "activity_20": 43.732326, "activity_30": 42.778898}, "trend_signal": 1, "fair_value": 35.647586, "relative_strength": 3.467938, "rate_of_change": 0.5492874692945859, "market_dynamics": 1.343668, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.119048, "high": 46.59257, "low": 46.049993, "close": 46.375539, "volume": 7628251}, "trend_line": 41.917859, "activity_lines": {"activity_5": 45.952658, "activity_10": 45.471625, "activity_20": 44.111137, "activity_30": 43.081462}, "trend_signal": 1, "fair_value": 35.736149, "relative_strength": 2.732679, "rate_of_change": 0.5566932065614556, "market_dynamics": 1.346845, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.247294, "high": 46.316349, "low": 45.043759, "close": 45.24106, "volume": 15745319}, "trend_line": 42.100019, "activity_lines": {"activity_5": 45.776403, "activity_10": 45.508392, "activity_20": 44.349916, "activity_30": 43.295862}, "trend_signal": 1, "fair_value": 35.82069, "relative_strength": 2.57549, "rate_of_change": 0.43456417943483994, "market_dynamics": 1.30223, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.556741, "high": 47.223932, "low": 45.527146, "close": 46.701085, "volume": 13608653}, "trend_line": 42.349466, "activity_lines": {"activity_5": 46.068408, "activity_10": 45.779855, "activity_20": 44.699483, "activity_30": 43.592705}, "trend_signal": 1, "fair_value": 35.905842, "relative_strength": 3.210157, "rate_of_change": 0.5925104214323429, "market_dynamics": 1.33052, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.69122, "high": 47.144913, "low": 46.55311, "close": 46.63203, "volume": 10011726}, "trend_line": 42.579298, "activity_lines": {"activity_5": 46.29333, "activity_10": 45.990718, "activity_20": 45.010851, "activity_30": 43.868999}, "trend_signal": 1, "fair_value": 35.994748, "relative_strength": 1.968836, "rate_of_change": 0.542703419211949, "market_dynamics": 1.184862, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.641895, "high": 47.445896, "low": 46.276889, "close": 47.381773, "volume": 11013240}, "trend_line": 42.798191, "activity_lines": {"activity_5": 46.693193, "activity_10": 46.298771, "activity_20": 45.360884, "activity_30": 44.178837}, "trend_signal": 1, "fair_value": 36.09183, "relative_strength": 3.213187, "rate_of_change": 0.5140831584400507, "market_dynamics": 1.088327, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.243662, "high": 48.175908, "low": 46.908251, "close": 48.131516, "volume": 10425714}, "trend_line": 43.05612, "activity_lines": {"activity_5": 47.248266, "activity_10": 46.699112, "activity_20": 45.735931, "activity_30": 44.522922}, "trend_signal": 1, "fair_value": 36.201402, "relative_strength": 4.767009, "rate_of_change": 0.6026633228493167, "market_dynamics": 1.064884, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.796105, "high": 48.831933, "low": 47.490288, "close": 48.506387, "volume": 8893080}, "trend_line": 43.3125, "activity_lines": {"activity_5": 47.811231, "activity_10": 47.101427, "activity_20": 46.103533, "activity_30": 44.874552}, "trend_signal": 1, "fair_value": 36.306106, "relative_strength": 5.120026, "rate_of_change": 0.5954554195779835, "market_dynamics": 0.933716, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.841798, "high": 49.246265, "low": 48.363344, "close": 48.930584, "volume": 7133821}, "trend_line": 43.566033, "activity_lines": {"activity_5": 48.297906, "activity_10": 47.516476, "activity_20": 46.472343, "activity_30": 45.237009}, "trend_signal": 1, "fair_value": 36.421392, "relative_strength": 4.2917, "rate_of_change": 0.5853575757575696, "market_dynamics": 0.901837, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.13775, "high": 50.143983, "low": 48.925651, "close": 50.045333, "volume": 8769224}, "trend_line": 43.876977, "activity_lines": {"activity_5": 49.007531, "activity_10": 48.081653, "activity_20": 46.910493, "activity_30": 45.655029}, "trend_signal": 1, "fair_value": 36.557182, "relative_strength": 5.235983, "rate_of_change": 0.7137303504314916, "market_dynamics": 0.917529, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.015738, "high": 50.410339, "low": 49.088424, "close": 49.344915, "volume": 9539974}, "trend_line": 44.175027, "activity_lines": {"activity_5": 49.25613, "activity_10": 48.436973, "activity_20": 47.243537, "activity_30": 46.007799}, "trend_signal": 1, "fair_value": 36.691674, "relative_strength": 3.958186, "rate_of_change": 0.6792856308218397, "market_dynamics": 0.909419, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.591541, "high": 50.56818, "low": 49.448498, "close": 50.54845, "volume": 9153467}, "trend_line": 44.53802, "activity_lines": {"activity_5": 49.775031, "activity_10": 48.949596, "activity_20": 47.656183, "activity_30": 46.418987}, "trend_signal": 1, "fair_value": 36.831457, "relative_strength": 5.194783, "rate_of_change": 0.8217154004229652, "market_dynamics": 0.964873, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.785211, "high": 50.795076, "low": 49.182142, "close": 49.187075, "volume": 5813997}, "trend_line": 44.867393, "activity_lines": {"activity_5": 49.679011, "activity_10": 49.138826, "activity_20": 47.903278, "activity_30": 46.718926}, "trend_signal": 1, "fair_value": 36.966651, "relative_strength": 4.757044, "rate_of_change": 0.7395322019254488, "market_dynamics": 0.880741, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.611271, "high": 50.558315, "low": 49.066524, "close": 49.601406, "volume": 6754834}, "trend_line": 45.185425, "activity_lines": {"activity_5": 49.675723, "activity_10": 49.331642, "activity_20": 48.162986, "activity_30": 47.024347}, "trend_signal": 1, "fair_value": 37.095694, "relative_strength": 3.712995, "rate_of_change": 0.70882656364724, "market_dynamics": 0.747892, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.867762, "high": 50.183443, "low": 49.17721, "close": 50.153848, "volume": 7612092}, "trend_line": 45.531998, "activity_lines": {"activity_5": 49.81186, "activity_10": 49.57217, "activity_20": 48.448913, "activity_30": 47.34489}, "trend_signal": 1, "fair_value": 37.221422, "relative_strength": 2.753637, "rate_of_change": 0.7670017489046509, "market_dynamics": 0.674659, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.193309, "high": 50.795076, "low": 49.764179, "close": 50.055198, "volume": 9984126}, "trend_line": 45.945839, "activity_lines": {"activity_5": 49.90788, "activity_10": 49.730728, "activity_20": 48.698427, "activity_30": 47.636709}, "trend_signal": 1, "fair_value": 37.345157, "relative_strength": 1.728273, "rate_of_change": 0.9089014718835706, "market_dynamics": 0.528681, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.956548, "high": 50.015738, "low": 48.644399, "close": 49.423836, "volume": 9757197}, "trend_line": 46.290944, "activity_lines": {"activity_5": 49.746094, "activity_10": 49.725885, "activity_20": 48.863548, "activity_30": 47.861096}, "trend_signal": 1, "fair_value": 37.454856, "relative_strength": 1.957141, "rate_of_change": 0.751112630678055, "market_dynamics": 0.443061, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.907222, "high": 51.110757, "low": 49.330118, "close": 50.203174, "volume": 8301012}, "trend_line": 46.621849, "activity_lines": {"activity_5": 49.919061, "activity_10": 49.839243, "activity_20": 49.079405, "activity_30": 48.113498}, "trend_signal": 1, "fair_value": 37.572507, "relative_strength": 3.279199, "rate_of_change": 0.7148374420707303, "market_dynamics": 0.276937, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.055198, "high": 50.553382, "low": 49.068694, "close": 49.749382, "volume": 8620909}, "trend_line": 46.906922, "activity_lines": {"activity_5": 49.873024, "activity_10": 49.839243, "activity_20": 49.227099, "activity_30": 48.315275}, "trend_signal": 1, "fair_value": 37.682578, "relative_strength": 4.214059, "rate_of_change": 0.6114579453938092, "market_dynamics": -0.034129, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.788842, "high": 52.043003, "low": 49.621136, "close": 51.988745, "volume": 6828900}, "trend_line": 47.240508, "activity_lines": {"activity_5": 50.563576, "activity_10": 50.231513, "activity_20": 49.570402, "activity_30": 48.643134}, "trend_signal": 1, "fair_value": 37.807773, "relative_strength": 4.860816, "rate_of_change": 0.7111658275083511, "market_dynamics": -0.108933, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.811175, "high": 52.753286, "low": 51.189875, "close": 52.570782, "volume": 10147137}, "trend_line": 47.593169, "activity_lines": {"activity_5": 51.325815, "activity_10": 50.694273, "activity_20": 49.938274, "activity_30": 48.987023}, "trend_signal": 1, "fair_value": 37.944679, "relative_strength": 5.465969, "rate_of_change": 0.74652245483898, "market_dynamics": 0.08848, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.610243, "high": 53.586881, "low": 52.146586, "close": 53.162685, "volume": 11142711}, "trend_line": 47.931589, "activity_lines": {"activity_5": 52.117648, "activity_10": 51.205999, "activity_20": 50.331043, "activity_30": 49.346346}, "trend_signal": 1, "fair_value": 38.091039, "relative_strength": 6.987131, "rate_of_change": 0.7110684308498122, "market_dynamics": 0.405269, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.448771, "high": 53.664121, "low": 52.424914, "close": 53.430214, "volume": 8645774}, "trend_line": 48.26096, "activity_lines": {"activity_5": 52.749402, "activity_10": 51.718836, "activity_20": 50.716972, "activity_30": 49.701096}, "trend_signal": 1, "fair_value": 38.236535, "relative_strength": 7.0708, "rate_of_change": 0.6871689565726576, "market_dynamics": 0.761133, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.808446, "high": 54.545003, "low": 53.579516, "close": 54.545003, "volume": 4866030}, "trend_line": 48.610505, "activity_lines": {"activity_5": 53.537616, "activity_10": 52.357213, "activity_20": 51.170075, "activity_30": 50.106519}, "trend_signal": 1, "fair_value": 38.389898, "relative_strength": 7.427593, "rate_of_change": 0.7242810752210611, "market_dynamics": 0.907423, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.156818, "high": 54.405654, "low": 53.549656, "close": 53.937841, "volume": 11441425}, "trend_line": 48.925766, "activity_lines": {"activity_5": 53.803734, "activity_10": 52.795314, "activity_20": 51.528001, "activity_30": 50.450218}, "trend_signal": 1, "fair_value": 38.533311, "relative_strength": 7.035028, "rate_of_change": 0.6485450007153795, "market_dynamics": 1.057006, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.017469, "high": 54.574863, "low": 53.569563, "close": 54.375794, "volume": 13119021}, "trend_line": 49.239619, "activity_lines": {"activity_5": 54.085897, "activity_10": 53.244243, "activity_20": 51.892847, "activity_30": 50.801832}, "trend_signal": 1, "fair_value": 38.673114, "relative_strength": 5.933553, "rate_of_change": 0.6414881680135465, "market_dynamics": 1.134089, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.624631, "high": 55.122304, "low": 54.475329, "close": 54.873467, "volume": 7162699}, "trend_line": 49.58569, "activity_lines": {"activity_5": 54.413617, "activity_10": 53.705101, "activity_20": 52.271786, "activity_30": 51.165306}, "trend_signal": 1, "fair_value": 38.814369, "relative_strength": 6.940215, "rate_of_change": 0.7028303773024768, "market_dynamics": 1.263585, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.903328, "high": 55.560257, "low": 54.425561, "close": 55.510489, "volume": 10822578}, "trend_line": 49.937212, "activity_lines": {"activity_5": 54.839625, "activity_10": 54.182698, "activity_20": 52.679289, "activity_30": 51.547552}, "trend_signal": 1, "fair_value": 38.956288, "relative_strength": 8.209083, "rate_of_change": 0.7089182383062589, "market_dynamics": 1.495212, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.928535, "high": 56.779556, "low": 53.708912, "close": 54.007516, "volume": 22603875}, "trend_line": 50.202792, "activity_lines": {"activity_5": 54.625958, "activity_10": 54.29053, "activity_20": 52.910299, "activity_30": 51.810152}, "trend_signal": 1, "fair_value": 39.089473, "relative_strength": 4.588277, "rate_of_change": 0.5318278481385784, "market_dynamics": 1.356849, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.778586, "high": 54.883421, "low": 53.708912, "close": 54.754026, "volume": 17341904}, "trend_line": 50.511012, "activity_lines": {"activity_5": 54.696959, "activity_10": 54.45667, "activity_20": 53.18823, "activity_30": 52.10378}, "trend_signal": 1, "fair_value": 39.227623, "relative_strength": 5.953169, "rate_of_change": 0.6139499173671429, "market_dynamics": 1.239833, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.11235, "high": 57.132904, "low": 54.863514, "close": 55.908628, "volume": 15188773}, "trend_line": 50.842593, "activity_lines": {"activity_5": 55.098416, "activity_10": 54.78246, "activity_20": 53.5537, "activity_30": 52.452013}, "trend_signal": 1, "fair_value": 39.376173, "relative_strength": 9.217879, "rate_of_change": 0.6564528938758936, "market_dynamics": 1.255322, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.401001, "high": 56.908951, "low": 54.828677, "close": 56.894021, "volume": 8438382}, "trend_line": 51.193209, "activity_lines": {"activity_5": 55.726148, "activity_10": 55.226725, "activity_20": 53.981761, "activity_30": 52.842428}, "trend_signal": 1, "fair_value": 39.536377, "relative_strength": 9.515999, "rate_of_change": 0.6896107757525315, "market_dynamics": 1.118835, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.884068, "high": 58.506483, "low": 56.30179, "close": 57.710206, "volume": 11411867}, "trend_line": 51.608847, "activity_lines": {"activity_5": 56.491238, "activity_10": 55.751544, "activity_20": 54.457337, "activity_30": 53.262879}, "trend_signal": 1, "fair_value": 39.697375, "relative_strength": 11.208997, "rate_of_change": 0.8119006565890294, "market_dynamics": 1.273617, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.282206, "high": 57.894345, "low": 55.410954, "close": 56.08779, "volume": 22583481}, "trend_line": 51.921737, "activity_lines": {"activity_5": 56.568875, "activity_10": 55.903561, "activity_20": 54.737811, "activity_30": 53.551843}, "trend_signal": 1, "fair_value": 39.859787, "relative_strength": 9.886239, "rate_of_change": 0.6062720215392586, "market_dynamics": 1.237431, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.649838, "high": 56.923882, "low": 54.668028, "close": 54.773933, "volume": 20033380}, "trend_line": 52.193134, "activity_lines": {"activity_5": 56.069874, "activity_10": 55.788643, "activity_20": 54.862268, "activity_30": 53.735856}, "trend_signal": 1, "fair_value": 40.016836, "relative_strength": 8.615562, "rate_of_change": 0.5227040073794148, "market_dynamics": 0.781851, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.142211, "high": 56.217185, "low": 52.723518, "close": 52.962401, "volume": 16729322}, "trend_line": 52.379155, "activity_lines": {"activity_5": 54.965703, "activity_10": 55.329155, "activity_20": 54.792198, "activity_30": 53.785486}, "trend_signal": 1, "fair_value": 40.160713, "relative_strength": 6.685001, "rate_of_change": 0.3564089483494068, "market_dynamics": 0.249043, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.450121, "high": 54.614677, "low": 53.13161, "close": 53.380447, "volume": 14364025}, "trend_line": 52.554119, "activity_lines": {"activity_5": 54.197295, "activity_10": 54.971373, "activity_20": 54.748098, "activity_30": 53.850086}, "trend_signal": 1, "fair_value": 40.297914, "relative_strength": 9.65706, "rate_of_change": 0.3340336437271712, "market_dynamics": -0.400498, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.738772, "high": 55.162118, "low": 52.922588, "close": 55.062583, "volume": 12643414}, "trend_line": 52.772659, "activity_lines": {"activity_5": 54.223837, "activity_10": 54.94658, "activity_20": 54.845361, "activity_30": 54.011922}, "trend_signal": 1, "fair_value": 40.443979, "relative_strength": 9.127659, "rate_of_change": 0.4158380050096498, "market_dynamics": -0.842203, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.08249, "high": 56.734766, "low": 54.85356, "close": 56.495882, "volume": 7252557}, "trend_line": 53.024836, "activity_lines": {"activity_5": 54.904655, "activity_10": 55.19053, "activity_20": 55.055988, "activity_30": 54.25213}, "trend_signal": 1, "fair_value": 40.593535, "relative_strength": 7.828104, "rate_of_change": 0.477855398569178, "market_dynamics": -0.922825, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.376441, "high": 58.441785, "low": 56.276906, "close": 58.247693, "volume": 6595688}, "trend_line": 53.298248, "activity_lines": {"activity_5": 56.142202, "activity_10": 55.707749, "activity_20": 55.401328, "activity_30": 54.589088}, "trend_signal": 1, "fair_value": 40.7557, "relative_strength": 6.245898, "rate_of_change": 0.5156300719157348, "market_dynamics": -0.74398, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.138205, "high": 58.615971, "low": 57.01844, "close": 57.670392, "volume": 6857072}, "trend_line": 53.575764, "activity_lines": {"activity_5": 56.955733, "activity_10": 56.056482, "activity_20": 55.661882, "activity_30": 54.871162}, "trend_signal": 1, "fair_value": 40.914283, "relative_strength": 4.500159, "rate_of_change": 0.5206850326487252, "market_dynamics": -0.559692, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.750019, "high": 58.521413, "low": 56.550627, "close": 58.128251, "volume": 19345212}, "trend_line": 53.828424, "activity_lines": {"activity_5": 57.608017, "activity_10": 56.456431, "activity_20": 55.941759, "activity_30": 55.164871}, "trend_signal": 1, "fair_value": 41.074303, "relative_strength": 4.200307, "rate_of_change": 0.47159383485413064, "market_dynamics": -0.25484, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.889368, "high": 58.192949, "low": 57.391695, "close": 57.819694, "volume": 8423349}, "trend_line": 54.116178, "activity_lines": {"activity_5": 57.840928, "activity_10": 56.777837, "activity_20": 56.168603, "activity_30": 55.422372}, "trend_signal": 1, "fair_value": 41.236243, "relative_strength": 1.184057, "rate_of_change": 0.5345763048905159, "market_dynamics": -0.099421, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.919228, "high": 58.277553, "low": 56.824347, "close": 57.172718, "volume": 8363064}, "trend_line": 54.368555, "activity_lines": {"activity_5": 57.674373, "activity_10": 56.979621, "activity_20": 56.312928, "activity_30": 55.619569}, "trend_signal": 1, "fair_value": 41.394155, "relative_strength": -0.260296, "rate_of_change": 0.46636146403392115, "market_dynamics": -0.113717, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.162765, "high": 58.531367, "low": 57.0483, "close": 58.237739, "volume": 11053879}, "trend_line": 54.638018, "activity_lines": {"activity_5": 57.817703, "activity_10": 57.355319, "activity_20": 56.546171, "activity_30": 55.869193}, "trend_signal": 1, "fair_value": 41.564892, "relative_strength": 0.665126, "rate_of_change": 0.49562288348476763, "market_dynamics": -0.026604, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.596064, "high": 58.695599, "low": 57.630578, "close": 58.536343, "volume": 8908446}, "trend_line": 54.920723, "activity_lines": {"activity_5": 58.061231, "activity_10": 57.722331, "activity_20": 56.787377, "activity_30": 56.120698}, "trend_signal": 1, "fair_value": 41.733585, "relative_strength": -0.31233, "rate_of_change": 0.5174144494040761, "market_dynamics": -0.100334, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.357181, "high": 59.24304, "low": 57.630578, "close": 57.759973, "volume": 8806729}, "trend_line": 55.198594, "activity_lines": {"activity_5": 57.988239, "activity_10": 57.846839, "activity_20": 56.93483, "activity_30": 56.303876}, "trend_signal": 1, "fair_value": 41.897267, "relative_strength": 0.809694, "rate_of_change": 0.5059492752853919, "market_dynamics": -0.158995, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.138205, "high": 58.81504, "low": 56.993556, "close": 58.486576, "volume": 11229886}, "trend_line": 55.474707, "activity_lines": {"activity_5": 58.182, "activity_10": 58.02383, "activity_20": 57.137739, "activity_30": 56.516004}, "trend_signal": 1, "fair_value": 42.061792, "relative_strength": 1.432679, "rate_of_change": 0.5002174511908805, "market_dynamics": -0.003526, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.1, "high": 59.31, "low": 57.77, "close": 57.87, "volume": 6769520}, "trend_line": 55.745394, "activity_lines": {"activity_5": 58.125777, "activity_10": 58.026462, "activity_20": 57.267754, "activity_30": 56.670539}, "trend_signal": 1, "fair_value": 42.227937, "relative_strength": -0.605021, "rate_of_change": 0.4879466961402702, "market_dynamics": -0.018257, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.5, "high": 58.05, "low": 57.01, "close": 57.8, "volume": 6827036}, "trend_line": 55.939103, "activity_lines": {"activity_5": 57.999734, "activity_10": 57.991382, "activity_20": 57.37271, "activity_30": 56.803094}, "trend_signal": 1, "fair_value": 42.386485, "relative_strength": 1.557823, "rate_of_change": 0.34748879880552186, "market_dynamics": 0.009145, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.81, "high": 58.19, "low": 57.29, "close": 57.77, "volume": 8270707}, "trend_line": 56.11241, "activity_lines": {"activity_5": 57.892875, "activity_10": 57.958988, "activity_20": 57.460304, "activity_30": 56.921216}, "trend_signal": 1, "fair_value": 42.548839, "relative_strength": -0.723395, "rate_of_change": 0.3098136915066266, "market_dynamics": 0.073239, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.05, "high": 58.81, "low": 57.385, "close": 58.65, "volume": 5168089}, "trend_line": 56.295321, "activity_lines": {"activity_5": 58.130438, "activity_10": 58.084783, "activity_20": 57.622844, "activity_30": 57.084932}, "trend_signal": 1, "fair_value": 42.711321, "relative_strength": -0.66441, "rate_of_change": 0.32597245422180987, "market_dynamics": -0.069509, "expectation": {"probability": 58.1725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cb45fe-1a0f-410d-a887-e40d1c30e0cb/", "share_image": "https://sharemaestro.com/terminal/65cb45fe-1a0f-410d-a887-e40d1c30e0cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}