{"ticker": {"uuid": "65cbc642-d441-435e-873e-c1197519b0a1", "symbol": "VWCE", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCE rose 11.20%, moving from 146.68 to 163.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.02 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.11"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.550003, "high": 163.679993, "low": 161.809998, "close": 163.110001, "volume": 257267}, "trend_line": 148.582332, "activity_lines": {"activity_5": 160.681333, "activity_10": 157.270726, "activity_20": 152.978808, "activity_30": 151.089418}, "trend_signal": 1, "fair_value": 125.930384, "relative_strength": 0.024564, "rate_of_change": 0.39663413167654343, "market_dynamics": 1.291628, "expectation": {"probability": 63.3807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.120003, "high": 100.5, "low": 99.300003, "close": 100.18, "volume": 44070}, "trend_line": 95.164334, "activity_lines": {"activity_5": 99.144, "activity_10": 97.786, "activity_20": 96.509477, "activity_30": 95.880538}, "trend_signal": 1, "fair_value": 91.639231, "relative_strength": -6.113008, "rate_of_change": 0.18141843332681742, "market_dynamics": 1.479717, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.610001, "high": 101.650002, "low": 100.150002, "close": 101.389999, "volume": 78482}, "trend_line": 95.384334, "activity_lines": {"activity_5": 100.113333, "activity_10": 98.610545, "activity_20": 97.020667, "activity_30": 96.282194}, "trend_signal": 1, "fair_value": 91.821667, "relative_strength": -7.172148, "rate_of_change": 0.23117904655330104, "market_dynamics": 1.649339, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 101.129997, "low": 98.739998, "close": 99.230003, "volume": 37433}, "trend_line": 95.493334, "activity_lines": {"activity_5": 100.016667, "activity_10": 98.923091, "activity_20": 97.299286, "activity_30": 96.530302}, "trend_signal": 1, "fair_value": 92.003462, "relative_strength": -6.741858, "rate_of_change": 0.11427453065826183, "market_dynamics": 1.611456, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.220001, "high": 101.059998, "low": 98.580002, "close": 100.949997, "volume": 50983}, "trend_line": 95.650667, "activity_lines": {"activity_5": 100.402, "activity_10": 99.479272, "activity_20": 97.732905, "activity_30": 96.882345}, "trend_signal": 1, "fair_value": 92.18468, "relative_strength": -8.254104, "rate_of_change": 0.16475809714633502, "market_dynamics": 1.492563, "expectation": {"probability": 63.7335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.410004, "high": 101.699997, "low": 99.5, "close": 99.650002, "volume": 65823}, "trend_line": 95.822001, "activity_lines": {"activity_5": 100.18, "activity_10": 99.698364, "activity_20": 98.022667, "activity_30": 97.140366}, "trend_signal": 1, "fair_value": 92.353077, "relative_strength": -7.5996, "rate_of_change": 0.17912473103820764, "market_dynamics": 1.371356, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.970001, "high": 100.550003, "low": 98.870003, "close": 100.25, "volume": 37904}, "trend_line": 96.125667, "activity_lines": {"activity_5": 100.17, "activity_10": 99.946546, "activity_20": 98.354286, "activity_30": 97.426044}, "trend_signal": 1, "fair_value": 92.523141, "relative_strength": -9.466599, "rate_of_change": 0.3169063438781735, "market_dynamics": 1.118051, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.839996, "high": 101.639999, "low": 99.739998, "close": 101.529999, "volume": 51335}, "trend_line": 96.480667, "activity_lines": {"activity_5": 100.582, "activity_10": 100.336, "activity_20": 98.782714, "activity_30": 97.77471}, "trend_signal": 1, "fair_value": 92.708782, "relative_strength": -8.462502, "rate_of_change": 0.3693082306518505, "market_dynamics": 1.116631, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.209999, "high": 103.93, "low": 101.110001, "close": 103.550003, "volume": 80284}, "trend_line": 96.917667, "activity_lines": {"activity_5": 101.658001, "activity_10": 100.995819, "activity_20": 99.378667, "activity_30": 98.230796}, "trend_signal": 1, "fair_value": 92.914167, "relative_strength": -8.274857, "rate_of_change": 0.4529404839209886, "market_dynamics": 1.235058, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.440002, "high": 104.029999, "low": 101.43, "close": 101.68, "volume": 67895}, "trend_line": 97.209334, "activity_lines": {"activity_5": 101.822667, "activity_10": 101.212182, "activity_20": 99.749381, "activity_30": 98.538044}, "trend_signal": 1, "fair_value": 93.095, "relative_strength": -6.658611, "rate_of_change": 0.30094306748015703, "market_dynamics": 1.249984, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.620003, "high": 101.940002, "low": 100.690002, "close": 100.82, "volume": 64692}, "trend_line": 97.437334, "activity_lines": {"activity_5": 101.652, "activity_10": 101.211455, "activity_20": 99.995381, "activity_30": 98.77099}, "trend_signal": 1, "fair_value": 93.265962, "relative_strength": -6.029752, "rate_of_change": 0.23454537812182588, "market_dynamics": 1.208007, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.959999, "high": 101.5, "low": 98.699997, "close": 99.059998, "volume": 29676}, "trend_line": 97.618667, "activity_lines": {"activity_5": 100.816666, "activity_10": 100.872727, "activity_20": 100.034905, "activity_30": 98.875678}, "trend_signal": 1, "fair_value": 93.423526, "relative_strength": -5.503724, "rate_of_change": 0.18610217722089467, "market_dynamics": 0.77898, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.209999, "high": 101.690002, "low": 99.010002, "close": 100.370003, "volume": 28100}, "trend_line": 97.772667, "activity_lines": {"activity_5": 100.497334, "activity_10": 100.792546, "activity_20": 100.181286, "activity_30": 99.053183}, "trend_signal": 1, "fair_value": 93.580962, "relative_strength": -5.272973, "rate_of_change": 0.15775671265824226, "market_dynamics": 0.161528, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.769997, "high": 103.269997, "low": 100.699997, "close": 103.139999, "volume": 30228}, "trend_line": 97.964667, "activity_lines": {"activity_5": 101.178667, "activity_10": 101.234546, "activity_20": 100.565095, "activity_30": 99.399463}, "trend_signal": 1, "fair_value": 93.768846, "relative_strength": -3.738594, "rate_of_change": 0.19637390069354174, "market_dynamics": -0.125568, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.5, "high": 103.699997, "low": 102.169998, "close": 102.690002, "volume": 33574}, "trend_line": 98.163001, "activity_lines": {"activity_5": 101.737334, "activity_10": 101.523637, "activity_20": 100.869334, "activity_30": 99.704323}, "trend_signal": 1, "fair_value": 93.952628, "relative_strength": -2.330552, "rate_of_change": 0.20245462580910775, "market_dynamics": -0.327225, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.800003, "high": 104.849998, "low": 102.099998, "close": 103.660004, "volume": 86178}, "trend_line": 98.403667, "activity_lines": {"activity_5": 102.552002, "activity_10": 101.957456, "activity_20": 101.231286, "activity_30": 100.058968}, "trend_signal": 1, "fair_value": 94.142564, "relative_strength": -3.218382, "rate_of_change": 0.24516976615252878, "market_dynamics": -0.015998, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 101.059998, "close": 101.459999, "volume": 52821}, "trend_line": 98.619667, "activity_lines": {"activity_5": 102.444001, "activity_10": 101.918365, "activity_20": 101.343667, "activity_30": 100.256151}, "trend_signal": 1, "fair_value": 94.323398, "relative_strength": -3.788439, "rate_of_change": 0.21950401502822875, "market_dynamics": 0.045986, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.07, "high": 101.519997, "low": 100.400002, "close": 101.110001, "volume": 147855}, "trend_line": 98.779667, "activity_lines": {"activity_5": 102.059334, "activity_10": 101.793637, "activity_20": 101.393001, "activity_30": 100.416818}, "trend_signal": 1, "fair_value": 94.492885, "relative_strength": -2.561584, "rate_of_change": 0.1622394445927267, "market_dynamics": 0.078156, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.010002, "high": 101.5, "low": 99.07, "close": 99.879997, "volume": 57625}, "trend_line": 98.987334, "activity_lines": {"activity_5": 101.215333, "activity_10": 101.452909, "activity_20": 101.30181, "activity_30": 100.487807}, "trend_signal": 1, "fair_value": 94.643911, "relative_strength": -1.837274, "rate_of_change": 0.210232537026067, "market_dynamics": -0.089071, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.209999, "high": 102.519997, "low": 99.93, "close": 101.699997, "volume": 31555}, "trend_line": 99.287667, "activity_lines": {"activity_5": 101.195332, "activity_10": 101.509818, "activity_20": 101.374333, "activity_30": 100.662817}, "trend_signal": 1, "fair_value": 94.801795, "relative_strength": -1.171467, "rate_of_change": 0.3034054841804254, "market_dynamics": -0.396093, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.639999, "high": 102.309998, "low": 98.400002, "close": 98.43, "volume": 63486}, "trend_line": 99.48, "activity_lines": {"activity_5": 100.151332, "activity_10": 100.971818, "activity_20": 101.119429, "activity_30": 100.607484}, "trend_signal": 1, "fair_value": 94.948013, "relative_strength": -0.930821, "rate_of_change": 0.19371288077501608, "market_dynamics": -0.559992, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.379997, "high": 98.910004, "low": 96.769997, "close": 96.830002, "volume": 66825}, "trend_line": 99.531, "activity_lines": {"activity_5": 98.922666, "activity_10": 100.186364, "activity_20": 100.71881, "activity_30": 100.436516}, "trend_signal": 0, "fair_value": 95.099872, "relative_strength": -1.973613, "rate_of_change": 0.0512665862484941, "market_dynamics": -0.843158, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.330002, "high": 100.720001, "low": 96.57, "close": 100.669998, "volume": 53071}, "trend_line": 99.725667, "activity_lines": {"activity_5": 99.282666, "activity_10": 100.139636, "activity_20": 100.699857, "activity_30": 100.51}, "trend_signal": 0, "fair_value": 95.25218, "relative_strength": -2.768046, "rate_of_change": 0.19558429032160377, "market_dynamics": -0.8562, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.720001, "high": 101.300003, "low": 100.199997, "close": 100.849998, "volume": 50328}, "trend_line": 99.906333, "activity_lines": {"activity_5": 99.731999, "activity_10": 100.120181, "activity_20": 100.701476, "activity_30": 100.582538}, "trend_signal": 0, "fair_value": 95.392564, "relative_strength": -1.82849, "rate_of_change": 0.18116298986498852, "market_dynamics": -0.904622, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.169998, "high": 102.739998, "low": 101.099998, "close": 102.220001, "volume": 54152}, "trend_line": 100.133333, "activity_lines": {"activity_5": 100.573333, "activity_10": 100.391454, "activity_20": 100.825857, "activity_30": 100.731806}, "trend_signal": 1, "fair_value": 95.537052, "relative_strength": -3.654504, "rate_of_change": 0.2272128234353168, "market_dynamics": -0.700117, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.120003, "high": 103.279999, "low": 102.0, "close": 102.870003, "volume": 38549}, "trend_line": 100.387333, "activity_lines": {"activity_5": 101.596667, "activity_10": 100.789455, "activity_20": 101.006095, "activity_30": 100.908366}, "trend_signal": 1, "fair_value": 95.678846, "relative_strength": -2.623017, "rate_of_change": 0.2536617851320348, "market_dynamics": -0.420841, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.620003, "high": 104.169998, "low": 102.110001, "close": 104.150002, "volume": 45775}, "trend_line": 100.685, "activity_lines": {"activity_5": 102.750668, "activity_10": 101.434546, "activity_20": 101.292905, "activity_30": 101.151119}, "trend_signal": 1, "fair_value": 95.82968, "relative_strength": -2.822303, "rate_of_change": 0.2965184860524227, "market_dynamics": -0.109558, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.139999, "high": 105.440002, "low": 103.709999, "close": 105.25, "volume": 50976}, "trend_line": 100.986667, "activity_lines": {"activity_5": 103.783334, "activity_10": 102.230728, "activity_20": 101.665905, "activity_30": 101.445635}, "trend_signal": 1, "fair_value": 95.990962, "relative_strength": -3.109016, "rate_of_change": 0.29961463971792696, "market_dynamics": 0.215292, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.480003, "high": 106.900002, "low": 105.18, "close": 106.769997, "volume": 83784}, "trend_line": 101.283667, "activity_lines": {"activity_5": 105.017333, "activity_10": 103.228, "activity_20": 102.165952, "activity_30": 101.818753}, "trend_signal": 1, "fair_value": 96.158013, "relative_strength": -1.436343, "rate_of_change": 0.29409822981879086, "market_dynamics": 0.5394, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.550003, "high": 107.150002, "low": 106.059998, "close": 106.669998, "volume": 84415}, "trend_line": 101.561333, "activity_lines": {"activity_5": 105.823332, "activity_10": 104.081818, "activity_20": 102.641143, "activity_30": 102.166258}, "trend_signal": 1, "fair_value": 96.323718, "relative_strength": -1.305291, "rate_of_change": 0.274146867135064, "market_dynamics": 0.798004, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.059998, "high": 107.25, "low": 106.199997, "close": 106.620003, "volume": 42492}, "trend_line": 101.787667, "activity_lines": {"activity_5": 106.316, "activity_10": 104.836182, "activity_20": 103.08781, "activity_30": 102.492624}, "trend_signal": 1, "fair_value": 96.485449, "relative_strength": -1.187067, "rate_of_change": 0.22285449916258412, "market_dynamics": 0.9204, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.300003, "high": 107.459999, "low": 105.919998, "close": 106.43, "volume": 89514}, "trend_line": 101.996, "activity_lines": {"activity_5": 106.495333, "activity_10": 105.407091, "activity_20": 103.488762, "activity_30": 102.792129}, "trend_signal": 1, "fair_value": 96.631475, "relative_strength": -1.548031, "rate_of_change": 0.20467410850471315, "market_dynamics": 1.118919, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.199997, "high": 107.879997, "low": 105.860001, "close": 107.550003, "volume": 52243}, "trend_line": 102.201334, "activity_lines": {"activity_5": 106.896001, "activity_10": 106.007092, "activity_20": 103.961286, "activity_30": 103.150452}, "trend_signal": 1, "fair_value": 96.782564, "relative_strength": -0.547757, "rate_of_change": 0.20131573787208096, "market_dynamics": 1.074812, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.650002, "high": 107.949997, "low": 106.419998, "close": 107.639999, "volume": 63246}, "trend_line": 102.481667, "activity_lines": {"activity_5": 107.173334, "activity_10": 106.498364, "activity_20": 104.408191, "activity_30": 103.501334}, "trend_signal": 1, "fair_value": 96.93, "relative_strength": 0.192271, "rate_of_change": 0.27429485411609095, "market_dynamics": 1.045463, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.550003, "high": 110.239998, "low": 108.400002, "close": 110.139999, "volume": 88430}, "trend_line": 102.788, "activity_lines": {"activity_5": 108.226, "activity_10": 107.320727, "activity_20": 105.071762, "activity_30": 103.995419}, "trend_signal": 1, "fair_value": 97.108269, "relative_strength": 2.196718, "rate_of_change": 0.2989149269010184, "market_dynamics": 1.258856, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.360001, "high": 111.220001, "low": 109.660004, "close": 111.269997, "volume": 89698}, "trend_line": 103.175333, "activity_lines": {"activity_5": 109.423999, "activity_10": 108.204545, "activity_20": 105.807476, "activity_30": 104.542645}, "trend_signal": 1, "fair_value": 97.268205, "relative_strength": 2.100793, "rate_of_change": 0.3768270615246898, "market_dynamics": 1.397411, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.480003, "high": 112.870003, "low": 111.300003, "close": 112.580002, "volume": 97169}, "trend_line": 103.586333, "activity_lines": {"activity_5": 110.748666, "activity_10": 109.173818, "activity_20": 106.631714, "activity_30": 105.149398}, "trend_signal": 1, "fair_value": 97.431475, "relative_strength": 1.814337, "rate_of_change": 0.39835102834124253, "market_dynamics": 1.654306, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.879997, "high": 113.989998, "low": 112.099998, "close": 113.669998, "volume": 60659}, "trend_line": 103.991, "activity_lines": {"activity_5": 112.026666, "activity_10": 110.188, "activity_20": 107.506809, "activity_30": 105.799957}, "trend_signal": 1, "fair_value": 97.601282, "relative_strength": 0.875585, "rate_of_change": 0.39065674812526036, "market_dynamics": 1.825974, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.300003, "high": 114.860001, "low": 112.300003, "close": 114.550003, "volume": 55659}, "trend_line": 104.357667, "activity_lines": {"activity_5": 113.19, "activity_10": 111.209091, "activity_20": 108.405905, "activity_30": 106.481183}, "trend_signal": 1, "fair_value": 97.795193, "relative_strength": -1.346864, "rate_of_change": 0.35259493610024595, "market_dynamics": 1.82873, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.300003, "high": 115.150002, "low": 113.550003, "close": 115.080002, "volume": 77816}, "trend_line": 104.804334, "activity_lines": {"activity_5": 114.069334, "activity_10": 112.185091, "activity_20": 109.285619, "activity_30": 107.172946}, "trend_signal": 1, "fair_value": 97.994039, "relative_strength": -1.60917, "rate_of_change": 0.4280155093923198, "market_dynamics": 1.853245, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.099998, "high": 115.650002, "low": 114.0, "close": 115.089996, "volume": 81835}, "trend_line": 105.28, "activity_lines": {"activity_5": 114.622666, "activity_10": 113.01, "activity_20": 110.102571, "activity_30": 107.836538}, "trend_signal": 1, "fair_value": 98.171987, "relative_strength": -2.991808, "rate_of_change": 0.4538610015879724, "market_dynamics": 1.853435, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.400002, "high": 115.830002, "low": 114.07, "close": 114.790001, "volume": 66847}, "trend_line": 105.804333, "activity_lines": {"activity_5": 114.821333, "activity_10": 113.626364, "activity_20": 110.811619, "activity_30": 108.450086}, "trend_signal": 1, "fair_value": 98.344744, "relative_strength": -4.641813, "rate_of_change": 0.4980366641337373, "market_dynamics": 1.881449, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.260002, "high": 117.980003, "low": 115.110001, "close": 117.639999, "volume": 50387}, "trend_line": 106.38, "activity_lines": {"activity_5": 115.822666, "activity_10": 114.608909, "activity_20": 111.706571, "activity_30": 109.213677}, "trend_signal": 1, "fair_value": 98.533077, "relative_strength": -3.343471, "rate_of_change": 0.5440864127936951, "market_dynamics": 1.871337, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.529999, "high": 118.449997, "low": 117.040001, "close": 118.269997, "volume": 36049}, "trend_line": 106.884333, "activity_lines": {"activity_5": 116.769332, "activity_10": 115.522545, "activity_20": 112.580714, "activity_30": 109.980774}, "trend_signal": 1, "fair_value": 98.714872, "relative_strength": -3.903117, "rate_of_change": 0.4740862944162461, "market_dynamics": 1.781962, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.82, "high": 118.940002, "low": 116.150002, "close": 116.82, "volume": 73435}, "trend_line": 107.355333, "activity_lines": {"activity_5": 116.984666, "activity_10": 115.979272, "activity_20": 113.233809, "activity_30": 110.621785}, "trend_signal": 1, "fair_value": 98.883141, "relative_strength": -2.992602, "rate_of_change": 0.4406632728858435, "market_dynamics": 1.677469, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.919998, "high": 118.489998, "low": 116.300003, "close": 117.629997, "volume": 147013}, "trend_line": 107.821, "activity_lines": {"activity_5": 117.353998, "activity_10": 116.461817, "activity_20": 113.894523, "activity_30": 111.284666}, "trend_signal": 1, "fair_value": 99.05141, "relative_strength": -1.637469, "rate_of_change": 0.43376233577515544, "market_dynamics": 1.70157, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.669998, "high": 118.169998, "low": 113.919998, "close": 114.279999, "volume": 80345}, "trend_line": 108.248333, "activity_lines": {"activity_5": 116.437332, "activity_10": 116.219635, "activity_20": 114.165904, "activity_30": 111.701376}, "trend_signal": 1, "fair_value": 99.2025, "relative_strength": -4.847792, "rate_of_change": 0.3963355932517825, "market_dynamics": 1.29094, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.559998, "high": 116.75, "low": 114.139999, "close": 116.5, "volume": 53346}, "trend_line": 108.761333, "activity_lines": {"activity_5": 116.294666, "activity_10": 116.350181, "activity_20": 114.600476, "activity_30": 112.233741}, "trend_signal": 1, "fair_value": 99.367628, "relative_strength": -3.867588, "rate_of_change": 0.4739103003091891, "market_dynamics": 0.84157, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.760002, "high": 117.169998, "low": 115.5, "close": 116.540001, "volume": 127957}, "trend_line": 109.316666, "activity_lines": {"activity_5": 116.241333, "activity_10": 116.436545, "activity_20": 114.985285, "activity_30": 112.735591}, "trend_signal": 1, "fair_value": 99.529744, "relative_strength": -2.050145, "rate_of_change": 0.5105978243205281, "market_dynamics": 0.500805, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.120003, "high": 118.989998, "low": 116.980003, "close": 118.690002, "volume": 66910}, "trend_line": 109.883, "activity_lines": {"activity_5": 117.020001, "activity_10": 116.877636, "activity_20": 115.528333, "activity_30": 113.340322}, "trend_signal": 1, "fair_value": 99.715257, "relative_strength": -3.153126, "rate_of_change": 0.5180673914808175, "market_dynamics": 0.018095, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.889999, "high": 119.870003, "low": 118.269997, "close": 119.559998, "volume": 113567}, "trend_line": 110.587333, "activity_lines": {"activity_5": 117.964, "activity_10": 117.411272, "activity_20": 116.097, "activity_30": 113.964645}, "trend_signal": 1, "fair_value": 99.905769, "relative_strength": -4.395344, "rate_of_change": 0.6409845016972648, "market_dynamics": 0.116799, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.75, "high": 120.510002, "low": 118.959999, "close": 119.440002, "volume": 60555}, "trend_line": 111.341, "activity_lines": {"activity_5": 118.739334, "activity_10": 117.841818, "activity_20": 116.592619, "activity_30": 114.535785}, "trend_signal": 1, "fair_value": 100.087244, "relative_strength": -1.860277, "rate_of_change": 0.6815129541102081, "market_dynamics": 0.128094, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.529999, "high": 119.690002, "low": 117.400002, "close": 117.519997, "volume": 85355}, "trend_line": 111.902666, "activity_lines": {"activity_5": 118.530666, "activity_10": 117.838727, "activity_20": 116.843428, "activity_30": 114.93443}, "trend_signal": 1, "fair_value": 100.252372, "relative_strength": -3.292601, "rate_of_change": 0.5044556811956086, "market_dynamics": -0.02662, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.279999, "high": 120.599998, "low": 117.800003, "close": 120.440002, "volume": 74858}, "trend_line": 112.555667, "activity_lines": {"activity_5": 119.227333, "activity_10": 118.368727, "activity_20": 117.324857, "activity_30": 115.485226}, "trend_signal": 1, "fair_value": 100.430898, "relative_strength": -1.255132, "rate_of_change": 0.5835437379123777, "market_dynamics": -0.023962, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.5, "high": 122.059998, "low": 120.269997, "close": 121.690002, "volume": 77971}, "trend_line": 113.204667, "activity_lines": {"activity_5": 120.080667, "activity_10": 119.086546, "activity_20": 117.864381, "activity_30": 116.074538}, "trend_signal": 1, "fair_value": 100.615898, "relative_strength": 5.813139, "rate_of_change": 0.5766035751891558, "market_dynamics": -0.075951, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.959999, "high": 123.32, "low": 121.5, "close": 122.690002, "volume": 81805}, "trend_line": 113.865333, "activity_lines": {"activity_5": 121.067335, "activity_10": 119.897637, "activity_20": 118.444143, "activity_30": 116.686495}, "trend_signal": 1, "fair_value": 100.798462, "relative_strength": 4.599162, "rate_of_change": 0.5836031477394887, "market_dynamics": 0.056606, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.610001, "high": 123.730003, "low": 122.300003, "close": 123.190002, "volume": 104001}, "trend_line": 114.5, "activity_lines": {"activity_5": 122.012002, "activity_10": 120.707637, "activity_20": 119.017143, "activity_30": 117.288086}, "trend_signal": 1, "fair_value": 100.977885, "relative_strength": 5.435931, "rate_of_change": 0.5573838702952664, "market_dynamics": 0.309801, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.620003, "high": 123.760002, "low": 122.089996, "close": 123.370003, "volume": 85975}, "trend_line": 115.104, "activity_lines": {"activity_5": 122.766669, "activity_10": 121.388365, "activity_20": 119.556763, "activity_30": 117.860344}, "trend_signal": 1, "fair_value": 101.158141, "relative_strength": 2.975168, "rate_of_change": 0.527510917030567, "market_dynamics": 0.449692, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.57, "high": 125.0, "low": 123.5, "close": 124.839996, "volume": 98508}, "trend_line": 115.706333, "activity_lines": {"activity_5": 123.621334, "activity_10": 122.211455, "activity_20": 120.190191, "activity_30": 118.488473}, "trend_signal": 1, "fair_value": 101.34859, "relative_strength": 2.352437, "rate_of_change": 0.5232945857659174, "market_dynamics": 0.685048, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.739998, "high": 125.169998, "low": 122.110001, "close": 122.150002, "volume": 105894}, "trend_line": 116.222333, "activity_lines": {"activity_5": 123.286001, "activity_10": 122.394546, "activity_20": 120.518429, "activity_30": 118.904194}, "trend_signal": 1, "fair_value": 101.513911, "relative_strength": 1.186991, "rate_of_change": 0.4459565752550514, "market_dynamics": 0.697797, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.339996, "high": 123.730003, "low": 120.110001, "close": 121.379997, "volume": 109923}, "trend_line": 116.714333, "activity_lines": {"activity_5": 122.663333, "activity_10": 122.374727, "activity_20": 120.739667, "activity_30": 119.236946}, "trend_signal": 1, "fair_value": 101.680257, "relative_strength": 1.706362, "rate_of_change": 0.4233265563512567, "market_dynamics": 0.606688, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.190002, "high": 123.940002, "low": 117.160004, "close": 117.419998, "volume": 114891}, "trend_line": 117.080667, "activity_lines": {"activity_5": 120.807999, "activity_10": 121.601818, "activity_20": 120.55381, "activity_30": 119.282473}, "trend_signal": 1, "fair_value": 101.811731, "relative_strength": 3.835404, "rate_of_change": 0.3138723330578508, "market_dynamics": 0.254853, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.349998, "high": 118.559998, "low": 111.870003, "close": 118.059998, "volume": 228503}, "trend_line": 117.431, "activity_lines": {"activity_5": 119.550665, "activity_10": 120.981999, "activity_20": 120.416381, "activity_30": 119.345656}, "trend_signal": 1, "fair_value": 101.944616, "relative_strength": 5.094629, "rate_of_change": 0.29922361135847647, "market_dynamics": -0.208785, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.5, "high": 122.239998, "low": 118.0, "close": 121.739998, "volume": 60945}, "trend_line": 117.901, "activity_lines": {"activity_5": 119.873998, "activity_10": 121.021453, "activity_20": 120.627428, "activity_30": 119.623656}, "trend_signal": 1, "fair_value": 102.105962, "relative_strength": 4.175191, "rate_of_change": 0.4002350316355978, "market_dynamics": -0.549617, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.68, "high": 123.0, "low": 121.519997, "close": 122.059998, "volume": 85316}, "trend_line": 118.298333, "activity_lines": {"activity_5": 120.510665, "activity_10": 121.095453, "activity_20": 120.852428, "activity_30": 119.891978}, "trend_signal": 1, "fair_value": 102.262821, "relative_strength": 2.52016, "rate_of_change": 0.337005623361976, "market_dynamics": -0.806285, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.139999, "high": 123.589996, "low": 121.800003, "close": 123.0, "volume": 73922}, "trend_line": 118.689333, "activity_lines": {"activity_5": 121.466665, "activity_10": 121.333635, "activity_20": 121.141999, "activity_30": 120.195311}, "trend_signal": 1, "fair_value": 102.421475, "relative_strength": 1.148553, "rate_of_change": 0.3305202956663855, "market_dynamics": -0.744107, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.489998, "high": 123.830002, "low": 118.599998, "close": 118.760002, "volume": 132754}, "trend_line": 118.895333, "activity_lines": {"activity_5": 120.901333, "activity_10": 120.795272, "activity_20": 121.00219, "activity_30": 120.199871}, "trend_signal": 1, "fair_value": 102.556859, "relative_strength": 0.874271, "rate_of_change": 0.1735623537457986, "market_dynamics": -0.803488, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.589996, "high": 122.720001, "low": 119.230003, "close": 122.690002, "volume": 85285}, "trend_line": 119.196, "activity_lines": {"activity_5": 121.556667, "activity_10": 121.052, "activity_20": 121.215333, "activity_30": 120.444688}, "trend_signal": 1, "fair_value": 102.720064, "relative_strength": 3.314525, "rate_of_change": 0.2528837696261839, "market_dynamics": -0.793999, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.290001, "high": 124.269997, "low": 121.889999, "close": 123.330002, "volume": 81334}, "trend_line": 119.488667, "activity_lines": {"activity_5": 122.116668, "activity_10": 121.437455, "activity_20": 121.459952, "activity_30": 120.711398}, "trend_signal": 1, "fair_value": 102.886987, "relative_strength": 3.199262, "rate_of_change": 0.24553424611564872, "market_dynamics": -0.799595, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.589996, "high": 126.139999, "low": 123.559998, "close": 125.599998, "volume": 147609}, "trend_line": 119.839333, "activity_lines": {"activity_5": 123.327334, "activity_10": 122.263091, "activity_20": 121.888428, "activity_30": 121.105677}, "trend_signal": 1, "fair_value": 103.079167, "relative_strength": 2.157819, "rate_of_change": 0.29347218343308634, "market_dynamics": -0.6151, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.339996, "high": 127.400002, "low": 124.57, "close": 126.589996, "volume": 167241}, "trend_line": 120.222666, "activity_lines": {"activity_5": 124.631999, "activity_10": 123.205999, "activity_20": 122.378285, "activity_30": 121.541204}, "trend_signal": 1, "fair_value": 103.266731, "relative_strength": 6.333456, "rate_of_change": 0.3198724412126088, "market_dynamics": -0.257561, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.25, "high": 128.330002, "low": 125.599998, "close": 128.169998, "volume": 120211}, "trend_line": 120.668666, "activity_lines": {"activity_5": 126.223998, "activity_10": 124.341454, "activity_20": 122.985142, "activity_30": 122.053935}, "trend_signal": 1, "fair_value": 103.454616, "relative_strength": 5.343335, "rate_of_change": 0.37097829788602255, "market_dynamics": 0.11039, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.419998, "high": 130.320007, "low": 128.25, "close": 129.679993, "volume": 136112}, "trend_line": 121.069999, "activity_lines": {"activity_5": 127.691996, "activity_10": 125.555998, "activity_20": 123.694237, "activity_30": 122.635311}, "trend_signal": 1, "fair_value": 103.6475, "relative_strength": 3.823412, "rate_of_change": 0.3325908981209703, "market_dynamics": 0.55302, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.639999, "high": 129.759995, "low": 128.410004, "close": 129.039993, "volume": 82493}, "trend_line": 121.428999, "activity_lines": {"activity_5": 128.480661, "activity_10": 126.442906, "activity_20": 124.284474, "activity_30": 123.149504}, "trend_signal": 1, "fair_value": 103.829423, "relative_strength": 4.490738, "rate_of_change": 0.29652267528308884, "market_dynamics": 0.726078, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.160004, "high": 129.240005, "low": 125.949997, "close": 127.279999, "volume": 87923}, "trend_line": 121.777666, "activity_lines": {"activity_5": 128.301996, "activity_10": 126.877088, "activity_20": 124.666141, "activity_30": 123.526988}, "trend_signal": 1, "fair_value": 103.987564, "relative_strength": 3.273413, "rate_of_change": 0.2871365183534057, "market_dynamics": 0.739734, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.519997, "high": 131.970001, "low": 126.0, "close": 131.970001, "volume": 115063}, "trend_line": 122.255666, "activity_lines": {"activity_5": 129.574664, "activity_10": 128.069089, "activity_20": 125.467855, "activity_30": 124.184558}, "trend_signal": 1, "fair_value": 104.170833, "relative_strength": 9.582732, "rate_of_change": 0.3925186084614306, "market_dynamics": 0.904528, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.860001, "high": 133.75, "low": 131.320007, "close": 131.429993, "volume": 120344}, "trend_line": 122.827333, "activity_lines": {"activity_5": 130.308663, "activity_10": 128.999815, "activity_20": 126.17395, "activity_30": 124.77645}, "trend_signal": 1, "fair_value": 104.343782, "relative_strength": 7.717201, "rate_of_change": 0.4675995957520617, "market_dynamics": 0.98073, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.5, "high": 135.429993, "low": 130.289993, "close": 134.789993, "volume": 113014}, "trend_line": 123.436999, "activity_lines": {"activity_5": 131.945329, "activity_10": 130.311087, "activity_20": 127.160807, "activity_30": 125.548235}, "trend_signal": 1, "fair_value": 104.560064, "relative_strength": 12.449209, "rate_of_change": 0.49636020347360654, "market_dynamics": 1.132676, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.0, "high": 135.110001, "low": 133.399994, "close": 134.539993, "volume": 102921}, "trend_line": 124.036999, "activity_lines": {"activity_5": 133.157994, "activity_10": 131.356904, "activity_20": 128.069473, "activity_30": 126.264557}, "trend_signal": 1, "fair_value": 104.78, "relative_strength": 12.180031, "rate_of_change": 0.48607792222815976, "market_dynamics": 1.290399, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.020004, "high": 136.630005, "low": 134.889999, "close": 136.020004, "volume": 102609}, "trend_line": 124.614665, "activity_lines": {"activity_5": 134.497331, "activity_10": 132.467997, "activity_20": 129.072902, "activity_30": 127.037654}, "trend_signal": 1, "fair_value": 104.991859, "relative_strength": 8.793227, "rate_of_change": 0.46572071612278193, "market_dynamics": 1.272577, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.429993, "high": 136.740005, "low": 135.449997, "close": 135.610001, "volume": 93669}, "trend_line": 125.149666, "activity_lines": {"activity_5": 135.117332, "activity_10": 133.315088, "activity_20": 129.971236, "activity_30": 127.74703}, "trend_signal": 1, "fair_value": 105.202692, "relative_strength": 7.818939, "rate_of_change": 0.42932426933859996, "market_dynamics": 1.276091, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.639999, "high": 136.350006, "low": 131.259995, "close": 133.960007, "volume": 162790}, "trend_line": 125.633666, "activity_lines": {"activity_5": 134.944669, "activity_10": 133.698181, "activity_20": 130.644665, "activity_30": 128.315439}, "trend_signal": 1, "fair_value": 105.396154, "relative_strength": 9.784043, "rate_of_change": 0.3867369490223081, "market_dynamics": 1.294713, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.029999, "high": 135.300003, "low": 133.339996, "close": 134.279999, "volume": 35609}, "trend_line": 126.192332, "activity_lines": {"activity_5": 134.710002, "activity_10": 134.034181, "activity_20": 131.269808, "activity_30": 128.873267}, "trend_signal": 1, "fair_value": 105.584231, "relative_strength": 8.532402, "rate_of_change": 0.4446785784313482, "market_dynamics": 1.177534, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.029999, "high": 135.410004, "low": 132.75, "close": 135.190002, "volume": 100020}, "trend_line": 126.683999, "activity_lines": {"activity_5": 134.812669, "activity_10": 134.452, "activity_20": 131.90438, "activity_30": 129.453762}, "trend_signal": 1, "fair_value": 105.79218, "relative_strength": 9.104194, "rate_of_change": 0.38961717578846766, "market_dynamics": 1.08386, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.289993, "high": 136.619995, "low": 133.5, "close": 133.740005, "volume": 122692}, "trend_line": 127.085666, "activity_lines": {"activity_5": 134.38867, "activity_10": 134.494365, "activity_20": 132.336809, "activity_30": 129.908988}, "trend_signal": 1, "fair_value": 105.99718, "relative_strength": 4.818521, "rate_of_change": 0.3170621413679902, "market_dynamics": 0.830957, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.490005, "high": 137.210007, "low": 132.869995, "close": 137.029999, "volume": 116961}, "trend_line": 127.563666, "activity_lines": {"activity_5": 135.213335, "activity_10": 135.017456, "activity_20": 133.026952, "activity_30": 130.550558}, "trend_signal": 1, "fair_value": 106.235064, "relative_strength": 3.785843, "rate_of_change": 0.3761242436263382, "market_dynamics": 0.610758, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.919998, "high": 137.979996, "low": 136.169998, "close": 137.130005, "volume": 127631}, "trend_line": 128.028333, "activity_lines": {"activity_5": 135.976669, "activity_10": 135.466729, "activity_20": 133.65981, "activity_30": 131.167742}, "trend_signal": 1, "fair_value": 106.485, "relative_strength": 3.964574, "rate_of_change": 0.3642628144600405, "market_dynamics": 0.563294, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.440002, "high": 139.179993, "low": 133.5, "close": 138.899994, "volume": 126061}, "trend_line": 128.545999, "activity_lines": {"activity_5": 137.118667, "activity_10": 136.134183, "activity_20": 134.373761, "activity_30": 131.869139}, "trend_signal": 1, "fair_value": 106.747115, "relative_strength": 4.421456, "rate_of_change": 0.4043370618595739, "market_dynamics": 0.547499, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.240005, "high": 139.309998, "low": 136.699997, "close": 138.800003, "volume": 297656}, "trend_line": 129.011332, "activity_lines": {"activity_5": 137.919334, "activity_10": 136.708729, "activity_20": 135.001, "activity_30": 132.530688}, "trend_signal": 1, "fair_value": 106.998846, "relative_strength": 2.630226, "rate_of_change": 0.3619972644967467, "market_dynamics": 0.750823, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.100006, "high": 139.710007, "low": 138.0, "close": 138.639999, "volume": 149400}, "trend_line": 129.560999, "activity_lines": {"activity_5": 138.426, "activity_10": 137.176728, "activity_20": 135.539333, "activity_30": 133.151892}, "trend_signal": 1, "fair_value": 107.262436, "relative_strength": -0.012794, "rate_of_change": 0.4260610222984128, "market_dynamics": 0.695738, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.169998, "high": 140.179993, "low": 138.639999, "close": 139.009995, "volume": 136424}, "trend_line": 130.148666, "activity_lines": {"activity_5": 138.729332, "activity_10": 137.664363, "activity_20": 136.050809, "activity_30": 133.761505}, "trend_signal": 1, "fair_value": 107.528782, "relative_strength": -0.961952, "rate_of_change": 0.4535832577209303, "market_dynamics": 0.656386, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.779999, "high": 138.199997, "low": 134.860001, "close": 135.720001, "volume": 183395}, "trend_line": 130.758666, "activity_lines": {"activity_5": 137.803999, "activity_10": 137.492, "activity_20": 136.189809, "activity_30": 134.120946}, "trend_signal": 1, "fair_value": 107.776474, "relative_strength": -3.899758, "rate_of_change": 0.4686947770943835, "market_dynamics": 0.356072, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.25, "high": 137.360001, "low": 128.330002, "close": 128.460007, "volume": 295998}, "trend_line": 131.105333, "activity_lines": {"activity_5": 134.552668, "activity_10": 135.967637, "activity_20": 135.601429, "activity_30": 133.972645}, "trend_signal": 1, "fair_value": 107.984744, "relative_strength": -8.838215, "rate_of_change": 0.2651197129833035, "market_dynamics": -0.105098, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.380005, "high": 129.440002, "low": 124.690002, "close": 127.050003, "volume": 347955}, "trend_line": 131.282333, "activity_lines": {"activity_5": 131.527336, "activity_10": 134.292729, "activity_20": 134.884572, "activity_30": 133.711011}, "trend_signal": 1, "fair_value": 108.162051, "relative_strength": -9.938197, "rate_of_change": 0.13500594975796482, "market_dynamics": -0.397907, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.0, "high": 129.600006, "low": 126.769997, "close": 128.429993, "volume": 262080}, "trend_line": 131.494666, "activity_lines": {"activity_5": 129.745333, "activity_10": 133.016727, "activity_20": 134.308619, "activity_30": 133.526989}, "trend_signal": 0, "fair_value": 108.336539, "relative_strength": -9.784214, "rate_of_change": 0.16173768027111537, "market_dynamics": -0.706835, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.600006, "high": 131.039993, "low": 126.800003, "close": 126.900002, "volume": 144531}, "trend_line": 131.624666, "activity_lines": {"activity_5": 128.134, "activity_10": 131.559091, "activity_20": 133.581477, "activity_30": 133.230559}, "trend_signal": 0, "fair_value": 108.499615, "relative_strength": -10.11502, "rate_of_change": 0.09886332575649528, "market_dynamics": -0.892932, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.580002, "high": 127.720001, "low": 114.75, "close": 115.739998, "volume": 293165}, "trend_line": 131.523999, "activity_lines": {"activity_5": 123.609999, "activity_10": 128.256545, "activity_20": 131.815619, "activity_30": 132.205742}, "trend_signal": 0, "fair_value": 108.5875, "relative_strength": -8.297096, "rate_of_change": -0.07648034601659479, "market_dynamics": -0.912812, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.099998, "high": 121.160004, "low": 107.879997, "close": 113.919998, "volume": 415228}, "trend_line": 131.231666, "activity_lines": {"activity_5": 119.811332, "activity_10": 125.011999, "activity_20": 129.951143, "activity_30": 131.07}, "trend_signal": 0, "fair_value": 108.668269, "relative_strength": -8.025817, "rate_of_change": -0.22226589992904144, "market_dynamics": -0.912812, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.559998, "high": 118.730003, "low": 115.199997, "close": 115.900002, "volume": 162357}, "trend_line": 130.983999, "activity_lines": {"activity_5": 117.642, "activity_10": 122.581636, "activity_20": 128.374619, "activity_30": 130.08086}, "trend_signal": 0, "fair_value": 108.775769, "relative_strength": -11.434692, "rate_of_change": -0.1887250292166363, "market_dynamics": -1.004795, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.989998, "high": 120.669998, "low": 113.599998, "close": 119.949997, "volume": 164761}, "trend_line": 130.795666, "activity_lines": {"activity_5": 117.565999, "activity_10": 121.303999, "activity_20": 127.272571, "activity_30": 129.368989}, "trend_signal": 0, "fair_value": 108.908526, "relative_strength": -11.608554, "rate_of_change": -0.14378321126078925, "market_dynamics": -1.008756, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.769997, "high": 124.349998, "low": 119.330002, "close": 124.089996, "volume": 97167}, "trend_line": 130.712332, "activity_lines": {"activity_5": 119.435331, "activity_10": 121.118908, "activity_20": 126.641333, "activity_30": 128.936365}, "trend_signal": 0, "fair_value": 109.087949, "relative_strength": -10.788247, "rate_of_change": -0.06371312028030637, "market_dynamics": -1.056953, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.019997, "high": 125.660004, "low": 122.800003, "close": 124.870003, "volume": 124497}, "trend_line": 130.602333, "activity_lines": {"activity_5": 121.751999, "activity_10": 121.346908, "activity_20": 126.139238, "activity_30": 128.559441}, "trend_signal": 0, "fair_value": 109.274872, "relative_strength": -12.486147, "rate_of_change": -0.08415349823306356, "market_dynamics": -1.085787, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.229996, "high": 130.669998, "low": 127.75, "close": 130.649994, "volume": 155712}, "trend_line": 130.634666, "activity_lines": {"activity_5": 125.386664, "activity_10": 122.823089, "activity_20": 126.230904, "activity_30": 128.562516}, "trend_signal": 0, "fair_value": 109.517628, "relative_strength": -11.254403, "rate_of_change": 0.02475683187070065, "market_dynamics": -0.836424, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.479996, "high": 130.639999, "low": 126.0, "close": 127.099998, "volume": 143446}, "trend_line": 130.569999, "activity_lines": {"activity_5": 126.722664, "activity_10": 123.613998, "activity_20": 126.001761, "activity_30": 128.334472}, "trend_signal": 0, "fair_value": 109.715641, "relative_strength": -10.967882, "rate_of_change": -0.049502174254431236, "market_dynamics": -0.609258, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.919998, "high": 131.110001, "low": 127.879997, "close": 128.529999, "volume": 87847}, "trend_line": 130.611666, "activity_lines": {"activity_5": 127.788665, "activity_10": 124.663998, "activity_20": 125.947332, "activity_30": 128.20286}, "trend_signal": 0, "fair_value": 109.926026, "relative_strength": -11.245898, "rate_of_change": 0.03191161853345661, "market_dynamics": -0.384739, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.830002, "high": 130.639999, "low": 127.199997, "close": 130.179993, "volume": 100410}, "trend_line": 130.551999, "activity_lines": {"activity_5": 128.832663, "activity_10": 126.012179, "activity_20": 126.074855, "activity_30": 128.17501}, "trend_signal": 0, "fair_value": 110.163654, "relative_strength": -11.119631, "rate_of_change": -0.045682749349525015, "market_dynamics": -0.121865, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.139999, "high": 130.860001, "low": 127.839996, "close": 128.610001, "volume": 92898}, "trend_line": 130.457999, "activity_lines": {"activity_5": 128.947331, "activity_10": 127.015271, "activity_20": 126.085475, "activity_30": 128.049719}, "trend_signal": 0, "fair_value": 110.420128, "relative_strength": -9.377839, "rate_of_change": -0.07200196145598207, "market_dynamics": -0.006003, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.580002, "high": 129.270004, "low": 127.540001, "close": 127.970001, "volume": 150352}, "trend_line": 130.230666, "activity_lines": {"activity_5": 128.599332, "activity_10": 127.667998, "activity_20": 126.075713, "activity_30": 127.889203}, "trend_signal": 0, "fair_value": 110.651795, "relative_strength": -9.146099, "rate_of_change": -0.17425761681350588, "market_dynamics": 0.158927, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.599998, "high": 130.089996, "low": 127.510002, "close": 130.070007, "volume": 106414}, "trend_line": 130.081667, "activity_lines": {"activity_5": 129.130002, "activity_10": 128.447091, "activity_20": 126.317999, "activity_30": 127.878838}, "trend_signal": 0, "fair_value": 110.904295, "relative_strength": -8.625806, "rate_of_change": -0.1144116087066647, "market_dynamics": 0.275352, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.149994, "high": 131.270004, "low": 129.070007, "close": 130.289993, "volume": 102234}, "trend_line": 129.890667, "activity_lines": {"activity_5": 129.535999, "activity_10": 129.008544, "activity_20": 126.622808, "activity_30": 127.892279}, "trend_signal": 0, "fair_value": 111.128846, "relative_strength": -8.02543, "rate_of_change": -0.14683083666201976, "market_dynamics": 0.330981, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.449997, "high": 131.970001, "low": 130.389999, "close": 131.199997, "volume": 78716}, "trend_line": 129.743666, "activity_lines": {"activity_5": 130.127999, "activity_10": 129.547453, "activity_20": 127.054046, "activity_30": 127.976752}, "trend_signal": 0, "fair_value": 111.366859, "relative_strength": -8.270809, "rate_of_change": -0.11317287330583747, "market_dynamics": 0.404938, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.009995, "high": 133.149994, "low": 130.570007, "close": 132.520004, "volume": 116096}, "trend_line": 129.695666, "activity_lines": {"activity_5": 131.092, "activity_10": 130.19709, "activity_20": 127.64819, "activity_30": 128.15587}, "trend_signal": 0, "fair_value": 111.601154, "relative_strength": -7.745247, "rate_of_change": -0.03699602568652702, "market_dynamics": 0.501114, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.889999, "high": 133.600006, "low": 131.789993, "close": 133.380005, "volume": 100805}, "trend_line": 129.665666, "activity_lines": {"activity_5": 132.082002, "activity_10": 130.864001, "activity_20": 128.339476, "activity_30": 128.393569}, "trend_signal": 0, "fair_value": 111.824423, "relative_strength": -7.934044, "rate_of_change": -0.02313107363202186, "market_dynamics": 0.603036, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.300003, "high": 136.979996, "low": 131.399994, "close": 132.029999, "volume": 194713}, "trend_line": 129.560333, "activity_lines": {"activity_5": 132.261334, "activity_10": 131.235819, "activity_20": 128.878762, "activity_30": 128.546107}, "trend_signal": 0, "fair_value": 112.034487, "relative_strength": -6.897326, "rate_of_change": -0.08123430299580867, "market_dynamics": 0.79714, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.410004, "high": 134.679993, "low": 132.410004, "close": 134.259995, "volume": 175774}, "trend_line": 129.577666, "activity_lines": {"activity_5": 133.053333, "activity_10": 131.923454, "activity_20": 129.606714, "activity_30": 128.849311}, "trend_signal": 0, "fair_value": 112.245769, "relative_strength": -8.906958, "rate_of_change": 0.013378323132265637, "market_dynamics": 0.988723, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.809998, "high": 136.110001, "low": 134.529999, "close": 135.869995, "volume": 83050}, "trend_line": 129.538999, "activity_lines": {"activity_5": 134.117331, "activity_10": 132.799635, "activity_20": 130.460237, "activity_30": 129.255268}, "trend_signal": 0, "fair_value": 112.462436, "relative_strength": -9.796161, "rate_of_change": -0.02984079061896653, "market_dynamics": 1.128445, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.699997, "high": 136.589996, "low": 134.410004, "close": 136.240005, "volume": 117124}, "trend_line": 129.509333, "activity_lines": {"activity_5": 134.993333, "activity_10": 133.639636, "activity_20": 131.306285, "activity_30": 129.687591}, "trend_signal": 1, "fair_value": 112.692372, "relative_strength": -10.686253, "rate_of_change": -0.02290121139502688, "market_dynamics": 1.272698, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.039993, "high": 137.039993, "low": 135.369995, "close": 135.460007, "volume": 172753}, "trend_line": 129.394666, "activity_lines": {"activity_5": 135.361335, "activity_10": 134.199092, "activity_20": 131.980429, "activity_30": 130.071505}, "trend_signal": 1, "fair_value": 112.934551, "relative_strength": -8.669575, "rate_of_change": -0.08853956494393897, "market_dynamics": 1.447157, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.570007, "high": 136.929993, "low": 134.470001, "close": 135.520004, "volume": 157493}, "trend_line": 129.285333, "activity_lines": {"activity_5": 135.61067, "activity_10": 134.633274, "activity_20": 132.557715, "activity_30": 130.466688}, "trend_signal": 1, "fair_value": 113.171795, "relative_strength": -7.18032, "rate_of_change": -0.08449575502593928, "market_dynamics": 1.570359, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.380005, "high": 138.580002, "low": 136.039993, "close": 138.389999, "volume": 117309}, "trend_line": 129.277, "activity_lines": {"activity_5": 136.584002, "activity_10": 135.490183, "activity_20": 133.314905, "activity_30": 131.054086}, "trend_signal": 1, "fair_value": 113.423269, "relative_strength": -7.142396, "rate_of_change": -0.006445433373344588, "market_dynamics": 1.673659, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.509995, "high": 139.389999, "low": 137.470001, "close": 139.029999, "volume": 108420}, "trend_line": 129.277667, "activity_lines": {"activity_5": 137.495335, "activity_10": 136.316183, "activity_20": 134.045239, "activity_30": 131.683312}, "trend_signal": 1, "fair_value": 113.719615, "relative_strength": -5.963357, "rate_of_change": 0.0005159463787226572, "market_dynamics": 1.788823, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.309998, "high": 139.759995, "low": 138.25, "close": 139.119995, "volume": 107222}, "trend_line": 129.391, "activity_lines": {"activity_5": 138.225999, "activity_10": 137.016182, "activity_20": 134.713, "activity_30": 132.318301}, "trend_signal": 1, "fair_value": 114.025897, "relative_strength": -6.456905, "rate_of_change": 0.08766634069903428, "market_dynamics": 1.783, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.729996, "high": 141.720001, "low": 138.789993, "close": 141.600006, "volume": 208803}, "trend_line": 129.829, "activity_lines": {"activity_5": 139.591334, "activity_10": 138.047092, "activity_20": 135.549096, "activity_30": 133.105979}, "trend_signal": 1, "fair_value": 114.344295, "relative_strength": -5.87954, "rate_of_change": 0.3385088607399407, "market_dynamics": 1.884543, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.089996, "high": 143.440002, "low": 140.25, "close": 140.25, "volume": 128678}, "trend_line": 130.269, "activity_lines": {"activity_5": 140.097334, "activity_10": 138.683092, "activity_20": 136.204477, "activity_30": 133.778301}, "trend_signal": 1, "fair_value": 114.660641, "relative_strength": -3.88143, "rate_of_change": 0.33890733195202744, "market_dynamics": 1.866258, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.759995, "high": 142.369995, "low": 138.199997, "close": 140.320007, "volume": 192709}, "trend_line": 130.665333, "activity_lines": {"activity_5": 140.311336, "activity_10": 139.182366, "activity_20": 136.803906, "activity_30": 134.426753}, "trend_signal": 1, "fair_value": 114.972372, "relative_strength": -2.991761, "rate_of_change": 0.30424199157128595, "market_dynamics": 1.896026, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.860001, "high": 143.410004, "low": 141.529999, "close": 143.029999, "volume": 82103}, "trend_line": 131.203, "activity_lines": {"activity_5": 141.300002, "activity_10": 140.064183, "activity_20": 137.605287, "activity_30": 135.224474}, "trend_signal": 1, "fair_value": 115.288397, "relative_strength": -2.628833, "rate_of_change": 0.41148404680528305, "market_dynamics": 1.822088, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.039993, "high": 146.020004, "low": 144.699997, "close": 145.5, "volume": 161627}, "trend_line": 132.195, "activity_lines": {"activity_5": 142.845335, "activity_10": 141.26491, "activity_20": 138.580715, "activity_30": 136.146861}, "trend_signal": 1, "fair_value": 115.624551, "relative_strength": -2.362515, "rate_of_change": 0.756080272554736, "market_dynamics": 1.747677, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.759995, "high": 146.589996, "low": 141.5, "close": 141.639999, "volume": 219274}, "trend_line": 133.119, "activity_lines": {"activity_5": 142.678667, "activity_10": 141.595455, "activity_20": 139.108096, "activity_30": 136.756216}, "trend_signal": 1, "fair_value": 115.923461, "relative_strength": -4.061692, "rate_of_change": 0.698967434471808, "market_dynamics": 1.726414, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.339996, "high": 146.389999, "low": 141.449997, "close": 143.770004, "volume": 211808}, "trend_line": 134.048, "activity_lines": {"activity_5": 143.219335, "activity_10": 142.20091, "activity_20": 139.773239, "activity_30": 137.443377}, "trend_signal": 1, "fair_value": 116.237436, "relative_strength": -4.695959, "rate_of_change": 0.697871828965063, "market_dynamics": 1.68793, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.910004, "high": 144.029999, "low": 139.190002, "close": 140.669998, "volume": 258498}, "trend_line": 134.738667, "activity_lines": {"activity_5": 142.492, "activity_10": 142.092728, "activity_20": 140.077906, "activity_30": 137.870603}, "trend_signal": 1, "fair_value": 116.524038, "relative_strength": -3.443683, "rate_of_change": 0.5152385712580498, "market_dynamics": 1.448136, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.610001, "high": 145.080002, "low": 140.899994, "close": 144.720001, "volume": 94369}, "trend_line": 135.426334, "activity_lines": {"activity_5": 143.091334, "activity_10": 142.679455, "activity_20": 140.718858, "activity_30": 138.51456}, "trend_signal": 1, "fair_value": 116.834872, "relative_strength": -1.875649, "rate_of_change": 0.5103709390267344, "market_dynamics": 1.095133, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.949997, "high": 145.619995, "low": 143.369995, "close": 145.149994, "volume": 117616}, "trend_line": 136.102333, "activity_lines": {"activity_5": 143.721332, "activity_10": 143.240909, "activity_20": 141.336381, "activity_30": 139.141893}, "trend_signal": 1, "fair_value": 117.159487, "relative_strength": -1.437413, "rate_of_change": 0.4991636264775433, "market_dynamics": 0.83114, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.089996, "high": 145.279999, "low": 143.0, "close": 143.210007, "volume": 215238}, "trend_line": 136.521, "activity_lines": {"activity_5": 143.728001, "activity_10": 143.340001, "activity_20": 141.709001, "activity_30": 139.600452}, "trend_signal": 1, "fair_value": 117.493269, "relative_strength": -2.606664, "rate_of_change": 0.30761192021594463, "market_dynamics": 0.45687, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.979996, "high": 144.350006, "low": 141.830002, "close": 144.190002, "volume": 171578}, "trend_line": 137.090667, "activity_lines": {"activity_5": 143.956668, "activity_10": 143.588001, "activity_20": 142.128144, "activity_30": 140.095227}, "trend_signal": 1, "fair_value": 117.835, "relative_strength": -4.259334, "rate_of_change": 0.41727426549762286, "market_dynamics": 0.312582, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.350006, "high": 144.800003, "low": 143.910004, "close": 144.690002, "volume": 51533}, "trend_line": 137.629334, "activity_lines": {"activity_5": 144.324002, "activity_10": 143.855274, "activity_20": 142.537001, "activity_30": 140.585506}, "trend_signal": 1, "fair_value": 118.182756, "relative_strength": -3.222066, "rate_of_change": 0.39292755064063095, "market_dynamics": 0.110651, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.190002, "high": 146.139999, "low": 144.690002, "close": 145.199997, "volume": 95695}, "trend_line": 138.130001, "activity_lines": {"activity_5": 144.593334, "activity_10": 144.135819, "activity_20": 142.944763, "activity_30": 141.073936}, "trend_signal": 1, "fair_value": 118.51782, "relative_strength": -4.103818, "rate_of_change": 0.363779279786381, "market_dynamics": -0.092382, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.460007, "high": 149.089996, "low": 146.380005, "close": 148.860001, "volume": 178692}, "trend_line": 138.805001, "activity_lines": {"activity_5": 146.050667, "activity_10": 145.042364, "activity_20": 143.656667, "activity_30": 141.766194}, "trend_signal": 1, "fair_value": 118.869615, "relative_strength": -2.1152, "rate_of_change": 0.4886700898525378, "market_dynamics": -0.004796, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.119995, "high": 150.399994, "low": 147.720001, "close": 149.869995, "volume": 226498}, "trend_line": 139.535001, "activity_lines": {"activity_5": 147.597332, "activity_10": 146.071454, "activity_20": 144.404667, "activity_30": 142.480065}, "trend_signal": 1, "fair_value": 119.230192, "relative_strength": -1.336734, "rate_of_change": 0.525917650474272, "market_dynamics": 0.26594, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.330002, "high": 148.699997, "low": 145.229996, "close": 147.639999, "volume": 173614}, "trend_line": 140.120667, "activity_lines": {"activity_5": 147.956665, "activity_10": 146.545454, "activity_20": 144.871667, "activity_30": 143.002968}, "trend_signal": 1, "fair_value": 119.56282, "relative_strength": -0.420471, "rate_of_change": 0.4197269472195033, "market_dynamics": 0.425281, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.970001, "high": 148.059998, "low": 145.649994, "close": 147.139999, "volume": 162769}, "trend_line": 140.682334, "activity_lines": {"activity_5": 147.919332, "activity_10": 146.858181, "activity_20": 145.233333, "activity_30": 143.455828}, "trend_signal": 1, "fair_value": 119.881795, "relative_strength": -1.944006, "rate_of_change": 0.40084522292489516, "market_dynamics": 0.472329, "expectation": {"probability": 61.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.800003, "high": 149.419998, "low": 145.539993, "close": 147.820007, "volume": 252305}, "trend_line": 141.236334, "activity_lines": {"activity_5": 147.945335, "activity_10": 147.17691, "activity_20": 145.618096, "activity_30": 143.916323}, "trend_signal": 1, "fair_value": 120.209231, "relative_strength": -1.942819, "rate_of_change": 0.3937950020078584, "market_dynamics": 0.39331, "expectation": {"probability": 62.5606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.139999, "high": 150.080002, "low": 146.649994, "close": 147.729996, "volume": 220894}, "trend_line": 141.743334, "activity_lines": {"activity_5": 147.766667, "activity_10": 147.422909, "activity_20": 145.952429, "activity_30": 144.335269}, "trend_signal": 1, "fair_value": 120.538013, "relative_strength": -0.808977, "rate_of_change": 0.3589727838730259, "market_dynamics": 0.241197, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.789993, "high": 150.100006, "low": 146.809998, "close": 149.899994, "volume": 179572}, "trend_line": 142.294, "activity_lines": {"activity_5": 148.386665, "activity_10": 148.016544, "activity_20": 146.452428, "activity_30": 144.861505}, "trend_signal": 1, "fair_value": 120.890064, "relative_strength": -1.381566, "rate_of_change": 0.38849516549399543, "market_dynamics": 0.337207, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.139999, "high": 151.360001, "low": 148.419998, "close": 149.860001, "volume": 160482}, "trend_line": 142.888334, "activity_lines": {"activity_5": 148.991332, "activity_10": 148.481272, "activity_20": 146.909095, "activity_30": 145.349634}, "trend_signal": 1, "fair_value": 121.233333, "relative_strength": -2.754475, "rate_of_change": 0.41768029572573334, "market_dynamics": 0.579928, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.539993, "high": 150.309998, "low": 146.5, "close": 148.339996, "volume": 273123}, "trend_line": 143.357667, "activity_lines": {"activity_5": 148.941331, "activity_10": 148.566544, "activity_20": 147.175237, "activity_30": 145.701355}, "trend_signal": 1, "fair_value": 121.58391, "relative_strength": 2.907262, "rate_of_change": 0.3284613843982575, "market_dynamics": 0.572926, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.75, "high": 148.699997, "low": 144.520004, "close": 146.679993, "volume": 240285}, "trend_line": 143.718, "activity_lines": {"activity_5": 148.257996, "activity_10": 148.283634, "activity_20": 147.245094, "activity_30": 145.915698}, "trend_signal": 1, "fair_value": 121.93, "relative_strength": 1.363075, "rate_of_change": 0.2513524442330644, "market_dynamics": 0.287927, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.240005, "high": 148.779999, "low": 142.690002, "close": 142.690002, "volume": 276108}, "trend_line": 143.933, "activity_lines": {"activity_5": 146.320664, "activity_10": 147.248362, "activity_20": 146.91757, "activity_30": 145.849376}, "trend_signal": 1, "fair_value": 122.250705, "relative_strength": 1.978645, "rate_of_change": 0.14959851932256463, "market_dynamics": -0.083892, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.679993, "high": 146.990005, "low": 140.490005, "close": 141.0, "volume": 297367}, "trend_line": 144.117667, "activity_lines": {"activity_5": 144.155999, "activity_10": 146.017998, "activity_20": 146.442475, "activity_30": 145.66015}, "trend_signal": 1, "fair_value": 122.543654, "relative_strength": -0.464112, "rate_of_change": 0.128300667671777, "market_dynamics": -0.494294, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.759995, "high": 145.0, "low": 140.720001, "close": 144.679993, "volume": 188688}, "trend_line": 144.423, "activity_lines": {"activity_5": 143.81133, "activity_10": 145.617997, "activity_20": 146.320903, "activity_30": 145.696429}, "trend_signal": 0, "fair_value": 122.863205, "relative_strength": -2.797173, "rate_of_change": 0.21186368497069152, "market_dynamics": -0.82966, "expectation": {"probability": 65.2028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.149994, "high": 149.0, "low": 143.440002, "close": 148.559998, "volume": 192867}, "trend_line": 144.761999, "activity_lines": {"activity_5": 145.105331, "activity_10": 145.97727, "activity_20": 146.564522, "activity_30": 145.963332}, "trend_signal": 1, "fair_value": 123.203782, "relative_strength": -4.221352, "rate_of_change": 0.23472646323646593, "market_dynamics": -0.819885, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.679993, "high": 153.690002, "low": 147.429993, "close": 153.669998, "volume": 221964}, "trend_line": 145.249999, "activity_lines": {"activity_5": 148.087998, "activity_10": 147.239816, "activity_20": 147.257236, "activity_30": 146.538042}, "trend_signal": 1, "fair_value": 123.577243, "relative_strength": -3.437569, "rate_of_change": 0.33710504370694655, "market_dynamics": -0.574931, "expectation": {"probability": 63.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.729996, "high": 154.0, "low": 152.369995, "close": 153.610001, "volume": 214075}, "trend_line": 145.733, "activity_lines": {"activity_5": 150.584665, "activity_10": 148.385089, "activity_20": 147.901617, "activity_30": 147.077397}, "trend_signal": 1, "fair_value": 123.951346, "relative_strength": -1.025196, "rate_of_change": 0.3325308112394559, "market_dynamics": -0.316256, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.75, "high": 154.490005, "low": 152.869995, "close": 154.0, "volume": 148272}, "trend_line": 146.146333, "activity_lines": {"activity_5": 152.483332, "activity_10": 149.494362, "activity_20": 148.542856, "activity_30": 147.610751}, "trend_signal": 1, "fair_value": 124.328141, "relative_strength": -1.960942, "rate_of_change": 0.28362347580849523, "market_dynamics": 0.036816, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.25, "high": 158.839996, "low": 154.25, "close": 158.119995, "volume": 242885}, "trend_line": 146.741999, "activity_lines": {"activity_5": 154.888665, "activity_10": 151.27818, "activity_20": 149.525093, "activity_30": 148.383246}, "trend_signal": 1, "fair_value": 124.725064, "relative_strength": -1.49127, "rate_of_change": 0.4075818994377329, "market_dynamics": 0.493567, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.050003, "high": 161.100006, "low": 156.850006, "close": 159.369995, "volume": 247442}, "trend_line": 147.376999, "activity_lines": {"activity_5": 156.814664, "activity_10": 153.139088, "activity_20": 150.560045, "activity_30": 149.197955}, "trend_signal": 1, "fair_value": 125.119359, "relative_strength": -0.379148, "rate_of_change": 0.4327322813695753, "market_dynamics": 0.769359, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.139999, "high": 161.610001, "low": 157.830002, "close": 161.580002, "volume": 236716}, "trend_line": 147.995332, "activity_lines": {"activity_5": 158.756665, "activity_10": 155.201271, "activity_20": 151.73557, "activity_30": 150.114278}, "trend_signal": 1, "fair_value": 125.524743, "relative_strength": 0.170631, "rate_of_change": 0.41955868568064575, "market_dynamics": 1.036538, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.550003, "high": 163.679993, "low": 161.809998, "close": 163.110001, "volume": 257267}, "trend_line": 148.582332, "activity_lines": {"activity_5": 160.681333, "activity_10": 157.270726, "activity_20": 152.978808, "activity_30": 151.089418}, "trend_signal": 1, "fair_value": 125.930384, "relative_strength": 0.024564, "rate_of_change": 0.39663413167654343, "market_dynamics": 1.291628, "expectation": {"probability": 63.3807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cbc642-d441-435e-873e-c1197519b0a1/", "share_image": "https://sharemaestro.com/terminal/65cbc642-d441-435e-873e-c1197519b0a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}