{"ticker": {"uuid": "65cc2b97-ae44-4286-9d19-fa9a0e2a82a9", "symbol": "5UF", "name": "Aspial Lifestyle Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5UF rose 22.39%, moving from 0.34 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.18 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "22.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.18"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 21350500}, "trend_line": 0.295109, "activity_lines": {"activity_5": 0.421878, "activity_10": 0.41073, "activity_20": 0.373927, "activity_30": 0.340044}, "trend_signal": 1, "fair_value": 0.154454, "relative_strength": 59.175756, "rate_of_change": 2.3649715044867827, "market_dynamics": 1.083818, "expectation": {"probability": 50.5834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.120375, "high": 0.120375, "low": 0.11868, "close": 0.120375, "volume": 493600}, "trend_line": 0.126816, "activity_lines": {"activity_5": 0.12094, "activity_10": 0.122024, "activity_20": 0.123688, "activity_30": 0.125052}, "trend_signal": 0, "fair_value": 0.122801, "relative_strength": -5.471963, "rate_of_change": -0.30580558940293256, "market_dynamics": -1.460556, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.120375, "high": 0.122918, "low": 0.116984, "close": 0.12207, "volume": 313300}, "trend_line": 0.12654, "activity_lines": {"activity_5": 0.121223, "activity_10": 0.121839, "activity_20": 0.123393, "activity_30": 0.124746}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -6.095709, "rate_of_change": -0.2176381529144575, "market_dynamics": -1.38871, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12207, "high": 0.12207, "low": 0.119527, "close": 0.12207, "volume": 84400}, "trend_line": 0.126235, "activity_lines": {"activity_5": 0.121449, "activity_10": 0.121747, "activity_20": 0.123119, "activity_30": 0.124458}, "trend_signal": 0, "fair_value": 0.123344, "relative_strength": -3.917774, "rate_of_change": -0.2410305041883987, "market_dynamics": -1.215313, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119527, "high": 0.12207, "low": 0.11868, "close": 0.12207, "volume": 331200}, "trend_line": 0.125959, "activity_lines": {"activity_5": 0.121731, "activity_10": 0.1217, "activity_20": 0.122879, "activity_30": 0.124189}, "trend_signal": 0, "fair_value": 0.123613, "relative_strength": -4.188033, "rate_of_change": -0.21863983839666193, "market_dynamics": -0.806073, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12207, "high": 0.122918, "low": 0.11868, "close": 0.122918, "volume": 71000}, "trend_line": 0.125655, "activity_lines": {"activity_5": 0.12224, "activity_10": 0.12187, "activity_20": 0.122753, "activity_30": 0.123993}, "trend_signal": 0, "fair_value": 0.123884, "relative_strength": -1.415282, "rate_of_change": -0.2413483752649662, "market_dynamics": -0.372022, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12207, "high": 0.122918, "low": 0.121223, "close": 0.122918, "volume": 371600}, "trend_line": 0.125407, "activity_lines": {"activity_5": 0.122579, "activity_10": 0.122055, "activity_20": 0.12265, "activity_30": 0.123816}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": -4.548828, "rate_of_change": -0.19736580319127628, "market_dynamics": -0.045502, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.123766, "high": 0.123766, "low": 0.116984, "close": 0.122918, "volume": 376300}, "trend_line": 0.125213, "activity_lines": {"activity_5": 0.122748, "activity_10": 0.122255, "activity_20": 0.122579, "activity_30": 0.123656}, "trend_signal": 0, "fair_value": 0.124442, "relative_strength": -5.279899, "rate_of_change": -0.1546963088184868, "market_dynamics": 0.315319, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119527, "high": 0.12207, "low": 0.116984, "close": 0.12207, "volume": 383700}, "trend_line": 0.125019, "activity_lines": {"activity_5": 0.122579, "activity_10": 0.122271, "activity_20": 0.122458, "activity_30": 0.123453}, "trend_signal": 0, "fair_value": 0.124667, "relative_strength": -8.344779, "rate_of_change": -0.15493598907461664, "market_dynamics": 0.385399, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.121223, "high": 0.12207, "low": 0.117832, "close": 0.120375, "volume": 329400}, "trend_line": 0.124686, "activity_lines": {"activity_5": 0.121844, "activity_10": 0.121993, "activity_20": 0.122208, "activity_30": 0.123153}, "trend_signal": 0, "fair_value": 0.124836, "relative_strength": -7.305957, "rate_of_change": -0.2663595133539591, "market_dynamics": 0.290401, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.120375, "high": 0.120375, "low": 0.120375, "close": 0.120375, "volume": 0}, "trend_line": 0.124325, "activity_lines": {"activity_5": 0.121223, "activity_10": 0.121731, "activity_20": 0.121986, "activity_30": 0.122875}, "trend_signal": 0, "fair_value": 0.125014, "relative_strength": -7.168452, "rate_of_change": -0.28952729255890813, "market_dynamics": 0.121521, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.120375, "high": 0.120375, "low": 0.116984, "close": 0.11868, "volume": 391800}, "trend_line": 0.12399, "activity_lines": {"activity_5": 0.120206, "activity_10": 0.121161, "activity_20": 0.121618, "activity_30": 0.122511}, "trend_signal": 0, "fair_value": 0.125185, "relative_strength": -4.841137, "rate_of_change": -0.2694550573094727, "market_dynamics": -0.087602, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.112746, "high": 0.11868, "low": 0.112746, "close": 0.11868, "volume": 112900}, "trend_line": 0.123738, "activity_lines": {"activity_5": 0.119471, "activity_10": 0.120622, "activity_20": 0.121267, "activity_30": 0.122168}, "trend_signal": 0, "fair_value": 0.125352, "relative_strength": -5.122634, "rate_of_change": -0.20324219695136886, "market_dynamics": -0.40064, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.117832, "high": 0.120375, "low": 0.114441, "close": 0.117832, "volume": 148300}, "trend_line": 0.123348, "activity_lines": {"activity_5": 0.118736, "activity_10": 0.11999, "activity_20": 0.120876, "activity_30": 0.121787}, "trend_signal": 0, "fair_value": 0.125504, "relative_strength": -6.82543, "rate_of_change": -0.3151820782621357, "market_dynamics": -0.620869, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.117832, "high": 0.117832, "low": 0.11105, "close": 0.116984, "volume": 340100}, "trend_line": 0.122956, "activity_lines": {"activity_5": 0.118002, "activity_10": 0.119281, "activity_20": 0.120436, "activity_30": 0.121377}, "trend_signal": 0, "fair_value": 0.125669, "relative_strength": -6.552522, "rate_of_change": -0.3178000454000093, "market_dynamics": -0.733589, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.114441, "high": 0.116136, "low": 0.111898, "close": 0.113593, "volume": 708000}, "trend_line": 0.12248, "activity_lines": {"activity_5": 0.116362, "activity_10": 0.118048, "activity_20": 0.119713, "activity_30": 0.120773}, "trend_signal": 0, "fair_value": 0.125799, "relative_strength": -11.014583, "rate_of_change": -0.38713035557434394, "market_dynamics": -0.951256, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.113593, "high": 0.114441, "low": 0.107659, "close": 0.114441, "volume": 628900}, "trend_line": 0.121976, "activity_lines": {"activity_5": 0.115458, "activity_10": 0.117138, "activity_20": 0.11912, "activity_30": 0.120254}, "trend_signal": 0, "fair_value": 0.125934, "relative_strength": -7.968091, "rate_of_change": -0.41149575440888664, "market_dynamics": -0.983921, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115289, "high": 0.115289, "low": 0.11105, "close": 0.112746, "volume": 928600}, "trend_line": 0.121416, "activity_lines": {"activity_5": 0.114272, "activity_10": 0.116075, "activity_20": 0.118409, "activity_30": 0.119658}, "trend_signal": 0, "fair_value": 0.126059, "relative_strength": -9.365518, "rate_of_change": -0.45910670951663024, "market_dynamics": -1.022138, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.112746, "high": 0.116236, "low": 0.11105, "close": 0.115362, "volume": 940400}, "trend_line": 0.120971, "activity_lines": {"activity_5": 0.114352, "activity_10": 0.115672, "activity_20": 0.117988, "activity_30": 0.119268}, "trend_signal": 0, "fair_value": 0.1262, "relative_strength": -5.729651, "rate_of_change": -0.36650853264808675, "market_dynamics": -0.93499, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115362, "high": 0.115362, "low": 0.109245, "close": 0.113614, "volume": 337000}, "trend_line": 0.12055, "activity_lines": {"activity_5": 0.114015, "activity_10": 0.115073, "activity_20": 0.117437, "activity_30": 0.118793}, "trend_signal": 0, "fair_value": 0.12633, "relative_strength": -7.168126, "rate_of_change": -0.34801729340089016, "market_dynamics": -0.980513, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113614, "high": 0.113614, "low": 0.096135, "close": 0.108371, "volume": 1653800}, "trend_line": 0.120036, "activity_lines": {"activity_5": 0.112155, "activity_10": 0.113644, "activity_20": 0.116422, "activity_30": 0.118008}, "trend_signal": 0, "fair_value": 0.126426, "relative_strength": -7.925171, "rate_of_change": -0.4263790958108673, "market_dynamics": -0.953597, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.109245, "high": 0.110992, "low": 0.105749, "close": 0.108371, "volume": 320400}, "trend_line": 0.119578, "activity_lines": {"activity_5": 0.110643, "activity_10": 0.112434, "activity_20": 0.115465, "activity_30": 0.117255}, "trend_signal": 0, "fair_value": 0.126518, "relative_strength": -7.141766, "rate_of_change": -0.38155220100636483, "market_dynamics": -1.051642, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.103127, "high": 0.111866, "low": 0.099631, "close": 0.110992, "volume": 1091900}, "trend_line": 0.119039, "activity_lines": {"activity_5": 0.11041, "activity_10": 0.111887, "activity_20": 0.114814, "activity_30": 0.116701}, "trend_signal": 0, "fair_value": 0.126618, "relative_strength": -7.061065, "rate_of_change": -0.4507518105337084, "market_dynamics": -1.07528, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.106623, "high": 0.111866, "low": 0.106623, "close": 0.111866, "volume": 817100}, "trend_line": 0.118614, "activity_lines": {"activity_5": 0.110584, "activity_10": 0.111639, "activity_20": 0.1143, "activity_30": 0.116238}, "trend_signal": 0, "fair_value": 0.126728, "relative_strength": -4.979172, "rate_of_change": -0.3570258486714511, "market_dynamics": -0.863375, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.109245, "high": 0.111866, "low": 0.109245, "close": 0.111866, "volume": 424900}, "trend_line": 0.118161, "activity_lines": {"activity_5": 0.110992, "activity_10": 0.111499, "activity_20": 0.113834, "activity_30": 0.115803}, "trend_signal": 0, "fair_value": 0.126838, "relative_strength": -5.332108, "rate_of_change": -0.3819110728918973, "market_dynamics": -0.742136, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.106623, "high": 0.111866, "low": 0.106623, "close": 0.111866, "volume": 658400}, "trend_line": 0.117764, "activity_lines": {"activity_5": 0.111516, "activity_10": 0.111452, "activity_20": 0.113416, "activity_30": 0.115397}, "trend_signal": 0, "fair_value": 0.126948, "relative_strength": -4.209757, "rate_of_change": -0.3359822614906851, "market_dynamics": -0.403887, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.110119, "high": 0.110992, "low": 0.107497, "close": 0.109245, "volume": 676000}, "trend_line": 0.11728, "activity_lines": {"activity_5": 0.110934, "activity_10": 0.110961, "activity_20": 0.112802, "activity_30": 0.114847}, "trend_signal": 0, "fair_value": 0.127033, "relative_strength": -6.095299, "rate_of_change": -0.410991474474371, "market_dynamics": -0.383099, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.109245, "high": 0.109245, "low": 0.105749, "close": 0.108371, "volume": 298300}, "trend_line": 0.116852, "activity_lines": {"activity_5": 0.110002, "activity_10": 0.110405, "activity_20": 0.11217, "activity_30": 0.114272}, "trend_signal": 0, "fair_value": 0.127099, "relative_strength": -7.181404, "rate_of_change": -0.3649386084583883, "market_dynamics": -0.4719, "expectation": {"probability": 36.7892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104875, "high": 0.108371, "low": 0.104875, "close": 0.108371, "volume": 607000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.109245, "activity_10": 0.109928, "activity_20": 0.111606, "activity_30": 0.113725}, "trend_signal": 0, "fair_value": 0.127138, "relative_strength": -7.09388, "rate_of_change": -0.41505494129325926, "market_dynamics": -0.448008, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108371, "high": 0.108371, "low": 0.106623, "close": 0.106623, "volume": 611700}, "trend_line": 0.11588, "activity_lines": {"activity_5": 0.108138, "activity_10": 0.109261, "activity_20": 0.110942, "activity_30": 0.113097}, "trend_signal": 0, "fair_value": 0.127136, "relative_strength": -9.02559, "rate_of_change": -0.4185035276324055, "market_dynamics": -0.538369, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105749, "high": 0.108371, "low": 0.105749, "close": 0.108371, "volume": 554400}, "trend_line": 0.11548, "activity_lines": {"activity_5": 0.107963, "activity_10": 0.109038, "activity_20": 0.110509, "activity_30": 0.112612}, "trend_signal": 0, "fair_value": 0.127097, "relative_strength": -10.113464, "rate_of_change": -0.3451846738004812, "market_dynamics": -0.456239, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.107497, "high": 0.109245, "low": 0.106623, "close": 0.109245, "volume": 1061200}, "trend_line": 0.115109, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.108975, "activity_20": 0.110217, "activity_30": 0.11221}, "trend_signal": 0, "fair_value": 0.127064, "relative_strength": -7.533985, "rate_of_change": -0.3212677519916837, "market_dynamics": -0.134217, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.109245, "high": 0.109245, "low": 0.106623, "close": 0.109245, "volume": 480700}, "trend_line": 0.114682, "activity_lines": {"activity_5": 0.108662, "activity_10": 0.108895, "activity_20": 0.10997, "activity_30": 0.111831}, "trend_signal": 0, "fair_value": 0.12703, "relative_strength": -7.480187, "rate_of_change": -0.3709527491334273, "market_dynamics": -0.004238, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.109245, "high": 0.110119, "low": 0.107497, "close": 0.109245, "volume": 138200}, "trend_line": 0.114254, "activity_lines": {"activity_5": 0.108954, "activity_10": 0.108848, "activity_20": 0.109768, "activity_30": 0.111481}, "trend_signal": 0, "fair_value": 0.126988, "relative_strength": -6.106923, "rate_of_change": -0.373205908512244, "market_dynamics": 0.165271, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109245, "high": 0.111866, "low": 0.109245, "close": 0.111866, "volume": 168100}, "trend_line": 0.113914, "activity_lines": {"activity_5": 0.11006, "activity_10": 0.109324, "activity_20": 0.109856, "activity_30": 0.111327}, "trend_signal": 0, "fair_value": 0.126963, "relative_strength": -3.985085, "rate_of_change": -0.29758257916571246, "market_dynamics": 0.409656, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.110992, "high": 0.110992, "low": 0.108371, "close": 0.110119, "volume": 348000}, "trend_line": 0.113487, "activity_lines": {"activity_5": 0.110235, "activity_10": 0.109483, "activity_20": 0.109802, "activity_30": 0.111082}, "trend_signal": 0, "fair_value": 0.126931, "relative_strength": -5.907155, "rate_of_change": -0.3748441806977166, "market_dynamics": 0.442941, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.109245, "high": 0.110119, "low": 0.109245, "close": 0.110119, "volume": 132000}, "trend_line": 0.113061, "activity_lines": {"activity_5": 0.110294, "activity_10": 0.109674, "activity_20": 0.109765, "activity_30": 0.110865}, "trend_signal": 0, "fair_value": 0.126903, "relative_strength": -4.503453, "rate_of_change": -0.37537339078485615, "market_dynamics": 0.55295, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.110119, "high": 0.110119, "low": 0.107497, "close": 0.110119, "volume": 247800}, "trend_line": 0.112634, "activity_lines": {"activity_5": 0.110294, "activity_10": 0.109849, "activity_20": 0.109748, "activity_30": 0.110675}, "trend_signal": 0, "fair_value": 0.126875, "relative_strength": -6.775204, "rate_of_change": -0.377672230035111, "market_dynamics": 0.615818, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.110119, "high": 0.111866, "low": 0.108371, "close": 0.111866, "volume": 969400}, "trend_line": 0.112294, "activity_lines": {"activity_5": 0.110818, "activity_10": 0.110309, "activity_20": 0.109911, "activity_30": 0.110625}, "trend_signal": 0, "fair_value": 0.126802, "relative_strength": -3.976298, "rate_of_change": -0.3018626702416616, "market_dynamics": 0.79387, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.109245, "high": 0.110992, "low": 0.108371, "close": 0.110119, "volume": 1619500}, "trend_line": 0.111952, "activity_lines": {"activity_5": 0.110585, "activity_10": 0.110389, "activity_20": 0.109923, "activity_30": 0.110485}, "trend_signal": 0, "fair_value": 0.126674, "relative_strength": -3.743049, "rate_of_change": -0.3045576789499073, "market_dynamics": 0.903531, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.108371, "high": 0.110119, "low": 0.105749, "close": 0.110119, "volume": 1021500}, "trend_line": 0.11161, "activity_lines": {"activity_5": 0.110468, "activity_10": 0.110405, "activity_20": 0.109952, "activity_30": 0.110367}, "trend_signal": 0, "fair_value": 0.126551, "relative_strength": -3.809674, "rate_of_change": -0.3054880663141303, "market_dynamics": 1.069193, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.109245, "high": 0.110119, "low": 0.106623, "close": 0.110119, "volume": 417000}, "trend_line": 0.111325, "activity_lines": {"activity_5": 0.110352, "activity_10": 0.110389, "activity_20": 0.109973, "activity_30": 0.11027}, "trend_signal": 0, "fair_value": 0.126429, "relative_strength": -4.343432, "rate_of_change": -0.25535346295135514, "market_dynamics": 1.176573, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.107497, "high": 0.109245, "low": 0.107497, "close": 0.109245, "volume": 175500}, "trend_line": 0.11101, "activity_lines": {"activity_5": 0.109944, "activity_10": 0.110198, "activity_20": 0.109902, "activity_30": 0.110136}, "trend_signal": 0, "fair_value": 0.126292, "relative_strength": -6.202386, "rate_of_change": -0.2829553110262707, "market_dynamics": 0.907844, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.107497, "high": 0.110992, "low": 0.107497, "close": 0.110119, "volume": 192200}, "trend_line": 0.110753, "activity_lines": {"activity_5": 0.109886, "activity_10": 0.110167, "activity_20": 0.109923, "activity_30": 0.110079}, "trend_signal": 0, "fair_value": 0.126142, "relative_strength": -5.462477, "rate_of_change": -0.23151067471398373, "market_dynamics": 0.830691, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.108371, "high": 0.110119, "low": 0.108371, "close": 0.108371, "volume": 829900}, "trend_line": 0.110466, "activity_lines": {"activity_5": 0.109362, "activity_10": 0.109801, "activity_20": 0.109786, "activity_30": 0.109925}, "trend_signal": 0, "fair_value": 0.125989, "relative_strength": -6.555533, "rate_of_change": -0.2591351927261649, "market_dynamics": 0.610895, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.109245, "high": 0.111866, "low": 0.109245, "close": 0.110992, "volume": 643600}, "trend_line": 0.110379, "activity_lines": {"activity_5": 0.109827, "activity_10": 0.109976, "activity_20": 0.109915, "activity_30": 0.109959}, "trend_signal": 0, "fair_value": 0.12584, "relative_strength": -4.090118, "rate_of_change": -0.07875726467871551, "market_dynamics": 0.683432, "expectation": {"probability": 26.7306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.110119, "high": 0.110119, "low": 0.108371, "close": 0.109245, "volume": 472600}, "trend_line": 0.110206, "activity_lines": {"activity_5": 0.109653, "activity_10": 0.109817, "activity_20": 0.109882, "activity_30": 0.109886}, "trend_signal": 0, "fair_value": 0.125679, "relative_strength": -4.226205, "rate_of_change": -0.15673271183830845, "market_dynamics": 0.66666, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109245, "high": 0.110992, "low": 0.108371, "close": 0.110992, "volume": 319900}, "trend_line": 0.110148, "activity_lines": {"activity_5": 0.110118, "activity_10": 0.109992, "activity_20": 0.110015, "activity_30": 0.109936}, "trend_signal": 0, "fair_value": 0.12552, "relative_strength": -5.56512, "rate_of_change": -0.05262871350017467, "market_dynamics": 0.671126, "expectation": {"probability": 27.4431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.109245, "high": 0.111866, "low": 0.109245, "close": 0.110992, "volume": 1099700}, "trend_line": 0.110002, "activity_lines": {"activity_5": 0.110468, "activity_10": 0.11015, "activity_20": 0.110135, "activity_30": 0.109991}, "trend_signal": 0, "fair_value": 0.125365, "relative_strength": -5.721461, "rate_of_change": -0.1325489341613042, "market_dynamics": 0.852675, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.111709, "high": 0.118916, "low": 0.110808, "close": 0.116213, "volume": 269900}, "trend_line": 0.110089, "activity_lines": {"activity_5": 0.112499, "activity_10": 0.111274, "activity_20": 0.110741, "activity_30": 0.110392}, "trend_signal": 1, "fair_value": 0.125258, "relative_strength": -1.088575, "rate_of_change": 0.07908947110052884, "market_dynamics": 0.927099, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.116213, "high": 0.117114, "low": 0.110808, "close": 0.114411, "volume": 295300}, "trend_line": 0.11029, "activity_lines": {"activity_5": 0.113407, "activity_10": 0.11196, "activity_20": 0.111129, "activity_30": 0.11067}, "trend_signal": 1, "fair_value": 0.125131, "relative_strength": -3.09071, "rate_of_change": 0.1825795492737629, "market_dynamics": 1.158314, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.114411, "high": 0.117114, "low": 0.111709, "close": 0.11351, "volume": 371000}, "trend_line": 0.110461, "activity_lines": {"activity_5": 0.113787, "activity_10": 0.112403, "activity_20": 0.111402, "activity_30": 0.110878}, "trend_signal": 1, "fair_value": 0.125002, "relative_strength": -3.757745, "rate_of_change": 0.15504578837610344, "market_dynamics": 1.223669, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.114411, "high": 0.115312, "low": 0.111709, "close": 0.114411, "volume": 185300}, "trend_line": 0.110575, "activity_lines": {"activity_5": 0.114183, "activity_10": 0.112949, "activity_20": 0.111741, "activity_30": 0.111133}, "trend_signal": 1, "fair_value": 0.124879, "relative_strength": -3.38138, "rate_of_change": 0.1032038457012004, "market_dynamics": 1.218475, "expectation": {"probability": 23.2584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11261, "high": 0.115312, "low": 0.110808, "close": 0.114411, "volume": 400700}, "trend_line": 0.11066, "activity_lines": {"activity_5": 0.114351, "activity_10": 0.113401, "activity_20": 0.112056, "activity_30": 0.11138}, "trend_signal": 1, "fair_value": 0.124751, "relative_strength": -3.032788, "rate_of_change": 0.07687090210263428, "market_dynamics": 1.167675, "expectation": {"probability": 29.8177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.114411, "high": 0.114411, "low": 0.109907, "close": 0.11261, "volume": 849000}, "trend_line": 0.110685, "activity_lines": {"activity_5": 0.113691, "activity_10": 0.113448, "activity_20": 0.112174, "activity_30": 0.111506}, "trend_signal": 1, "fair_value": 0.124612, "relative_strength": -3.42497, "rate_of_change": 0.022591722392925288, "market_dynamics": 1.130838, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111709, "high": 0.114411, "low": 0.110808, "close": 0.114411, "volume": 764700}, "trend_line": 0.11077, "activity_lines": {"activity_5": 0.113871, "activity_10": 0.113744, "activity_20": 0.11246, "activity_30": 0.111747}, "trend_signal": 1, "fair_value": 0.124479, "relative_strength": -1.937657, "rate_of_change": 0.07679450693408127, "market_dynamics": 1.197519, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11261, "high": 0.115312, "low": 0.111709, "close": 0.115312, "volume": 745100}, "trend_line": 0.110972, "activity_lines": {"activity_5": 0.114351, "activity_10": 0.114143, "activity_20": 0.112812, "activity_30": 0.11204}, "trend_signal": 1, "fair_value": 0.124357, "relative_strength": -1.773437, "rate_of_change": 0.18235984472330752, "market_dynamics": 1.315021, "expectation": {"probability": 26.8394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115312, "high": 0.115312, "low": 0.111709, "close": 0.115312, "volume": 328100}, "trend_line": 0.111203, "activity_lines": {"activity_5": 0.114711, "activity_10": 0.114431, "activity_20": 0.113139, "activity_30": 0.11232}, "trend_signal": 1, "fair_value": 0.124231, "relative_strength": -3.73913, "rate_of_change": 0.2081606170925955, "market_dynamics": 1.291351, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11261, "high": 0.117114, "low": 0.111709, "close": 0.116213, "volume": 970600}, "trend_line": 0.111465, "activity_lines": {"activity_5": 0.115312, "activity_10": 0.114804, "activity_20": 0.113527, "activity_30": 0.112643}, "trend_signal": 1, "fair_value": 0.124114, "relative_strength": -5.159643, "rate_of_change": 0.23560515453719624, "market_dynamics": 1.44428, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116213, "high": 0.117114, "low": 0.11351, "close": 0.116213, "volume": 199100}, "trend_line": 0.111785, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.115083, "activity_20": 0.113894, "activity_30": 0.112949}, "trend_signal": 1, "fair_value": 0.123989, "relative_strength": -3.577745, "rate_of_change": 0.28708563226124867, "market_dynamics": 1.399238, "expectation": {"probability": 34.024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115312, "high": 0.116213, "low": 0.11351, "close": 0.116213, "volume": 276200}, "trend_line": 0.112046, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.115361, "activity_20": 0.114232, "activity_30": 0.113235}, "trend_signal": 1, "fair_value": 0.123858, "relative_strength": -2.861697, "rate_of_change": 0.23348392002505813, "market_dynamics": 1.352517, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115312, "high": 0.115312, "low": 0.11351, "close": 0.115312, "volume": 272700}, "trend_line": 0.112248, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.115443, "activity_20": 0.114456, "activity_30": 0.113446}, "trend_signal": 1, "fair_value": 0.123717, "relative_strength": -2.19903, "rate_of_change": 0.18028309801331044, "market_dynamics": 1.259785, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11261, "high": 0.116213, "low": 0.109907, "close": 0.115312, "volume": 121900}, "trend_line": 0.11245, "activity_lines": {"activity_5": 0.115672, "activity_10": 0.115492, "activity_20": 0.114655, "activity_30": 0.113643}, "trend_signal": 1, "fair_value": 0.123591, "relative_strength": 1.454101, "rate_of_change": 0.1799586629605818, "market_dynamics": 0.924026, "expectation": {"probability": 29.281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115312, "high": 0.116213, "low": 0.11261, "close": 0.114411, "volume": 772300}, "trend_line": 0.112623, "activity_lines": {"activity_5": 0.115192, "activity_10": 0.115361, "activity_20": 0.114739, "activity_30": 0.11377}, "trend_signal": 1, "fair_value": 0.123466, "relative_strength": -1.895447, "rate_of_change": 0.15384615384615963, "market_dynamics": 0.598082, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.114411, "high": 0.115312, "low": 0.110808, "close": 0.11261, "volume": 1124700}, "trend_line": 0.112647, "activity_lines": {"activity_5": 0.114231, "activity_10": 0.114903, "activity_20": 0.114631, "activity_30": 0.113769}, "trend_signal": 1, "fair_value": 0.123334, "relative_strength": -4.230076, "rate_of_change": 0.021310034362427076, "market_dynamics": 0.155762, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11261, "high": 0.114411, "low": 0.110808, "close": 0.11261, "volume": 143700}, "trend_line": 0.11273, "activity_lines": {"activity_5": 0.113511, "activity_10": 0.114444, "activity_20": 0.114503, "activity_30": 0.113767}, "trend_signal": 1, "fair_value": 0.123197, "relative_strength": -5.562829, "rate_of_change": 0.07368150061697137, "market_dynamics": -0.291101, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.110808, "high": 0.111709, "low": 0.108105, "close": 0.111709, "volume": 1907000}, "trend_line": 0.112783, "activity_lines": {"activity_5": 0.11273, "activity_10": 0.113855, "activity_20": 0.114281, "activity_30": 0.113701}, "trend_signal": 0, "fair_value": 0.12306, "relative_strength": -6.41669, "rate_of_change": 0.04701499157278231, "market_dynamics": -0.55104, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11261, "high": 0.11261, "low": 0.110808, "close": 0.110808, "volume": 689200}, "trend_line": 0.112806, "activity_lines": {"activity_5": 0.111889, "activity_10": 0.113167, "activity_20": 0.113962, "activity_30": 0.113573}, "trend_signal": 0, "fair_value": 0.122921, "relative_strength": -9.813458, "rate_of_change": 0.020393144356870386, "market_dynamics": -0.796527, "expectation": {"probability": 36.1992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.111709, "high": 0.11261, "low": 0.110808, "close": 0.11261, "volume": 245100}, "trend_line": 0.112831, "activity_lines": {"activity_5": 0.111949, "activity_10": 0.112888, "activity_20": 0.113815, "activity_30": 0.113561}, "trend_signal": 0, "fair_value": 0.1228, "relative_strength": -9.683495, "rate_of_change": 0.02216194174068511, "market_dynamics": -0.868179, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11261, "high": 0.11261, "low": 0.109006, "close": 0.110808, "volume": 477600}, "trend_line": 0.112854, "activity_lines": {"activity_5": 0.111529, "activity_10": 0.112348, "activity_20": 0.113489, "activity_30": 0.11343}, "trend_signal": 0, "fair_value": 0.122671, "relative_strength": -9.646688, "rate_of_change": 0.020384468807327107, "market_dynamics": -0.889235, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109907, "high": 0.111709, "low": 0.107204, "close": 0.108105, "volume": 2036500}, "trend_line": 0.112787, "activity_lines": {"activity_5": 0.110327, "activity_10": 0.111414, "activity_20": 0.112931, "activity_30": 0.113124}, "trend_signal": 0, "fair_value": 0.122525, "relative_strength": -11.931021, "rate_of_change": -0.059368741914329684, "market_dynamics": -0.962166, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.109006, "high": 0.109006, "low": 0.107204, "close": 0.109006, "volume": 886500}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.109727, "activity_10": 0.110792, "activity_20": 0.11249, "activity_30": 0.11288}, "trend_signal": 0, "fair_value": 0.12238, "relative_strength": -10.555525, "rate_of_change": -0.032805199180752545, "market_dynamics": -0.961666, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.108105, "high": 0.109006, "low": 0.107204, "close": 0.108105, "volume": 5056600}, "trend_line": 0.112712, "activity_lines": {"activity_5": 0.109006, "activity_10": 0.11012, "activity_20": 0.111983, "activity_30": 0.11258}, "trend_signal": 0, "fair_value": 0.12222, "relative_strength": -12.641406, "rate_of_change": -0.033702882483367065, "market_dynamics": -0.990943, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.107204, "high": 0.109006, "low": 0.107204, "close": 0.108105, "volume": 1789600}, "trend_line": 0.112645, "activity_lines": {"activity_5": 0.108465, "activity_10": 0.109579, "activity_20": 0.111507, "activity_30": 0.112283}, "trend_signal": 0, "fair_value": 0.122059, "relative_strength": -11.237533, "rate_of_change": -0.05944353751154401, "market_dynamics": -1.01248, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108105, "high": 0.109006, "low": 0.105403, "close": 0.108105, "volume": 2143000}, "trend_line": 0.112636, "activity_lines": {"activity_5": 0.108225, "activity_10": 0.109153, "activity_20": 0.111061, "activity_30": 0.11199}, "trend_signal": 0, "fair_value": 0.121889, "relative_strength": -10.039186, "rate_of_change": -0.007989702161653978, "market_dynamics": -1.078023, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108105, "high": 0.108105, "low": 0.105403, "close": 0.108105, "volume": 1802700}, "trend_line": 0.11254, "activity_lines": {"activity_5": 0.108165, "activity_10": 0.108809, "activity_20": 0.110636, "activity_30": 0.111698}, "trend_signal": 0, "fair_value": 0.121708, "relative_strength": -13.777354, "rate_of_change": -0.08523029937142552, "market_dynamics": -1.10682, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108105, "high": 0.108105, "low": 0.106303, "close": 0.107204, "volume": 18100}, "trend_line": 0.112472, "activity_lines": {"activity_5": 0.107805, "activity_10": 0.108383, "activity_20": 0.110156, "activity_30": 0.111353}, "trend_signal": 0, "fair_value": 0.121527, "relative_strength": -14.610299, "rate_of_change": -0.060422960725074304, "market_dynamics": -1.286927, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108105, "high": 0.109006, "low": 0.105403, "close": 0.106303, "volume": 1501200}, "trend_line": 0.112315, "activity_lines": {"activity_5": 0.107264, "activity_10": 0.107876, "activity_20": 0.109628, "activity_30": 0.110955}, "trend_signal": 0, "fair_value": 0.12135, "relative_strength": -14.978932, "rate_of_change": -0.13959029802973572, "market_dynamics": -1.344255, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.106303, "high": 0.109907, "low": 0.106303, "close": 0.108105, "volume": 581700}, "trend_line": 0.112219, "activity_lines": {"activity_5": 0.107444, "activity_10": 0.107777, "activity_20": 0.109315, "activity_30": 0.110684}, "trend_signal": 0, "fair_value": 0.12118, "relative_strength": -13.059472, "rate_of_change": -0.08547389039754162, "market_dynamics": -1.287621, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109907, "high": 0.110864, "low": 0.107204, "close": 0.109932, "volume": 1221900}, "trend_line": 0.11201, "activity_lines": {"activity_5": 0.108233, "activity_10": 0.108093, "activity_20": 0.109214, "activity_30": 0.110536}, "trend_signal": 0, "fair_value": 0.121046, "relative_strength": -12.61752, "rate_of_change": -0.186242971332841, "market_dynamics": -0.997176, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.109932, "high": 0.111795, "low": 0.109, "close": 0.110864, "volume": 623400}, "trend_line": 0.111892, "activity_lines": {"activity_5": 0.109212, "activity_10": 0.108594, "activity_20": 0.109232, "activity_30": 0.110462}, "trend_signal": 0, "fair_value": 0.120922, "relative_strength": -11.914662, "rate_of_change": -0.10534773680920732, "market_dynamics": -0.525941, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109932, "close": 0.110864, "volume": 470100}, "trend_line": 0.111803, "activity_lines": {"activity_5": 0.110006, "activity_10": 0.109045, "activity_20": 0.109276, "activity_30": 0.110396}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": -9.555038, "rate_of_change": -0.07954098595074334, "market_dynamics": -0.070269, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.109932, "high": 0.111795, "low": 0.109932, "close": 0.110864, "volume": 156800}, "trend_line": 0.111685, "activity_lines": {"activity_5": 0.110556, "activity_10": 0.109463, "activity_20": 0.109341, "activity_30": 0.110335}, "trend_signal": 0, "fair_value": 0.120681, "relative_strength": -10.583427, "rate_of_change": -0.10554278507731735, "market_dynamics": 0.245946, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109, "close": 0.111795, "volume": 161700}, "trend_line": 0.111598, "activity_lines": {"activity_5": 0.111112, "activity_10": 0.109999, "activity_20": 0.109515, "activity_30": 0.110342}, "trend_signal": 0, "fair_value": 0.120553, "relative_strength": -10.291547, "rate_of_change": -0.07789765859336861, "market_dynamics": 0.406294, "expectation": {"probability": 29.4773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.111795, "high": 0.111795, "low": 0.109932, "close": 0.110864, "volume": 389900}, "trend_line": 0.11154, "activity_lines": {"activity_5": 0.111112, "activity_10": 0.110299, "activity_20": 0.109614, "activity_30": 0.110295}, "trend_signal": 0, "fair_value": 0.120425, "relative_strength": -10.767146, "rate_of_change": -0.05197225756734215, "market_dynamics": 0.489025, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.109932, "high": 0.110864, "low": 0.109932, "close": 0.109932, "volume": 127400}, "trend_line": 0.11139, "activity_lines": {"activity_5": 0.11074, "activity_10": 0.110379, "activity_20": 0.109632, "activity_30": 0.110191}, "trend_signal": 0, "fair_value": 0.120296, "relative_strength": -11.428672, "rate_of_change": -0.13448090371167057, "market_dynamics": 0.471259, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109932, "high": 0.111795, "low": 0.109932, "close": 0.109932, "volume": 77500}, "trend_line": 0.111211, "activity_lines": {"activity_5": 0.110429, "activity_10": 0.110426, "activity_20": 0.109662, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.120167, "relative_strength": -10.934585, "rate_of_change": -0.16069665140497225, "market_dynamics": 0.471824, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109, "close": 0.110864, "volume": 174700}, "trend_line": 0.111063, "activity_lines": {"activity_5": 0.110491, "activity_10": 0.110593, "activity_20": 0.10979, "activity_30": 0.110075}, "trend_signal": 0, "fair_value": 0.120043, "relative_strength": -11.0707, "rate_of_change": -0.13308036075568894, "market_dynamics": 0.45436, "expectation": {"probability": 33.8563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109932, "high": 0.112727, "low": 0.109932, "close": 0.111795, "volume": 422900}, "trend_line": 0.110916, "activity_lines": {"activity_5": 0.110864, "activity_10": 0.110847, "activity_20": 0.110007, "activity_30": 0.110122}, "trend_signal": 0, "fair_value": 0.119916, "relative_strength": -10.125888, "rate_of_change": -0.13235731071553475, "market_dynamics": 0.498344, "expectation": {"probability": 29.292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111795, "high": 0.111795, "low": 0.109932, "close": 0.111795, "volume": 92000}, "trend_line": 0.110768, "activity_lines": {"activity_5": 0.111236, "activity_10": 0.111033, "activity_20": 0.110227, "activity_30": 0.110179}, "trend_signal": 0, "fair_value": 0.119774, "relative_strength": -10.212039, "rate_of_change": -0.13343431064949635, "market_dynamics": 0.581096, "expectation": {"probability": 31.2784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109932, "close": 0.111795, "volume": 124300}, "trend_line": 0.110621, "activity_lines": {"activity_5": 0.111547, "activity_10": 0.111185, "activity_20": 0.110442, "activity_30": 0.110245}, "trend_signal": 0, "fair_value": 0.119662, "relative_strength": -11.054484, "rate_of_change": -0.1327098078867617, "market_dynamics": 0.682278, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.109932, "high": 0.113659, "low": 0.109932, "close": 0.110864, "volume": 1760900}, "trend_line": 0.110473, "activity_lines": {"activity_5": 0.111423, "activity_10": 0.111152, "activity_20": 0.110552, "activity_30": 0.110261}, "trend_signal": 0, "fair_value": 0.119544, "relative_strength": -10.662237, "rate_of_change": -0.13379014834434272, "market_dynamics": 0.851635, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.111795, "high": 0.112727, "low": 0.105274, "close": 0.111795, "volume": 1112600}, "trend_line": 0.110355, "activity_lines": {"activity_5": 0.111547, "activity_10": 0.111287, "activity_20": 0.110741, "activity_30": 0.110346}, "trend_signal": 0, "fair_value": 0.119421, "relative_strength": -9.994751, "rate_of_change": -0.1068134295257728, "market_dynamics": 0.975645, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109932, "close": 0.109932, "volume": 1592800}, "trend_line": 0.110206, "activity_lines": {"activity_5": 0.110988, "activity_10": 0.111067, "activity_20": 0.110735, "activity_30": 0.110319}, "trend_signal": 1, "fair_value": 0.119298, "relative_strength": -9.352149, "rate_of_change": -0.13501880295409938, "market_dynamics": 0.841464, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.110864, "high": 0.112727, "low": 0.109932, "close": 0.111795, "volume": 1559800}, "trend_line": 0.110179, "activity_lines": {"activity_5": 0.111174, "activity_10": 0.111219, "activity_20": 0.110898, "activity_30": 0.110421}, "trend_signal": 1, "fair_value": 0.119175, "relative_strength": -9.638039, "rate_of_change": -0.02449957352594164, "market_dynamics": 0.861848, "expectation": {"probability": 26.7946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.111795, "high": 0.113659, "low": 0.110864, "close": 0.111795, "volume": 1773500}, "trend_line": 0.110152, "activity_lines": {"activity_5": 0.11136, "activity_10": 0.111355, "activity_20": 0.111043, "activity_30": 0.110526}, "trend_signal": 1, "fair_value": 0.119058, "relative_strength": -10.354962, "rate_of_change": -0.02450557728786724, "market_dynamics": 0.790426, "expectation": {"probability": 27.8017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109932, "close": 0.109932, "volume": 1485500}, "trend_line": 0.110093, "activity_lines": {"activity_5": 0.110926, "activity_10": 0.111118, "activity_20": 0.110993, "activity_30": 0.110511}, "trend_signal": 1, "fair_value": 0.118924, "relative_strength": -8.193943, "rate_of_change": -0.053562350206989885, "market_dynamics": 0.449142, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.107137, "high": 0.110864, "low": 0.104342, "close": 0.110864, "volume": 1164300}, "trend_line": 0.110094, "activity_lines": {"activity_5": 0.110864, "activity_10": 0.11105, "activity_20": 0.111019, "activity_30": 0.110561}, "trend_signal": 1, "fair_value": 0.118801, "relative_strength": 1.025751, "rate_of_change": 0.0009083229633137439, "market_dynamics": 0.410842, "expectation": {"probability": 23.0042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109, "close": 0.109932, "volume": 2138400}, "trend_line": 0.110005, "activity_lines": {"activity_5": 0.110553, "activity_10": 0.110813, "activity_20": 0.110935, "activity_30": 0.110551}, "trend_signal": 1, "fair_value": 0.118667, "relative_strength": -5.136157, "rate_of_change": -0.08084000944646563, "market_dynamics": 0.188736, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.109, "high": 0.110864, "low": 0.109, "close": 0.109932, "volume": 684700}, "trend_line": 0.109976, "activity_lines": {"activity_5": 0.110243, "activity_10": 0.11061, "activity_20": 0.110841, "activity_30": 0.110546}, "trend_signal": 1, "fair_value": 0.118538, "relative_strength": -7.411771, "rate_of_change": -0.026362438070997907, "market_dynamics": -0.173704, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.110864, "high": 0.111795, "low": 0.109932, "close": 0.111795, "volume": 262200}, "trend_line": 0.110099, "activity_lines": {"activity_5": 0.110677, "activity_10": 0.110779, "activity_20": 0.110926, "activity_30": 0.110663}, "trend_signal": 1, "fair_value": 0.118421, "relative_strength": -6.096368, "rate_of_change": 0.11184258383647169, "market_dynamics": -0.178611, "expectation": {"probability": 28.2621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.111795, "high": 0.111795, "low": 0.109, "close": 0.109, "volume": 287400}, "trend_line": 0.110099, "activity_lines": {"activity_5": 0.11018, "activity_10": 0.11044, "activity_20": 0.110739, "activity_30": 0.110592}, "trend_signal": 1, "fair_value": 0.118301, "relative_strength": -8.769066, "rate_of_change": 0.0, "market_dynamics": -0.422907, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.109932, "high": 0.111795, "low": 0.109932, "close": 0.110864, "volume": 470100}, "trend_line": 0.110191, "activity_lines": {"activity_5": 0.110367, "activity_10": 0.110474, "activity_20": 0.110739, "activity_30": 0.110642}, "trend_signal": 1, "fair_value": 0.118188, "relative_strength": -7.374008, "rate_of_change": 0.0835611585936247, "market_dynamics": -0.516552, "expectation": {"probability": 27.9804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.109932, "high": 0.111795, "low": 0.109, "close": 0.111795, "volume": 847500}, "trend_line": 0.110314, "activity_lines": {"activity_5": 0.110864, "activity_10": 0.110694, "activity_20": 0.110828, "activity_30": 0.110745}, "trend_signal": 1, "fair_value": 0.118066, "relative_strength": -5.904471, "rate_of_change": 0.11162436133622357, "market_dynamics": -0.369128, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.111795, "high": 0.112727, "low": 0.111795, "close": 0.111795, "volume": 1388700}, "trend_line": 0.110437, "activity_lines": {"activity_5": 0.111236, "activity_10": 0.11088, "activity_20": 0.110917, "activity_30": 0.110841}, "trend_signal": 1, "fair_value": 0.117934, "relative_strength": -5.868634, "rate_of_change": 0.11149990028464032, "market_dynamics": -0.273207, "expectation": {"probability": 30.8087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.111795, "high": 0.116286, "low": 0.111795, "close": 0.114364, "volume": 2584300}, "trend_line": 0.110645, "activity_lines": {"activity_5": 0.112341, "activity_10": 0.111534, "activity_20": 0.111246, "activity_30": 0.111094}, "trend_signal": 1, "fair_value": 0.117818, "relative_strength": -4.358199, "rate_of_change": 0.18834267500928117, "market_dynamics": 0.360115, "expectation": {"probability": 28.8063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.114364, "high": 0.116286, "low": 0.113403, "close": 0.114364, "volume": 1300400}, "trend_line": 0.110884, "activity_lines": {"activity_5": 0.113274, "activity_10": 0.112141, "activity_20": 0.111554, "activity_30": 0.111334}, "trend_signal": 1, "fair_value": 0.117722, "relative_strength": -3.499111, "rate_of_change": 0.2160061457815564, "market_dynamics": 0.805996, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.114364, "high": 0.117247, "low": 0.114364, "close": 0.115325, "volume": 3051600}, "trend_line": 0.111185, "activity_lines": {"activity_5": 0.114171, "activity_10": 0.112841, "activity_20": 0.111932, "activity_30": 0.111621}, "trend_signal": 1, "fair_value": 0.117628, "relative_strength": -1.68042, "rate_of_change": 0.27145485372101436, "market_dynamics": 1.265088, "expectation": {"probability": 29.1617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115325, "high": 0.123974, "low": 0.115325, "close": 0.122052, "volume": 5990000}, "trend_line": 0.11165, "activity_lines": {"activity_5": 0.117012, "activity_10": 0.114684, "activity_20": 0.112929, "activity_30": 0.112322}, "trend_signal": 1, "fair_value": 0.117586, "relative_strength": 2.131938, "rate_of_change": 0.4182218824481658, "market_dynamics": 1.664729, "expectation": {"probability": 25.4292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121091, "high": 0.123974, "low": 0.121091, "close": 0.121091, "volume": 2806900}, "trend_line": 0.112022, "activity_lines": {"activity_5": 0.118849, "activity_10": 0.116132, "activity_20": 0.113787, "activity_30": 0.112931}, "trend_signal": 1, "fair_value": 0.117549, "relative_strength": 0.363638, "rate_of_change": 0.33318405732198597, "market_dynamics": 1.707898, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.121091, "high": 0.123013, "low": 0.12013, "close": 0.12013, "volume": 1128900}, "trend_line": 0.112331, "activity_lines": {"activity_5": 0.119746, "activity_10": 0.117202, "activity_20": 0.114508, "activity_30": 0.113454}, "trend_signal": 1, "fair_value": 0.117491, "relative_strength": -1.999334, "rate_of_change": 0.27583867454607464, "market_dynamics": 1.710077, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.122052, "high": 0.123013, "low": 0.12013, "close": 0.122052, "volume": 2487100}, "trend_line": 0.112703, "activity_lines": {"activity_5": 0.120899, "activity_10": 0.11847, "activity_20": 0.115373, "activity_30": 0.114081}, "trend_signal": 1, "fair_value": 0.117449, "relative_strength": -2.562237, "rate_of_change": 0.33116414881021033, "market_dynamics": 1.635754, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.123013, "high": 0.136468, "low": 0.123013, "close": 0.131663, "volume": 13861400}, "trend_line": 0.113397, "activity_lines": {"activity_5": 0.124743, "activity_10": 0.121248, "activity_20": 0.1171, "activity_30": 0.115304}, "trend_signal": 1, "fair_value": 0.117465, "relative_strength": 3.546232, "rate_of_change": 0.6157777521450185, "market_dynamics": 1.635754, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.132624, "high": 0.132624, "low": 0.123974, "close": 0.125896, "volume": 3217700}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.125576, "activity_10": 0.1226, "activity_20": 0.118183, "activity_30": 0.116111}, "trend_signal": 1, "fair_value": 0.117433, "relative_strength": 1.815588, "rate_of_change": 0.4144730460241437, "market_dynamics": 1.537135, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.127818, "high": 0.12974, "low": 0.124935, "close": 0.127818, "volume": 8147100}, "trend_line": 0.114432, "activity_lines": {"activity_5": 0.126793, "activity_10": 0.124044, "activity_20": 0.119373, "activity_30": 0.117011}, "trend_signal": 1, "fair_value": 0.117398, "relative_strength": 1.614907, "rate_of_change": 0.49619292683570304, "market_dynamics": 1.609089, "expectation": {"probability": 27.5829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.128779, "high": 0.139351, "low": 0.127818, "close": 0.12974, "volume": 22173000}, "trend_line": 0.115092, "activity_lines": {"activity_5": 0.128203, "activity_10": 0.125547, "activity_20": 0.12067, "activity_30": 0.117998}, "trend_signal": 1, "fair_value": 0.117378, "relative_strength": 3.601694, "rate_of_change": 0.5767617449664376, "market_dynamics": 1.666496, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.131663, "high": 0.172987, "low": 0.131663, "close": 0.170104, "volume": 24891000}, "trend_line": 0.117098, "activity_lines": {"activity_5": 0.142426, "activity_10": 0.134109, "activity_20": 0.125726, "activity_30": 0.121548}, "trend_signal": 1, "fair_value": 0.117607, "relative_strength": 34.524771, "rate_of_change": 1.742953463316298, "market_dynamics": 1.666496, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.167221, "high": 0.180676, "low": 0.159533, "close": 0.173948, "volume": 21850500}, "trend_line": 0.119201, "activity_lines": {"activity_5": 0.154727, "activity_10": 0.142356, "activity_20": 0.130861, "activity_30": 0.125215}, "trend_signal": 1, "fair_value": 0.117865, "relative_strength": 36.319084, "rate_of_change": 1.7959316128371174, "market_dynamics": 1.810971, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.172987, "high": 0.197013, "low": 0.170104, "close": 0.190286, "volume": 32298800}, "trend_line": 0.121817, "activity_lines": {"activity_5": 0.169655, "activity_10": 0.152508, "activity_20": 0.137252, "activity_30": 0.129802}, "trend_signal": 1, "fair_value": 0.118228, "relative_strength": 46.710643, "rate_of_change": 2.194612461304849, "market_dynamics": 1.876784, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.192208, "high": 0.234818, "low": 0.191247, "close": 0.229926, "volume": 35715100}, "trend_line": 0.125755, "activity_lines": {"activity_5": 0.193504, "activity_10": 0.168627, "activity_20": 0.147035, "activity_30": 0.136776}, "trend_signal": 1, "fair_value": 0.11885, "relative_strength": 73.340895, "rate_of_change": 3.232717929353055, "market_dynamics": 1.898685, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225034, "high": 0.229926, "low": 0.185898, "close": 0.188833, "volume": 17047300}, "trend_line": 0.128323, "activity_lines": {"activity_5": 0.196848, "activity_10": 0.175295, "activity_20": 0.152333, "activity_30": 0.140846}, "trend_signal": 1, "fair_value": 0.119204, "relative_strength": 42.583733, "rate_of_change": 2.0420659218321235, "market_dynamics": 1.656867, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.188833, "high": 0.220142, "low": 0.188833, "close": 0.200574, "volume": 35116900}, "trend_line": 0.131313, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.18285, "activity_20": 0.158383, "activity_30": 0.145507}, "trend_signal": 1, "fair_value": 0.119643, "relative_strength": 51.240476, "rate_of_change": 2.3300577449093463, "market_dynamics": 1.524474, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.200574, "high": 0.225034, "low": 0.194703, "close": 0.21525, "volume": 23637100}, "trend_line": 0.134762, "activity_lines": {"activity_5": 0.206346, "activity_10": 0.191644, "activity_20": 0.165394, "activity_30": 0.150922}, "trend_signal": 1, "fair_value": 0.120171, "relative_strength": 55.145192, "rate_of_change": 2.6265487803949186, "market_dynamics": 1.362875, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.220142, "high": 0.225034, "low": 0.200574, "close": 0.205466, "volume": 12973400}, "trend_line": 0.137946, "activity_lines": {"activity_5": 0.20651, "activity_10": 0.19714, "activity_20": 0.170977, "activity_30": 0.155484}, "trend_signal": 1, "fair_value": 0.120658, "relative_strength": 46.165659, "rate_of_change": 2.3626838426262746, "market_dynamics": 1.058109, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.200574, "high": 0.210358, "low": 0.193725, "close": 0.200574, "volume": 13632900}, "trend_line": 0.140905, "activity_lines": {"activity_5": 0.204031, "activity_10": 0.2003, "activity_20": 0.175647, "activity_30": 0.159525}, "trend_signal": 1, "fair_value": 0.121113, "relative_strength": 44.46448, "rate_of_change": 2.145042262914466, "market_dynamics": 0.953129, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205466, "high": 0.225034, "low": 0.195682, "close": 0.220142, "volume": 12984200}, "trend_line": 0.144517, "activity_lines": {"activity_5": 0.210032, "activity_10": 0.205695, "activity_20": 0.181759, "activity_30": 0.164637}, "trend_signal": 1, "fair_value": 0.121689, "relative_strength": 53.402172, "rate_of_change": 2.5634292608495115, "market_dynamics": 0.788728, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.220142, "high": 0.225034, "low": 0.200574, "close": 0.205466, "volume": 3320400}, "trend_line": 0.147701, "activity_lines": {"activity_5": 0.209053, "activity_10": 0.206778, "activity_20": 0.185969, "activity_30": 0.168569}, "trend_signal": 1, "fair_value": 0.122165, "relative_strength": 41.62625, "rate_of_change": 2.203201007493923, "market_dynamics": 0.533128, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205466, "high": 0.210358, "low": 0.195682, "close": 0.195682, "volume": 4112000}, "trend_line": 0.150529, "activity_lines": {"activity_5": 0.204488, "activity_10": 0.205439, "activity_20": 0.188813, "activity_30": 0.171664}, "trend_signal": 1, "fair_value": 0.122573, "relative_strength": 31.847078, "rate_of_change": 1.9146789798308725, "market_dynamics": 0.343087, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195682, "high": 0.210358, "low": 0.195682, "close": 0.200574, "volume": 2637200}, "trend_line": 0.15355, "activity_lines": {"activity_5": 0.202857, "activity_10": 0.204594, "activity_20": 0.191741, "activity_30": 0.174893}, "trend_signal": 1, "fair_value": 0.123023, "relative_strength": 32.349531, "rate_of_change": 2.0069222541835763, "market_dynamics": 0.164909, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195682, "high": 0.200574, "low": 0.186876, "close": 0.192746, "volume": 2419000}, "trend_line": 0.156311, "activity_lines": {"activity_5": 0.198943, "activity_10": 0.202139, "activity_20": 0.193549, "activity_30": 0.177422}, "trend_signal": 1, "fair_value": 0.123417, "relative_strength": 28.281902, "rate_of_change": 1.7981113643764333, "market_dynamics": -0.145653, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.191768, "high": 0.195682, "low": 0.186876, "close": 0.195682, "volume": 3294300}, "trend_line": 0.159107, "activity_lines": {"activity_5": 0.19653, "activity_10": 0.200894, "activity_20": 0.195295, "activity_30": 0.179962}, "trend_signal": 1, "fair_value": 0.123836, "relative_strength": 27.610769, "rate_of_change": 1.7887416752499778, "market_dynamics": -0.382092, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195682, "high": 0.205466, "low": 0.189811, "close": 0.200574, "volume": 3193400}, "trend_line": 0.162159, "activity_lines": {"activity_5": 0.197378, "activity_10": 0.200414, "activity_20": 0.197148, "activity_30": 0.182637}, "trend_signal": 1, "fair_value": 0.124275, "relative_strength": 29.463248, "rate_of_change": 1.918205987165869, "market_dynamics": -0.538088, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195682, "high": 0.200574, "low": 0.191768, "close": 0.200574, "volume": 1681500}, "trend_line": 0.16515, "activity_lines": {"activity_5": 0.198552, "activity_10": 0.199933, "activity_20": 0.198627, "activity_30": 0.185116}, "trend_signal": 1, "fair_value": 0.124725, "relative_strength": 26.863792, "rate_of_change": 1.8444859674763618, "market_dynamics": -0.704944, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.193725, "high": 0.200574, "low": 0.193725, "close": 0.200574, "volume": 1193500}, "trend_line": 0.168109, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.19972, "activity_20": 0.199777, "activity_30": 0.187401}, "trend_signal": 1, "fair_value": 0.125186, "relative_strength": 26.333641, "rate_of_change": 1.7917045110505705, "market_dynamics": -0.814163, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194703, "high": 0.21525, "low": 0.194703, "close": 0.21525, "volume": 3930100}, "trend_line": 0.171557, "activity_lines": {"activity_5": 0.20514, "activity_10": 0.202264, "activity_20": 0.20197, "activity_30": 0.190442}, "trend_signal": 1, "fair_value": 0.125746, "relative_strength": 32.388292, "rate_of_change": 2.0510502114699265, "market_dynamics": -0.699356, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.210358, "high": 0.21525, "low": 0.200574, "close": 0.210358, "volume": 3350900}, "trend_line": 0.174757, "activity_lines": {"activity_5": 0.207749, "activity_10": 0.203651, "activity_20": 0.20328, "activity_30": 0.192946}, "trend_signal": 1, "fair_value": 0.126259, "relative_strength": 27.719894, "rate_of_change": 1.8652692691059, "market_dynamics": -0.664775, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.210358, "high": 0.225034, "low": 0.205466, "close": 0.210358, "volume": 6400600}, "trend_line": 0.177957, "activity_lines": {"activity_5": 0.20938, "activity_10": 0.205217, "activity_20": 0.204207, "activity_30": 0.195243}, "trend_signal": 1, "fair_value": 0.126766, "relative_strength": 24.311097, "rate_of_change": 1.8311140612393257, "market_dynamics": -0.576091, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21525, "high": 0.234818, "low": 0.21525, "close": 0.229926, "volume": 10211000}, "trend_line": 0.181777, "activity_lines": {"activity_5": 0.216881, "activity_10": 0.210251, "activity_20": 0.206805, "activity_30": 0.198595}, "trend_signal": 1, "fair_value": 0.127415, "relative_strength": 31.630422, "rate_of_change": 2.146585973015948, "market_dynamics": -0.191537, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225034, "high": 0.269062, "low": 0.225034, "close": 0.26417, "volume": 19625000}, "trend_line": 0.186514, "activity_lines": {"activity_5": 0.23384, "activity_10": 0.220889, "activity_20": 0.212399, "activity_30": 0.203911}, "trend_signal": 1, "fair_value": 0.128299, "relative_strength": 47.942249, "rate_of_change": 2.6059402454656087, "market_dynamics": 0.214466, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.273954, "high": 0.308199, "low": 0.269062, "close": 0.273954, "volume": 20202100}, "trend_line": 0.19161, "activity_lines": {"activity_5": 0.24982, "activity_10": 0.23215, "activity_20": 0.218572, "activity_30": 0.209552}, "trend_signal": 1, "fair_value": 0.129225, "relative_strength": 50.840402, "rate_of_change": 2.732234577565217, "market_dynamics": 0.707968, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.259278, "high": 0.278846, "low": 0.249494, "close": 0.26417, "volume": 14756400}, "trend_line": 0.196411, "activity_lines": {"activity_5": 0.258626, "activity_10": 0.240155, "activity_20": 0.223604, "activity_30": 0.214234}, "trend_signal": 1, "fair_value": 0.130093, "relative_strength": 42.76722, "rate_of_change": 2.5056103543656385, "market_dynamics": 1.162219, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.273954, "high": 0.293522, "low": 0.269062, "close": 0.273954, "volume": 16158200}, "trend_line": 0.201474, "activity_lines": {"activity_5": 0.267105, "activity_10": 0.248693, "activity_20": 0.229208, "activity_30": 0.219236}, "trend_signal": 1, "fair_value": 0.131029, "relative_strength": 45.959031, "rate_of_change": 2.57775786488536, "market_dynamics": 1.389439, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.278846, "high": 0.308199, "low": 0.278846, "close": 0.308199, "volume": 7297100}, "trend_line": 0.207359, "activity_lines": {"activity_5": 0.28276, "activity_10": 0.262124, "activity_20": 0.237725, "activity_30": 0.226122}, "trend_signal": 1, "fair_value": 0.132174, "relative_strength": 58.940452, "rate_of_change": 2.920972433167556, "market_dynamics": 1.402098, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.313091, "high": 0.386471, "low": 0.308199, "close": 0.357119, "volume": 37664700}, "trend_line": 0.215066, "activity_lines": {"activity_5": 0.309503, "activity_10": 0.282493, "activity_20": 0.250459, "activity_30": 0.235784}, "trend_signal": 1, "fair_value": 0.133633, "relative_strength": 81.120734, "rate_of_change": 3.71674246114228, "market_dynamics": 1.508995, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.371795, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 19645300}, "trend_line": 0.222139, "activity_lines": {"activity_5": 0.324343, "activity_10": 0.296903, "activity_20": 0.260839, "activity_30": 0.243844}, "trend_signal": 1, "fair_value": 0.134988, "relative_strength": 74.133897, "rate_of_change": 3.2887578696772133, "market_dynamics": 1.572182, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 19084100}, "trend_line": 0.228981, "activity_lines": {"activity_5": 0.333114, "activity_10": 0.308136, "activity_20": 0.27008, "activity_30": 0.251125}, "trend_signal": 1, "fair_value": 0.136326, "relative_strength": 68.523873, "rate_of_change": 3.0800534800282646, "market_dynamics": 1.541141, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 7413300}, "trend_line": 0.233311, "activity_lines": {"activity_5": 0.325496, "activity_10": 0.310738, "activity_20": 0.27544, "activity_30": 0.255707}, "trend_signal": 1, "fair_value": 0.137455, "relative_strength": 45.47532, "rate_of_change": 1.8909865884068986, "market_dynamics": 1.302336, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 10507400}, "trend_line": 0.237513, "activity_lines": {"activity_5": 0.316141, "activity_10": 0.311711, "activity_20": 0.28035, "activity_30": 0.26001}, "trend_signal": 1, "fair_value": 0.138596, "relative_strength": 44.769066, "rate_of_change": 1.8010295271118855, "market_dynamics": 0.931122, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 4631800}, "trend_line": 0.241503, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.313228, "activity_20": 0.285716, "activity_30": 0.264686}, "trend_signal": 1, "fair_value": 0.139768, "relative_strength": 45.85433, "rate_of_change": 1.6799080471384695, "market_dynamics": 0.582321, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3620100}, "trend_line": 0.244506, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.31573, "activity_20": 0.291513, "activity_30": 0.269751}, "trend_signal": 1, "fair_value": 0.14102, "relative_strength": 47.148979, "rate_of_change": 1.243462814126535, "market_dynamics": 0.286195, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.305, "close": 0.39, "volume": 20050500}, "trend_line": 0.251211, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.330122, "activity_20": 0.303371, "activity_30": 0.279137}, "trend_signal": 1, "fair_value": 0.142716, "relative_strength": 75.282507, "rate_of_change": 2.742263993521638, "market_dynamics": 0.454423, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.38, "close": 0.425, "volume": 24543300}, "trend_line": 0.258692, "activity_lines": {"activity_5": 0.371, "activity_10": 0.34859, "activity_20": 0.317637, "activity_30": 0.29035}, "trend_signal": 1, "fair_value": 0.144647, "relative_strength": 89.219121, "rate_of_change": 2.9779746905987237, "market_dynamics": 0.732069, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.415, "close": 0.45, "volume": 7737400}, "trend_line": 0.266517, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.368857, "activity_20": 0.333215, "activity_30": 0.302692}, "trend_signal": 1, "fair_value": 0.146738, "relative_strength": 95.609338, "rate_of_change": 3.024832619485731, "market_dynamics": 0.98307, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 14721500}, "trend_line": 0.273835, "activity_lines": {"activity_5": 0.42, "activity_10": 0.382, "activity_20": 0.345224, "activity_30": 0.312917}, "trend_signal": 1, "fair_value": 0.148686, "relative_strength": 80.090045, "rate_of_change": 2.7457910752409758, "market_dynamics": 1.228623, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.464357, "low": 0.415, "close": 0.439391, "volume": 15947797}, "trend_line": 0.281795, "activity_lines": {"activity_5": 0.432464, "activity_10": 0.396526, "activity_20": 0.357536, "activity_30": 0.323598}, "trend_signal": 1, "fair_value": 0.150714, "relative_strength": 79.390747, "rate_of_change": 2.9068599704201517, "market_dynamics": 1.261038, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.434398, "high": 0.439391, "low": 0.4, "close": 0.415, "volume": 24712915}, "trend_line": 0.288291, "activity_lines": {"activity_5": 0.428838, "activity_10": 0.404809, "activity_20": 0.366457, "activity_30": 0.332192}, "trend_signal": 1, "fair_value": 0.152597, "relative_strength": 63.39143, "rate_of_change": 2.3052218811547407, "market_dynamics": 1.179875, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 21350500}, "trend_line": 0.295109, "activity_lines": {"activity_5": 0.421878, "activity_10": 0.41073, "activity_20": 0.373927, "activity_30": 0.340044}, "trend_signal": 1, "fair_value": 0.154454, "relative_strength": 59.175756, "rate_of_change": 2.3649715044867827, "market_dynamics": 1.083818, "expectation": {"probability": 50.5834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cc2b97-ae44-4286-9d19-fa9a0e2a82a9/", "share_image": "https://sharemaestro.com/terminal/65cc2b97-ae44-4286-9d19-fa9a0e2a82a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}