{"ticker": {"uuid": "65cd4314-eff6-48ea-8ff5-f8c422df900b", "symbol": "8069", "name": "E Ink Holdings Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8069 fell 22.25%, moving from 212.86 to 165.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -38.72 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "165.50"}, {"label": "12-Week Change", "value": "-22.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.72"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 176.5, "high": 178.5, "low": 158.5, "close": 165.5, "volume": 72544489}, "trend_line": 174.172139, "activity_lines": {"activity_5": 182.407452, "activity_10": 186.627248, "activity_20": 187.419625, "activity_30": 180.529504}, "trend_signal": 1, "fair_value": 211.371248, "relative_strength": -38.724669, "rate_of_change": 0.010169709839356696, "market_dynamics": 0.162209, "expectation": {"probability": 52.0969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 201.9554, "high": 213.097774, "low": 187.56318, "close": 189.884506, "volume": 33708000}, "trend_line": 181.311873, "activity_lines": {"activity_5": 197.707989, "activity_10": 198.983735, "activity_20": 194.838854, "activity_30": 188.588746}, "trend_signal": 1, "fair_value": 117.928471, "relative_strength": -4.106038, "rate_of_change": 0.620069838852668, "market_dynamics": 0.247097, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.884501, "high": 195.455696, "low": 161.564335, "close": 168.064041, "volume": 98440000}, "trend_line": 181.671552, "activity_lines": {"activity_5": 187.501279, "activity_10": 193.048776, "activity_20": 193.016898, "activity_30": 187.734047}, "trend_signal": 1, "fair_value": 118.779009, "relative_strength": -13.775647, "rate_of_change": 0.19837586697921314, "market_dynamics": -0.002638, "expectation": {"probability": 66.0725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.064045, "high": 174.099494, "low": 165.278452, "close": 168.064041, "volume": 34510000}, "trend_line": 181.940322, "activity_lines": {"activity_5": 179.454014, "activity_10": 187.810195, "activity_20": 191.193342, "activity_30": 186.856144}, "trend_signal": 0, "fair_value": 119.633155, "relative_strength": -13.735407, "rate_of_change": 0.14794281055077776, "market_dynamics": -0.482592, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.528305, "high": 176.885078, "low": 167.135509, "close": 174.563751, "volume": 23578000}, "trend_line": 181.986353, "activity_lines": {"activity_5": 175.39943, "activity_10": 184.474551, "activity_20": 189.933096, "activity_30": 186.380236}, "trend_signal": 0, "fair_value": 120.510368, "relative_strength": -10.727715, "rate_of_change": 0.025300054157318282, "market_dynamics": -0.845793, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.170951, "high": 174.563755, "low": 165.742719, "close": 166.671249, "volume": 22601000}, "trend_line": 181.693541, "activity_lines": {"activity_5": 170.787731, "activity_10": 180.199464, "activity_20": 187.841012, "activity_30": 185.392165}, "trend_signal": 0, "fair_value": 121.365024, "relative_strength": -13.711978, "rate_of_change": -0.16089777896697444, "market_dynamics": -1.015026, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.206987, "high": 170.385379, "low": 158.778745, "close": 167.135513, "volume": 39961000}, "trend_line": 181.022264, "activity_lines": {"activity_5": 168.683062, "activity_10": 176.697432, "activity_20": 185.744066, "activity_30": 184.452937}, "trend_signal": 0, "fair_value": 122.206556, "relative_strength": -14.51375, "rate_of_change": -0.3694556208797777, "market_dynamics": -1.133674, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.671252, "high": 172.706694, "low": 161.100066, "close": 166.671249, "volume": 28793000}, "trend_line": 180.683998, "activity_lines": {"activity_5": 167.940239, "activity_10": 173.584578, "activity_20": 183.6317, "activity_30": 183.527065}, "trend_signal": 0, "fair_value": 123.049276, "relative_strength": -11.087227, "rate_of_change": -0.186864307475463, "market_dynamics": -1.122117, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.135508, "high": 171.313895, "low": 163.421395, "close": 166.671249, "volume": 13794000}, "trend_line": 180.406338, "activity_lines": {"activity_5": 167.290269, "activity_10": 171.085987, "activity_20": 181.582809, "activity_30": 182.623017}, "trend_signal": 0, "fair_value": 123.889498, "relative_strength": -10.473293, "rate_of_change": -0.15367160516339545, "market_dynamics": -1.123497, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.206979, "high": 173.635222, "low": 164.349927, "close": 168.992569, "volume": 27907000}, "trend_line": 180.584846, "activity_lines": {"activity_5": 167.506924, "activity_10": 169.532808, "activity_20": 179.796827, "activity_30": 181.886644}, "trend_signal": 0, "fair_value": 124.74682, "relative_strength": -9.512187, "rate_of_change": 0.09894774317740082, "market_dynamics": -1.050883, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.849633, "high": 172.706698, "low": 164.349919, "close": 170.385376, "volume": 19825000}, "trend_line": 180.946146, "activity_lines": {"activity_5": 168.559261, "activity_10": 168.899721, "activity_20": 178.195915, "activity_30": 181.228614}, "trend_signal": 0, "fair_value": 125.630282, "relative_strength": -9.496323, "rate_of_change": 0.2000721588787134, "market_dynamics": -1.010783, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.992577, "high": 169.921108, "low": 159.242992, "close": 160.635788, "volume": 27221000}, "trend_line": 180.724881, "activity_lines": {"activity_5": 166.114127, "activity_10": 167.067982, "activity_20": 175.768537, "activity_30": 179.918268}, "trend_signal": 0, "fair_value": 126.448471, "relative_strength": -12.219311, "rate_of_change": -0.12228223971124993, "market_dynamics": -1.011692, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.243006, "high": 161.564333, "low": 153.671822, "close": 157.385956, "volume": 30184000}, "trend_line": 180.380138, "activity_lines": {"activity_5": 163.01903, "activity_10": 165.177159, "activity_20": 173.210447, "activity_30": 178.412531}, "trend_signal": 0, "fair_value": 127.244439, "relative_strength": -11.867306, "rate_of_change": -0.19075569345652102, "market_dynamics": -0.989304, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.850207, "high": 162.957128, "low": 154.600353, "close": 161.100067, "volume": 13879000}, "trend_line": 180.537988, "activity_lines": {"activity_5": 161.78099, "activity_10": 164.155776, "activity_20": 171.239314, "activity_30": 177.168656}, "trend_signal": 0, "fair_value": 128.062828, "relative_strength": -11.060243, "rate_of_change": 0.08750963479140077, "market_dynamics": -1.077797, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.885645, "high": 168.992563, "low": 155.528882, "close": 161.100067, "volume": 32136000}, "trend_line": 180.650383, "activity_lines": {"activity_5": 160.914362, "activity_10": 163.26101, "activity_20": 169.490222, "activity_30": 175.914596}, "trend_signal": 0, "fair_value": 128.879828, "relative_strength": -11.138774, "rate_of_change": 0.062255595758601366, "market_dynamics": -1.136502, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.49286, "high": 169.921104, "low": 161.56433, "close": 168.064041, "volume": 31040000}, "trend_line": 181.040366, "activity_lines": {"activity_5": 162.895225, "activity_10": 163.877216, "activity_20": 168.598267, "activity_30": 175.102574}, "trend_signal": 0, "fair_value": 129.744801, "relative_strength": -9.72795, "rate_of_change": 0.21587720630517615, "market_dynamics": -0.951855, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.528301, "high": 168.992566, "low": 162.492852, "close": 162.957123, "volume": 19387000}, "trend_line": 180.699509, "activity_lines": {"activity_5": 163.328538, "activity_10": 163.539568, "activity_20": 167.393666, "activity_30": 173.935913}, "trend_signal": 0, "fair_value": 130.571208, "relative_strength": -12.677663, "rate_of_change": -0.1882767956843391, "market_dynamics": -0.769421, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.957128, "high": 171.3139, "low": 160.635802, "close": 167.599777, "volume": 21709000}, "trend_line": 180.286133, "activity_lines": {"activity_5": 165.154647, "activity_10": 164.12201, "activity_20": 166.775154, "activity_30": 173.090769}, "trend_signal": 0, "fair_value": 131.427097, "relative_strength": -10.759231, "rate_of_change": -0.2287643183358066, "market_dynamics": -0.427529, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.456837, "high": 170.849633, "low": 163.421396, "close": 165.742722, "volume": 15270000}, "trend_line": 179.962371, "activity_lines": {"activity_5": 165.680816, "activity_10": 164.349922, "activity_20": 166.136238, "activity_30": 172.152485}, "trend_signal": 0, "fair_value": 132.256925, "relative_strength": -11.241157, "rate_of_change": -0.17958230875139816, "market_dynamics": -0.201204, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.885667, "high": 169.921105, "low": 162.028595, "close": 167.135513, "volume": 30596000}, "trend_line": 179.533519, "activity_lines": {"activity_5": 166.361738, "activity_10": 164.847952, "activity_20": 165.771458, "activity_30": 171.324946}, "trend_signal": 0, "fair_value": 133.096514, "relative_strength": -11.797052, "rate_of_change": -0.2383009279200805, "market_dynamics": 0.014467, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.135518, "high": 184.777593, "low": 164.34993, "close": 182.920532, "volume": 35678000}, "trend_line": 179.236893, "activity_lines": {"activity_5": 171.90197, "activity_10": 168.24975, "activity_20": 167.093508, "activity_30": 171.543463}, "trend_signal": 0, "fair_value": 134.030071, "relative_strength": -3.022689, "rate_of_change": -0.16522040098818727, "market_dynamics": 0.41531, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.313328, "high": 188.49173, "low": 179.206404, "close": 182.920532, "volume": 39221000}, "trend_line": 178.728144, "activity_lines": {"activity_5": 176.45177, "activity_10": 171.423636, "activity_20": 168.506201, "activity_30": 171.781117}, "trend_signal": 0, "fair_value": 134.950582, "relative_strength": -4.75551, "rate_of_change": -0.2838416753854481, "market_dynamics": 0.708773, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.384803, "high": 184.777599, "low": 173.635221, "close": 175.956558, "volume": 13013000}, "trend_line": 177.714534, "activity_lines": {"activity_5": 177.349351, "activity_10": 172.926168, "activity_20": 169.28882, "activity_30": 171.602305}, "trend_signal": 0, "fair_value": 135.822565, "relative_strength": -6.176618, "rate_of_change": -0.567123888445907, "market_dynamics": 0.847986, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.420817, "high": 183.849061, "low": 169.921101, "close": 174.099503, "volume": 20002000}, "trend_line": 176.593568, "activity_lines": {"activity_5": 177.070795, "activity_10": 173.753406, "activity_20": 169.856994, "activity_30": 171.369077}, "trend_signal": 0, "fair_value": 136.687085, "relative_strength": -6.976711, "rate_of_change": -0.6307677682681718, "market_dynamics": 0.825536, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.492285, "high": 178.277876, "low": 167.135521, "close": 173.635223, "volume": 23188496}, "trend_line": 175.654097, "activity_lines": {"activity_5": 176.08036, "activity_10": 174.259877, "activity_20": 170.35221, "activity_30": 171.178216}, "trend_signal": 0, "fair_value": 137.545854, "relative_strength": -7.979222, "rate_of_change": -0.5319961596789287, "market_dynamics": 0.622288, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.028033, "high": 204.276742, "low": 172.706707, "close": 201.49115, "volume": 62289000}, "trend_line": 175.552247, "activity_lines": {"activity_5": 183.94192, "activity_10": 179.603149, "activity_20": 173.504792, "activity_30": 172.845123}, "trend_signal": 0, "fair_value": 138.574025, "relative_strength": 4.831959, "rate_of_change": -0.05798327607468962, "market_dynamics": 0.743584, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.883949, "high": 203.812471, "low": 193.134369, "close": 198.705551, "volume": 57724000}, "trend_line": 175.736333, "activity_lines": {"activity_5": 189.636906, "activity_10": 183.832183, "activity_20": 176.226271, "activity_30": 174.338884}, "trend_signal": 0, "fair_value": 139.601829, "relative_strength": 3.029143, "rate_of_change": 0.10486109015739783, "market_dynamics": 1.081205, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.777027, "high": 203.348211, "low": 196.848497, "close": 201.49115, "volume": 6740000}, "trend_line": 175.770848, "activity_lines": {"activity_5": 195.20809, "activity_10": 187.917718, "activity_20": 179.062711, "activity_30": 176.000485}, "trend_signal": 1, "fair_value": 140.626391, "relative_strength": 4.287791, "rate_of_change": 0.019640218622291934, "market_dynamics": 1.267976, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.633499, "high": 215.419099, "low": 208.455112, "close": 209.847916, "volume": 24150000}, "trend_line": 176.250588, "activity_lines": {"activity_5": 201.862557, "activity_10": 192.906459, "activity_20": 182.529225, "activity_30": 178.199006}, "trend_signal": 1, "fair_value": 141.698971, "relative_strength": 5.785555, "rate_of_change": 0.2729349067030686, "market_dynamics": 1.55157, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.990863, "high": 219.133237, "low": 205.205271, "close": 214.954849, "volume": 31441000}, "trend_line": 176.560099, "activity_lines": {"activity_5": 207.836107, "activity_10": 198.02182, "activity_20": 186.27651, "activity_30": 180.696055}, "trend_signal": 1, "fair_value": 142.810117, "relative_strength": 6.747449, "rate_of_change": 0.17560849215437213, "market_dynamics": 1.542509, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.704999, "high": 235.382509, "low": 205.205285, "close": 234.918243, "volume": 47799000}, "trend_line": 177.65886, "activity_lines": {"activity_5": 217.709481, "activity_10": 205.897446, "activity_20": 191.706203, "activity_30": 184.461096}, "trend_signal": 1, "fair_value": 144.023972, "relative_strength": 16.123277, "rate_of_change": 0.6223155776549469, "market_dynamics": 1.588102, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.846777, "high": 239.560899, "low": 202.883946, "close": 206.598068, "volume": 53144000}, "trend_line": 178.215979, "activity_lines": {"activity_5": 215.914323, "activity_10": 207.678537, "activity_20": 194.131437, "activity_30": 186.328142}, "trend_signal": 1, "fair_value": 145.067947, "relative_strength": -2.242851, "rate_of_change": 0.3135892012365722, "market_dynamics": 1.606691, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.276737, "high": 223.311612, "low": 202.883941, "close": 217.276169, "volume": 33188000}, "trend_line": 179.856383, "activity_lines": {"activity_5": 217.152364, "activity_10": 210.970601, "activity_20": 197.354764, "activity_30": 188.848154}, "trend_signal": 1, "fair_value": 146.188699, "relative_strength": 3.214084, "rate_of_change": 0.9204584287023946, "market_dynamics": 1.492711, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.276169, "high": 226.561468, "low": 215.883366, "close": 219.597488, "volume": 15309000}, "trend_line": 181.574165, "activity_lines": {"activity_5": 218.111844, "activity_10": 213.933456, "activity_20": 200.513979, "activity_30": 191.412097}, "trend_signal": 1, "fair_value": 147.316558, "relative_strength": 1.438499, "rate_of_change": 0.9550853694194438, "market_dynamics": 1.278004, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.597488, "high": 219.597488, "low": 210.312178, "close": 211.240723, "volume": 12188000}, "trend_line": 182.79673, "activity_lines": {"activity_5": 215.635764, "activity_10": 214.549664, "activity_20": 202.598751, "activity_30": 193.326068}, "trend_signal": 1, "fair_value": 148.366421, "relative_strength": -2.710951, "rate_of_change": 0.6733144002066611, "market_dynamics": 0.903892, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.169257, "high": 216.811911, "low": 207.990852, "close": 210.776443, "volume": 11726000}, "trend_line": 184.266904, "activity_lines": {"activity_5": 213.252532, "activity_10": 214.397721, "activity_20": 204.400542, "activity_30": 195.131211}, "trend_signal": 1, "fair_value": 149.414972, "relative_strength": -3.216022, "rate_of_change": 0.8042671222838693, "market_dynamics": 0.666716, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.847929, "high": 227.490005, "low": 209.847929, "close": 227.490005, "volume": 26777000}, "trend_line": 186.27872, "activity_lines": {"activity_5": 218.049941, "activity_10": 217.115783, "activity_20": 207.590708, "activity_30": 197.919798}, "trend_signal": 1, "fair_value": 150.567886, "relative_strength": 2.252442, "rate_of_change": 1.0917945416828525, "market_dynamics": 0.620302, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.025736, "high": 227.490001, "low": 197.777018, "close": 199.634079, "volume": 38652000}, "trend_line": 187.377481, "activity_lines": {"activity_5": 212.169245, "activity_10": 214.245779, "activity_20": 207.820629, "activity_30": 198.781434}, "trend_signal": 1, "fair_value": 151.54057, "relative_strength": -4.74504, "rate_of_change": 0.5898478366181581, "market_dynamics": 0.390663, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.169837, "high": 215.883376, "low": 188.955999, "close": 211.240723, "volume": 41707000}, "trend_line": 188.86313, "activity_lines": {"activity_5": 211.33357, "activity_10": 213.519838, "activity_20": 209.003401, "activity_30": 200.320998}, "trend_signal": 1, "fair_value": 152.588212, "relative_strength": -2.071171, "rate_of_change": 0.7928642182995425, "market_dynamics": 0.2934, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.562038, "high": 214.026303, "low": 194.527159, "close": 201.955399, "volume": 31685000}, "trend_line": 189.961891, "activity_lines": {"activity_5": 207.959905, "activity_10": 211.080332, "activity_20": 209.085199, "activity_30": 201.165661}, "trend_signal": 1, "fair_value": 153.54191, "relative_strength": -7.077666, "rate_of_change": 0.5817763371813207, "market_dynamics": 0.088348, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.348208, "high": 206.133803, "low": 192.205846, "close": 195.455704, "volume": 20684000}, "trend_line": 190.797569, "activity_lines": {"activity_5": 203.038697, "activity_10": 207.695418, "activity_20": 208.382169, "activity_30": 201.5201}, "trend_signal": 1, "fair_value": 154.426183, "relative_strength": -11.412497, "rate_of_change": 0.43991876244272676, "market_dynamics": -0.360005, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.527165, "high": 205.669532, "low": 193.134366, "close": 194.062897, "volume": 37061000}, "trend_line": 191.911806, "activity_lines": {"activity_5": 198.674602, "activity_10": 204.774766, "activity_20": 207.4868, "activity_30": 201.730766}, "trend_signal": 1, "fair_value": 155.329288, "relative_strength": -14.007465, "rate_of_change": 0.5839890968422153, "market_dynamics": -0.503188, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.062902, "high": 212.169239, "low": 194.062902, "close": 210.776443, "volume": 26882000}, "trend_line": 193.691489, "activity_lines": {"activity_5": 202.110162, "activity_10": 205.120854, "activity_20": 208.130138, "activity_30": 202.94784}, "trend_signal": 1, "fair_value": 156.36507, "relative_strength": -7.621191, "rate_of_change": 0.9273441989285314, "market_dynamics": -0.644217, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.38365, "high": 223.311606, "low": 202.883939, "close": 203.812469, "volume": 29107000}, "trend_line": 195.115235, "activity_lines": {"activity_5": 202.481574, "activity_10": 204.318941, "activity_20": 207.944432, "activity_30": 203.600806}, "trend_signal": 1, "fair_value": 157.35177, "relative_strength": -8.651961, "rate_of_change": 0.7350586271759327, "market_dynamics": -0.672674, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.062321, "high": 207.062329, "low": 196.384222, "close": 199.634079, "volume": 15844000}, "trend_line": 196.399702, "activity_lines": {"activity_5": 201.955407, "activity_10": 203.044321, "activity_20": 207.219293, "activity_30": 203.892345}, "trend_signal": 1, "fair_value": 158.290033, "relative_strength": -12.834052, "rate_of_change": 0.6583119970103708, "market_dynamics": -0.721169, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.919397, "high": 235.382512, "low": 207.990867, "close": 232.13266, "volume": 44480000}, "trend_line": 198.535323, "activity_lines": {"activity_5": 212.416854, "activity_10": 207.889564, "activity_20": 209.465453, "activity_30": 206.197697}, "trend_signal": 1, "fair_value": 159.421074, "relative_strength": -1.247022, "rate_of_change": 1.0873850511239649, "market_dynamics": -0.390682, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.347064, "high": 231.668391, "low": 219.597498, "close": 222.383087, "volume": 22825000}, "trend_line": 200.516189, "activity_lines": {"activity_5": 217.183313, "activity_10": 210.573862, "activity_20": 210.637171, "activity_30": 207.736262}, "trend_signal": 1, "fair_value": 160.493505, "relative_strength": -8.073549, "rate_of_change": 0.9977398329263513, "market_dynamics": -0.272744, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.454557, "high": 238.632369, "low": 213.097781, "close": 233.989716, "volume": 29172000}, "trend_line": 202.729186, "activity_lines": {"activity_5": 223.930636, "activity_10": 215.46131, "activity_20": 212.801532, "activity_30": 209.895845}, "trend_signal": 1, "fair_value": 161.601473, "relative_strength": -1.996851, "rate_of_change": 1.103650039947648, "market_dynamics": 0.008306, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.204131, "high": 260.452847, "low": 227.954273, "close": 251.631805, "volume": 45752000}, "trend_line": 205.592156, "activity_lines": {"activity_5": 235.011103, "activity_10": 222.931762, "activity_20": 216.491336, "activity_30": 213.050852}, "trend_signal": 1, "fair_value": 162.806987, "relative_strength": 3.220763, "rate_of_change": 1.412214026252732, "market_dynamics": 0.610271, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.917675, "high": 265.559773, "low": 238.632369, "close": 251.167526, "volume": 28184000}, "trend_line": 208.393223, "activity_lines": {"activity_5": 242.748855, "activity_10": 229.583416, "activity_20": 219.937953, "activity_30": 215.991199}, "trend_signal": 1, "fair_value": 164.005083, "relative_strength": 1.685181, "rate_of_change": 1.3624386525719483, "market_dynamics": 0.663329, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.167533, "high": 258.595791, "low": 242.346494, "close": 243.275024, "volume": 16170000}, "trend_line": 210.405039, "activity_lines": {"activity_5": 244.420211, "activity_10": 233.905305, "activity_20": 222.460461, "activity_30": 218.241637}, "trend_signal": 1, "fair_value": 165.102618, "relative_strength": 3.163024, "rate_of_change": 0.9653941577553038, "market_dynamics": 0.793922, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.275026, "high": 254.732761, "low": 222.383087, "close": 248.588928, "volume": 21606000}, "trend_line": 212.593986, "activity_lines": {"activity_5": 247.120043, "activity_10": 238.323915, "activity_20": 225.449261, "activity_30": 220.705114}, "trend_signal": 1, "fair_value": 166.235328, "relative_strength": 9.124276, "rate_of_change": 1.0403491334634876, "market_dynamics": 0.881183, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.897141, "high": 263.712212, "low": 239.136881, "close": 253.314957, "volume": 35641000}, "trend_line": 215.172599, "activity_lines": {"activity_5": 249.648162, "activity_10": 242.610421, "activity_20": 228.688203, "activity_30": 223.332274}, "trend_signal": 1, "fair_value": 167.375015, "relative_strength": 13.731499, "rate_of_change": 1.2129284786070995, "market_dynamics": 0.831342, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.808118, "high": 268.438247, "low": 209.835528, "close": 267.493042, "volume": 40656000}, "trend_line": 218.285717, "activity_lines": {"activity_5": 255.61396, "activity_10": 248.701333, "activity_20": 233.105825, "activity_30": 226.707786}, "trend_signal": 1, "fair_value": 168.628009, "relative_strength": 20.812387, "rate_of_change": 1.446800389300505, "market_dynamics": 0.983861, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.075219, "high": 282.616302, "low": 261.349193, "close": 270.801239, "volume": 46887000}, "trend_line": 221.524584, "activity_lines": {"activity_5": 261.625074, "activity_10": 254.235907, "activity_20": 237.61044, "activity_30": 230.095884}, "trend_signal": 1, "fair_value": 169.863829, "relative_strength": 17.083441, "rate_of_change": 1.4837741307645882, "market_dynamics": 1.278244, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.273854, "high": 286.869742, "low": 263.239611, "close": 285.451935, "volume": 38665000}, "trend_line": 224.323277, "activity_lines": {"activity_5": 271.21084, "activity_10": 261.140296, "activity_20": 243.226737, "activity_30": 234.220229}, "trend_signal": 1, "fair_value": 171.258295, "relative_strength": 23.86509, "rate_of_change": 1.2633780637186462, "market_dynamics": 1.487891, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.342341, "high": 295.376589, "low": 277.890279, "close": 288.287537, "volume": 29590000}, "trend_line": 227.309343, "activity_lines": {"activity_5": 278.930012, "activity_10": 267.590807, "activity_20": 248.757495, "activity_30": 238.346956}, "trend_signal": 1, "fair_value": 172.664063, "relative_strength": 23.914021, "rate_of_change": 1.3311440702607167, "market_dynamics": 1.549203, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.123164, "high": 291.123164, "low": 266.547822, "close": 271.74646, "volume": 24729000}, "trend_line": 229.651187, "activity_lines": {"activity_5": 278.488918, "activity_10": 269.835587, "activity_20": 252.423399, "activity_30": 241.213867}, "trend_signal": 1, "fair_value": 173.934012, "relative_strength": 20.759877, "rate_of_change": 1.0302453779913396, "market_dynamics": 1.388226, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.438224, "high": 282.616311, "low": 264.657418, "close": 275.054688, "volume": 19963000}, "trend_line": 231.824746, "activity_lines": {"activity_5": 277.9218, "activity_10": 271.995376, "activity_20": 256.060981, "activity_30": 244.143125}, "trend_signal": 1, "fair_value": 175.262974, "relative_strength": 19.801034, "rate_of_change": 0.9464610344034545, "market_dynamics": 1.215191, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.109469, "high": 294.431373, "low": 272.691661, "close": 293.958771, "volume": 16596000}, "trend_line": 234.45821, "activity_lines": {"activity_5": 283.151933, "activity_10": 277.166401, "activity_20": 261.195075, "activity_30": 248.151771}, "trend_signal": 1, "fair_value": 176.695359, "relative_strength": 25.025785, "rate_of_change": 1.1359719121616134, "market_dynamics": 1.078331, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.739591, "high": 304.356034, "low": 278.83548, "close": 278.83548, "volume": 28677000}, "trend_line": 235.922118, "activity_lines": {"activity_5": 281.797134, "activity_10": 278.809714, "activity_20": 264.450745, "activity_30": 251.014821}, "trend_signal": 1, "fair_value": 178.04913, "relative_strength": 14.725303, "rate_of_change": 0.6243790737803566, "market_dynamics": 0.948491, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.164248, "high": 284.506729, "low": 271.746441, "close": 283.561523, "volume": 17210000}, "trend_line": 238.487567, "activity_lines": {"activity_5": 282.458779, "activity_10": 280.665754, "activity_20": 267.759467, "activity_30": 254.088331}, "trend_signal": 1, "fair_value": 179.394243, "relative_strength": 18.857069, "rate_of_change": 1.087413516692827, "market_dynamics": 0.860263, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.451913, "high": 295.849168, "low": 281.671106, "close": 292.068359, "volume": 21138000}, "trend_line": 240.98064, "activity_lines": {"activity_5": 286.271104, "activity_10": 283.432626, "activity_20": 271.452181, "activity_30": 257.545156}, "trend_signal": 1, "fair_value": 180.851171, "relative_strength": 18.666339, "rate_of_change": 1.0453681218526503, "market_dynamics": 0.776096, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.123167, "high": 301.520416, "low": 285.924529, "close": 301.520416, "volume": 30175000}, "trend_line": 243.711404, "activity_lines": {"activity_5": 291.879321, "activity_10": 287.213447, "activity_20": 275.657986, "activity_30": 261.450948}, "trend_signal": 1, "fair_value": 182.360096, "relative_strength": 18.800124, "rate_of_change": 1.1331881266478474, "market_dynamics": 0.750834, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.575219, "high": 303.883436, "low": 280.253306, "close": 283.561523, "volume": 28216000}, "trend_line": 246.122097, "activity_lines": {"activity_5": 289.736859, "activity_10": 287.110334, "activity_20": 277.688144, "activity_30": 264.021924}, "trend_signal": 1, "fair_value": 183.725259, "relative_strength": 11.912481, "rate_of_change": 0.9891588823639986, "market_dynamics": 0.538932, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.97933, "high": 289.232758, "low": 267.493003, "close": 275.999847, "volume": 19190000}, "trend_line": 248.296211, "activity_lines": {"activity_5": 285.766988, "activity_10": 285.400367, "activity_20": 278.598488, "activity_30": 265.949521}, "trend_signal": 1, "fair_value": 184.998414, "relative_strength": 11.181589, "rate_of_change": 0.883347747520615, "market_dynamics": 0.239357, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.472488, "high": 291.123167, "low": 271.74646, "close": 277.890289, "volume": 32561000}, "trend_line": 249.97622, "activity_lines": {"activity_5": 282.616306, "activity_10": 284.205972, "activity_20": 279.479983, "activity_30": 267.858816}, "trend_signal": 1, "fair_value": 186.253327, "relative_strength": 7.857899, "rate_of_change": 0.6766148356569213, "market_dynamics": -0.007911, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.472485, "high": 283.561523, "low": 258.040956, "close": 274.109467, "volume": 35395000}, "trend_line": 252.458733, "activity_lines": {"activity_5": 278.583433, "activity_10": 282.513196, "activity_20": 279.737079, "activity_30": 269.4158}, "trend_signal": 1, "fair_value": 187.475411, "relative_strength": 9.743705, "rate_of_change": 0.9930996636399986, "market_dynamics": -0.3867, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.10944, "high": 277.890285, "low": 267.493006, "close": 275.527283, "volume": 18670350}, "trend_line": 254.601618, "activity_lines": {"activity_5": 276.220424, "activity_10": 281.035241, "activity_20": 279.93816, "activity_30": 270.904093}, "trend_signal": 1, "fair_value": 188.703147, "relative_strength": 9.03628, "rate_of_change": 0.8488060502149501, "market_dynamics": -0.637872, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.362887, "high": 285.451925, "low": 261.349208, "close": 265.602631, "volume": 20808000}, "trend_line": 256.723193, "activity_lines": {"activity_5": 272.282074, "activity_10": 277.744211, "activity_20": 279.080247, "activity_30": 271.613836}, "trend_signal": 1, "fair_value": 189.735511, "relative_strength": 7.703522, "rate_of_change": 0.8332920335172335, "market_dynamics": -0.743144, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.547824, "high": 278.362887, "low": 250.47934, "close": 251.424545, "volume": 30334000}, "trend_line": 258.588821, "activity_lines": {"activity_5": 264.814955, "activity_10": 272.390913, "activity_20": 276.803302, "activity_30": 271.271988}, "trend_signal": 1, "fair_value": 190.679854, "relative_strength": -2.358723, "rate_of_change": 0.7267080072504455, "market_dynamics": -0.885902, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.116329, "high": 257.095776, "low": 241.027283, "close": 251.897141, "volume": 34746000}, "trend_line": 260.516629, "activity_lines": {"activity_5": 259.143721, "activity_10": 267.621923, "activity_20": 274.532558, "activity_30": 270.840266}, "trend_signal": 0, "fair_value": 191.567079, "relative_strength": -1.693907, "rate_of_change": 0.745510959269205, "market_dynamics": -0.977278, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.369744, "high": 258.986186, "low": 239.609476, "close": 252.369751, "volume": 23586000}, "trend_line": 261.903073, "activity_lines": {"activity_5": 255.3629, "activity_10": 263.514577, "activity_20": 272.291072, "activity_30": 270.314661}, "trend_signal": 0, "fair_value": 192.405779, "relative_strength": 0.581158, "rate_of_change": 0.5321902119346028, "market_dynamics": -1.036192, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.513588, "high": 266.547825, "low": 254.732759, "close": 256.150574, "volume": 12786000}, "trend_line": 263.647676, "activity_lines": {"activity_5": 254.291668, "activity_10": 260.816447, "activity_20": 270.414165, "activity_30": 269.943532}, "trend_signal": 0, "fair_value": 193.228616, "relative_strength": -1.405905, "rate_of_change": 0.6661254409947238, "market_dynamics": -1.08992, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.623168, "high": 259.931395, "low": 248.116332, "close": 250.951935, "volume": 8730000}, "trend_line": 265.358271, "activity_lines": {"activity_5": 252.779337, "activity_10": 257.998016, "activity_20": 268.096161, "activity_30": 269.124452}, "trend_signal": 0, "fair_value": 193.989487, "relative_strength": -2.011628, "rate_of_change": 0.6488185391780249, "market_dynamics": -1.191687, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.89716, "high": 266.0752, "low": 251.424558, "close": 258.040985, "volume": 15852000}, "trend_line": 266.221882, "activity_lines": {"activity_5": 254.606735, "activity_10": 257.061405, "activity_20": 266.547826, "activity_30": 268.652369}, "trend_signal": 0, "fair_value": 194.778615, "relative_strength": 0.083969, "rate_of_change": 0.3254509447719426, "market_dynamics": -1.290084, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.095765, "high": 267.493007, "low": 244.335498, "close": 257.095795, "volume": 22895000}, "trend_line": 267.378972, "activity_lines": {"activity_5": 255.677975, "activity_10": 256.279466, "activity_20": 265.040001, "activity_30": 268.06359}, "trend_signal": 0, "fair_value": 195.567413, "relative_strength": -1.087847, "rate_of_change": 0.43463369401016494, "market_dynamics": -1.257406, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.513559, "high": 265.602638, "low": 257.095751, "close": 265.130035, "volume": 5924000}, "trend_line": 268.416983, "activity_lines": {"activity_5": 259.080717, "activity_10": 257.33638, "activity_20": 264.445873, "activity_30": 267.918497}, "trend_signal": 0, "fair_value": 196.410576, "relative_strength": 0.354573, "rate_of_change": 0.3882171407256514, "market_dynamics": -1.20357, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.130017, "high": 278.362889, "low": 257.568377, "close": 274.109467, "volume": 26425570}, "trend_line": 269.166238, "activity_lines": {"activity_5": 264.625918, "activity_10": 260.189179, "activity_20": 264.738437, "activity_30": 268.285754}, "trend_signal": 0, "fair_value": 197.291251, "relative_strength": 3.842126, "rate_of_change": 0.27913844780827635, "market_dynamics": -0.855449, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.438231, "high": 268.438231, "low": 248.116329, "close": 252.369751, "volume": 25371326}, "trend_line": 269.206313, "activity_lines": {"activity_5": 261.727287, "activity_10": 259.115082, "activity_20": 262.965052, "activity_30": 267.20211}, "trend_signal": 0, "fair_value": 198.069803, "relative_strength": -3.009986, "rate_of_change": 0.014888568602724103, "market_dynamics": -0.723575, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.479333, "high": 275.527282, "low": 246.698513, "close": 269.383453, "volume": 53698176}, "trend_line": 270.076594, "activity_lines": {"activity_5": 264.405369, "activity_10": 261.374983, "activity_20": 263.010063, "activity_30": 267.213538}, "trend_signal": 0, "fair_value": 198.94596, "relative_strength": 0.995766, "rate_of_change": 0.3232765941859532, "market_dynamics": -0.354337, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.383451, "high": 274.582079, "low": 256.150579, "close": 260.403992, "volume": 18413539}, "trend_line": 270.470429, "activity_lines": {"activity_5": 263.334133, "activity_10": 261.675729, "activity_20": 262.244896, "activity_30": 266.589499}, "trend_signal": 0, "fair_value": 199.778878, "relative_strength": 0.511043, "rate_of_change": 0.14582344740322967, "market_dynamics": -0.141781, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.403991, "high": 294.903961, "low": 258.513581, "close": 294.903961, "volume": 58922819}, "trend_line": 271.856729, "activity_lines": {"activity_5": 273.54234, "activity_10": 268.094527, "activity_20": 264.875715, "activity_30": 268.165856}, "trend_signal": 0, "fair_value": 200.824357, "relative_strength": 16.10247, "rate_of_change": 0.5125514109344459, "market_dynamics": 0.158629, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.59576, "high": 292.068363, "low": 266.075231, "close": 273.164276, "volume": 29068564}, "trend_line": 272.04577, "activity_lines": {"activity_5": 274.519057, "activity_10": 269.787305, "activity_20": 265.422585, "activity_30": 268.250214}, "trend_signal": 0, "fair_value": 201.733343, "relative_strength": 10.145036, "rate_of_change": 0.06953699498092304, "market_dynamics": 0.462246, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.054664, "high": 285.451926, "low": 273.164254, "close": 284.034119, "volume": 16269989}, "trend_line": 272.486866, "activity_lines": {"activity_5": 279.182068, "activity_10": 273.147079, "activity_20": 267.139707, "activity_30": 269.023656}, "trend_signal": 0, "fair_value": 202.797932, "relative_strength": 12.948213, "rate_of_change": 0.16214036336606738, "market_dynamics": 0.505695, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.397102, "high": 286.397102, "low": 264.657418, "close": 266.075226, "volume": 10420484}, "trend_line": 271.840976, "activity_lines": {"activity_5": 275.747823, "activity_10": 272.640105, "activity_20": 267.144208, "activity_30": 268.610002}, "trend_signal": 0, "fair_value": 203.670068, "relative_strength": 8.506624, "rate_of_change": -0.2370352778764788, "market_dynamics": 0.587723, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.04098, "high": 262.767005, "low": 250.47934, "close": 256.623169, "volume": 9290740}, "trend_line": 270.785497, "activity_lines": {"activity_5": 269.383441, "activity_10": 270.268498, "activity_20": 266.295774, "activity_30": 267.628208}, "trend_signal": 0, "fair_value": 204.301171, "relative_strength": 5.854918, "rate_of_change": -0.38827075135280237, "market_dynamics": 0.22631, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.102631, "high": 231.102631, "low": 185.7328, "close": 203.691696, "volume": 24392130}, "trend_line": 268.517005, "activity_lines": {"activity_5": 245.62729, "activity_10": 258.28158, "activity_20": 260.507518, "activity_30": 263.299575}, "trend_signal": 0, "fair_value": 204.57292, "relative_strength": -8.376225, "rate_of_change": -0.8377450140913704, "market_dynamics": -0.080822, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.780725, "high": 238.664279, "low": 209.362917, "close": 210.780731, "volume": 31649950}, "trend_line": 266.37454, "activity_lines": {"activity_5": 230.314968, "activity_10": 248.700638, "activity_20": 255.729732, "activity_30": 259.574654}, "trend_signal": 0, "fair_value": 204.924482, "relative_strength": -4.517109, "rate_of_change": -0.7978880145784283, "market_dynamics": -0.417239, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.143734, "high": 234.410852, "low": 196.130036, "close": 224.958801, "volume": 30933764}, "trend_line": 264.074541, "activity_lines": {"activity_5": 223.887572, "activity_10": 242.848958, "activity_20": 252.610555, "activity_30": 256.902671}, "trend_signal": 0, "fair_value": 205.389842, "relative_strength": -0.728026, "rate_of_change": -0.8634455079678462, "market_dynamics": -0.623832, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.958801, "high": 228.267018, "low": 209.835526, "close": 219.760178, "volume": 20660336}, "trend_line": 262.105364, "activity_lines": {"activity_5": 219.665657, "activity_10": 236.550456, "activity_20": 249.189813, "activity_30": 254.04368}, "trend_signal": 0, "fair_value": 205.764594, "relative_strength": -7.301732, "rate_of_change": -0.7456898315691863, "market_dynamics": -0.817586, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.540999, "high": 229.212223, "low": 200.38347, "close": 202.27388, "volume": 39111204}, "trend_line": 259.395776, "activity_lines": {"activity_5": 212.702645, "activity_10": 227.974868, "activity_20": 244.254491, "activity_30": 250.183584}, "trend_signal": 0, "fair_value": 206.064489, "relative_strength": -15.159891, "rate_of_change": -1.0337781564821376, "market_dynamics": -0.85425, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.109494, "high": 231.575242, "low": 198.493059, "close": 211.725937, "volume": 58064558}, "trend_line": 256.717695, "activity_lines": {"activity_5": 212.513605, "activity_10": 222.174746, "activity_20": 240.455667, "activity_30": 247.108111}, "trend_signal": 0, "fair_value": 206.433567, "relative_strength": -15.007277, "rate_of_change": -1.0324304586979935, "market_dynamics": -0.819883, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.780719, "high": 211.253323, "low": 186.678002, "close": 198.493057, "volume": 54857049}, "trend_line": 253.28345, "activity_lines": {"activity_5": 207.377989, "activity_10": 215.480975, "activity_20": 235.590111, "activity_30": 243.351683}, "trend_signal": 0, "fair_value": 206.737867, "relative_strength": -19.620019, "rate_of_change": -1.3377515718189992, "market_dynamics": -0.793368, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.383475, "high": 206.054699, "low": 194.712236, "close": 200.383469, "volume": 30202856}, "trend_line": 250.510848, "activity_lines": {"activity_5": 203.691688, "activity_10": 210.488573, "activity_20": 231.179154, "activity_30": 239.938781}, "trend_signal": 0, "fair_value": 206.873843, "relative_strength": -17.641611, "rate_of_change": -1.0946637058204862, "market_dynamics": -0.811701, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.383472, "high": 207.472508, "low": 191.876626, "close": 202.74649, "volume": 29552554}, "trend_line": 248.069069, "activity_lines": {"activity_5": 202.431417, "activity_10": 207.446732, "activity_20": 227.234048, "activity_30": 236.857209}, "trend_signal": 0, "fair_value": 206.956226, "relative_strength": -17.83912, "rate_of_change": -0.9747198652251565, "market_dynamics": -0.828093, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.109503, "high": 212.198536, "low": 200.383472, "close": 204.164291, "volume": 27358571}, "trend_line": 245.611536, "activity_lines": {"activity_5": 202.777992, "activity_10": 205.814105, "activity_20": 223.687278, "activity_30": 234.024643}, "trend_signal": 0, "fair_value": 207.067747, "relative_strength": -18.825901, "rate_of_change": -0.9906648216590082, "market_dynamics": -0.946364, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.164284, "high": 210.78072, "low": 196.130053, "close": 198.965668, "volume": 18118602}, "trend_line": 243.106743, "activity_lines": {"activity_5": 201.265665, "activity_10": 204.190071, "activity_20": 219.897456, "activity_30": 231.015232}, "trend_signal": 0, "fair_value": 207.08866, "relative_strength": -20.62242, "rate_of_change": -1.0198189550836108, "market_dynamics": -1.080462, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.712246, "high": 217.869763, "low": 194.712246, "close": 213.143738, "volume": 25436093}, "trend_line": 241.027291, "activity_lines": {"activity_5": 205.330046, "activity_10": 205.229796, "activity_20": 217.772995, "activity_30": 229.082135}, "trend_signal": 0, "fair_value": 207.283518, "relative_strength": -16.960907, "rate_of_change": -0.8553658258668717, "market_dynamics": -1.00013, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.143743, "high": 219.287564, "low": 206.999899, "close": 214.561539, "volume": 25872428}, "trend_line": 239.325922, "activity_lines": {"activity_5": 208.890315, "activity_10": 206.48434, "activity_20": 216.073876, "activity_30": 227.374667}, "trend_signal": 0, "fair_value": 207.536157, "relative_strength": -16.196563, "rate_of_change": -0.7058823060829239, "market_dynamics": -0.867273, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.39716, "high": 220.232776, "low": 198.020464, "close": 201.801285, "volume": 45008670}, "trend_line": 237.671813, "activity_lines": {"activity_5": 207.251961, "activity_10": 205.607878, "activity_20": 213.339533, "activity_30": 224.953723}, "trend_signal": 0, "fair_value": 207.855936, "relative_strength": -21.645121, "rate_of_change": -0.6911532968000037, "market_dynamics": -0.619453, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.273881, "high": 214.08895, "low": 201.328676, "close": 206.054703, "volume": 20374399}, "trend_line": 236.143732, "activity_lines": {"activity_5": 207.094428, "activity_10": 205.83129, "activity_20": 211.332097, "activity_30": 222.913909}, "trend_signal": 0, "fair_value": 208.200116, "relative_strength": -21.932308, "rate_of_change": -0.6429374105039483, "market_dynamics": -0.296109, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.219086, "high": 208.99255, "low": 196.602646, "close": 207.057434, "volume": 21887695}, "trend_line": 234.633321, "activity_lines": {"activity_5": 207.14511, "activity_10": 206.168275, "activity_20": 209.678966, "activity_30": 221.037374}, "trend_signal": 0, "fair_value": 208.516354, "relative_strength": -21.251238, "rate_of_change": -0.6396151137308208, "market_dynamics": -0.073367, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.024992, "high": 208.992547, "low": 195.446733, "close": 203.187198, "volume": 19577197}, "trend_line": 232.867875, "activity_lines": {"activity_5": 205.366263, "activity_10": 205.886462, "activity_20": 208.075558, "activity_30": 219.008592}, "trend_signal": 0, "fair_value": 208.741906, "relative_strength": -22.6144, "rate_of_change": -0.7524276571101328, "market_dynamics": -0.004506, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.735865, "high": 238.019295, "low": 201.735865, "close": 233.665283, "volume": 44351676}, "trend_line": 232.291654, "activity_lines": {"activity_5": 214.410547, "activity_10": 211.060772, "activity_20": 209.708049, "activity_30": 219.060037}, "trend_signal": 0, "fair_value": 209.100476, "relative_strength": -12.884839, "rate_of_change": -0.24744546666215936, "market_dynamics": 0.311554, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.53551, "high": 276.721613, "low": 237.051731, "close": 245.27597, "volume": 72503632}, "trend_line": 231.866153, "activity_lines": {"activity_5": 226.051476, "activity_10": 217.740991, "activity_20": 212.686171, "activity_30": 219.897735}, "trend_signal": 0, "fair_value": 209.536388, "relative_strength": -9.361615, "rate_of_change": -0.18317532837404354, "market_dynamics": 0.658491, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.792198, "high": 250.597547, "low": 238.01929, "close": 239.470627, "volume": 18393049}, "trend_line": 231.278647, "activity_lines": {"activity_5": 232.85898, "activity_10": 222.59243, "activity_20": 215.210447, "activity_30": 220.388346}, "trend_signal": 0, "fair_value": 209.917603, "relative_strength": -9.063529, "rate_of_change": -0.2533815274021433, "market_dynamics": 0.80533, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.889515, "high": 263.659575, "low": 241.405736, "close": 254.467773, "volume": 27483688}, "trend_line": 230.923239, "activity_lines": {"activity_5": 242.437803, "activity_10": 229.52869, "activity_20": 219.244702, "activity_30": 221.884419}, "trend_signal": 0, "fair_value": 210.141456, "relative_strength": -4.843906, "rate_of_change": -0.15367090935983005, "market_dynamics": 1.129709, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.532664, "high": 255.435338, "low": 235.600394, "close": 241.889526, "volume": 18115349}, "trend_line": 229.849241, "activity_lines": {"activity_5": 244.663188, "activity_10": 233.168867, "activity_20": 221.839237, "activity_30": 222.591921}, "trend_signal": 0, "fair_value": 210.29342, "relative_strength": -10.03154, "rate_of_change": -0.4650887475209842, "market_dynamics": 1.030351, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.889515, "high": 243.824631, "low": 231.730166, "close": 235.600388, "volume": 13590475}, "trend_line": 229.290262, "activity_lines": {"activity_5": 242.212039, "activity_10": 235.142913, "activity_20": 223.68667, "activity_30": 222.962963}, "trend_signal": 0, "fair_value": 210.393414, "relative_strength": -15.232719, "rate_of_change": -0.24319375498829413, "market_dynamics": 0.78751, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.503067, "high": 239.954408, "low": 228.827486, "close": 231.730164, "volume": 14400124}, "trend_line": 228.035152, "activity_lines": {"activity_5": 238.341808, "activity_10": 236.030757, "activity_20": 225.114836, "activity_30": 223.120376}, "trend_signal": 0, "fair_value": 210.477341, "relative_strength": -16.435864, "rate_of_change": -0.5473891429370873, "market_dynamics": 0.710003, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.697717, "high": 237.051725, "low": 222.054581, "close": 222.054581, "volume": 19748992}, "trend_line": 226.756839, "activity_lines": {"activity_5": 232.149437, "activity_10": 234.615244, "activity_20": 225.564518, "activity_30": 222.734533}, "trend_signal": 0, "fair_value": 210.534209, "relative_strength": -19.274553, "rate_of_change": -0.5605771692602889, "market_dynamics": 0.486957, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.859933, "high": 233.665281, "low": 223.022145, "close": 225.44104, "volume": 12336364}, "trend_line": 224.441408, "activity_lines": {"activity_5": 228.246955, "activity_10": 233.524543, "activity_20": 226.242526, "activity_30": 222.649643}, "trend_signal": 0, "fair_value": 210.656492, "relative_strength": -21.124439, "rate_of_change": -1.0211074604016763, "market_dynamics": 0.313393, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.859928, "high": 233.181497, "low": 227.376144, "close": 227.376144, "volume": 9278537}, "trend_line": 222.915137, "activity_lines": {"activity_5": 226.924623, "activity_10": 232.451432, "activity_20": 227.03952, "activity_30": 222.83898}, "trend_signal": 0, "fair_value": 210.878593, "relative_strength": -21.402654, "rate_of_change": -0.680030932616502, "market_dynamics": 0.181704, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.668129, "high": 226.892373, "low": 207.541204, "close": 209.960098, "volume": 18407911}, "trend_line": 220.446003, "activity_lines": {"activity_5": 220.764501, "activity_10": 227.771968, "activity_20": 226.040304, "activity_30": 222.003171}, "trend_signal": 1, "fair_value": 210.936605, "relative_strength": -26.750999, "rate_of_change": -1.1076564979972612, "market_dynamics": 0.00391, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.34656, "high": 223.505921, "low": 209.960103, "close": 212.378998, "volume": 13109297}, "trend_line": 218.656129, "activity_lines": {"activity_5": 217.120032, "activity_10": 223.963307, "activity_20": 225.225856, "activity_30": 221.482719}, "trend_signal": 0, "fair_value": 211.094622, "relative_strength": -25.829662, "rate_of_change": -0.8119330700679557, "market_dynamics": -0.169236, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.765455, "high": 216.733013, "low": 196.414296, "close": 205.122314, "volume": 24596867}, "trend_line": 216.939433, "activity_lines": {"activity_5": 212.346746, "activity_10": 219.433376, "activity_20": 223.674427, "activity_30": 220.60957}, "trend_signal": 0, "fair_value": 211.340155, "relative_strength": -29.506784, "rate_of_change": -0.7851122252328837, "market_dynamics": -0.305441, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.12231, "high": 209.476333, "low": 192.544056, "close": 194.962952, "volume": 21248693}, "trend_line": 216.648475, "activity_lines": {"activity_5": 205.315823, "activity_10": 213.680804, "activity_20": 221.150877, "activity_30": 219.191733}, "trend_signal": 0, "fair_value": 211.383617, "relative_strength": -30.935368, "rate_of_change": -0.1341194618131124, "market_dynamics": -0.491001, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.027837, "high": 193.027837, "low": 172.709124, "close": 174.160461, "volume": 34382582}, "trend_line": 215.4278, "activity_lines": {"activity_5": 193.38261, "activity_10": 205.227866, "activity_20": 216.665198, "activity_30": 216.45057}, "trend_signal": 0, "fair_value": 211.235454, "relative_strength": -37.087934, "rate_of_change": -0.5634357684724067, "market_dynamics": -0.625874, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.095569, "high": 194.962958, "low": 162.065982, "close": 190.125168, "volume": 52812707}, "trend_line": 214.266678, "activity_lines": {"activity_5": 190.318678, "activity_10": 200.909039, "activity_20": 213.885603, "activity_30": 214.818143}, "trend_signal": 0, "fair_value": 211.349886, "relative_strength": -28.155631, "rate_of_change": -0.5389842907925428, "market_dynamics": -0.645061, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.511611, "high": 194.962948, "low": 182.384694, "close": 185.771149, "volume": 37429639}, "trend_line": 213.133711, "activity_lines": {"activity_5": 187.125735, "activity_10": 196.625395, "activity_20": 210.807702, "activity_30": 212.979721}, "trend_signal": 0, "fair_value": 211.550045, "relative_strength": -32.137039, "rate_of_change": -0.5287649066925879, "market_dynamics": -0.679265, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.70627, "high": 190.608944, "low": 181.417146, "close": 181.900925, "volume": 16998150}, "trend_line": 212.454612, "activity_lines": {"activity_5": 184.416573, "activity_10": 192.473692, "activity_20": 207.437543, "activity_30": 210.964703}, "trend_signal": 0, "fair_value": 211.681688, "relative_strength": -33.69379, "rate_of_change": -0.31862580387389206, "market_dynamics": -0.763386, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.836043, "high": 187.706263, "low": 177.06313, "close": 180.933365, "volume": 20425582}, "trend_line": 211.428193, "activity_lines": {"activity_5": 182.932985, "activity_10": 188.876136, "activity_20": 204.090253, "activity_30": 208.931074}, "trend_signal": 0, "fair_value": 211.786732, "relative_strength": -33.981477, "rate_of_change": -0.48312389659962013, "market_dynamics": -0.812631, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.546912, "high": 182.868481, "low": 174.160449, "close": 179.482025, "volume": 14332332}, "trend_line": 210.794492, "activity_lines": {"activity_5": 181.900922, "activity_10": 185.82393, "activity_20": 200.72914, "activity_30": 206.870031}, "trend_signal": 0, "fair_value": 211.946576, "relative_strength": -32.730937, "rate_of_change": -0.2997239824113722, "market_dynamics": -0.961176, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.965808, "high": 185.771156, "low": 177.546912, "close": 182.384705, "volume": 7957160}, "trend_line": 210.194533, "activity_lines": {"activity_5": 181.481648, "activity_10": 184.170286, "activity_20": 197.757355, "activity_30": 205.037141}, "trend_signal": 0, "fair_value": 212.136682, "relative_strength": -33.056174, "rate_of_change": -0.28461796810136014, "market_dynamics": -1.083031, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.868484, "high": 194.962951, "low": 179.482026, "close": 194.479172, "volume": 27071796}, "trend_line": 209.918956, "activity_lines": {"activity_5": 185.609894, "activity_10": 185.217007, "activity_20": 196.181617, "activity_30": 204.023247}, "trend_signal": 0, "fair_value": 212.410144, "relative_strength": -29.929088, "rate_of_change": -0.13110569341020797, "market_dynamics": -0.853561, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.479173, "high": 194.479173, "low": 164.0011, "close": 164.968658, "volume": 40520866}, "trend_line": 208.612435, "activity_lines": {"activity_5": 179.320767, "activity_10": 181.223631, "activity_20": 192.037244, "activity_30": 201.123228}, "trend_signal": 0, "fair_value": 212.529402, "relative_strength": -41.752246, "rate_of_change": -0.622393053441064, "market_dynamics": -0.734772, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.419992, "high": 174.644231, "low": 165.452429, "close": 168.838882, "volume": 21857388}, "trend_line": 207.608209, "activity_lines": {"activity_5": 175.450533, "activity_10": 178.663999, "activity_20": 188.616235, "activity_30": 198.557192}, "trend_signal": 0, "fair_value": 212.609365, "relative_strength": -41.812394, "rate_of_change": -0.4813835761995765, "market_dynamics": -0.676307, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.838885, "high": 180.44959, "low": 164.968661, "close": 174.644241, "volume": 31629890}, "trend_line": 206.324892, "activity_lines": {"activity_5": 174.321717, "activity_10": 177.63487, "activity_20": 186.155873, "activity_30": 196.430485}, "trend_signal": 0, "fair_value": 212.720715, "relative_strength": -40.149734, "rate_of_change": -0.6181436688758211, "market_dynamics": -0.487543, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.063122, "high": 177.546916, "low": 165.936209, "close": 169.322662, "volume": 24882343}, "trend_line": 204.81693, "activity_lines": {"activity_5": 171.741561, "activity_10": 175.629385, "activity_20": 183.50891, "activity_30": 194.043244}, "trend_signal": 0, "fair_value": 212.78047, "relative_strength": -41.419441, "rate_of_change": -0.7308677035439777, "market_dynamics": -0.596238, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.871335, "high": 172.225334, "low": 163.033542, "close": 166.903763, "volume": 17106742}, "trend_line": 203.653679, "activity_lines": {"activity_5": 169.225907, "activity_10": 173.562328, "activity_20": 180.947184, "activity_30": 191.597233}, "trend_signal": 0, "fair_value": 212.740219, "relative_strength": -40.936717, "rate_of_change": -0.567946702452772, "market_dynamics": -0.620084, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.322663, "high": 187.222497, "low": 169.322663, "close": 183.352264, "volume": 25606453}, "trend_line": 202.896931, "activity_lines": {"activity_5": 174.031448, "activity_10": 174.828951, "activity_20": 180.26068, "activity_30": 190.287464}, "trend_signal": 0, "fair_value": 212.790839, "relative_strength": -37.904108, "rate_of_change": -0.37158572519577016, "market_dynamics": -0.322721, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.738705, "high": 186.738713, "low": 178.998246, "close": 180.933365, "volume": 34025974}, "trend_line": 202.026129, "activity_lines": {"activity_5": 176.805116, "activity_10": 175.629386, "activity_20": 179.5281, "activity_30": 188.87046}, "trend_signal": 0, "fair_value": 212.750195, "relative_strength": -41.047478, "rate_of_change": -0.4291844118627884, "market_dynamics": -0.075489, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.579348, "high": 181.417139, "low": 148.520172, "close": 159.647079, "volume": 60733506}, "trend_line": 200.574791, "activity_lines": {"activity_5": 171.677056, "activity_10": 172.559586, "activity_20": 176.980197, "activity_30": 186.136328}, "trend_signal": 0, "fair_value": 212.640117, "relative_strength": -44.365341, "rate_of_change": -0.7183912334428745, "market_dynamics": 0.121964, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.617485, "high": 159.163311, "low": 145.617485, "close": 147.552612, "volume": 41834365}, "trend_line": 197.704369, "activity_lines": {"activity_5": 163.517317, "activity_10": 167.651429, "activity_20": 173.602959, "activity_30": 182.715542}, "trend_signal": 0, "fair_value": 212.464166, "relative_strength": -47.246483, "rate_of_change": -1.4310980884930802, "market_dynamics": 0.249348, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.552606, "high": 150.45528, "low": 138.36081, "close": 145.617493, "volume": 48073038}, "trend_line": 194.38242, "activity_lines": {"activity_5": 156.163876, "activity_10": 163.024742, "activity_20": 170.338602, "activity_30": 179.355099}, "trend_signal": 0, "fair_value": 212.348654, "relative_strength": -47.179414, "rate_of_change": -1.680260793832036, "market_dynamics": 0.130493, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.714822, "high": 144.649939, "low": 135.941912, "close": 141.263474, "volume": 22272537}, "trend_line": 191.108848, "activity_lines": {"activity_5": 148.77818, "activity_10": 158.49481, "activity_20": 166.977489, "activity_30": 175.92807}, "trend_signal": 0, "fair_value": 212.231456, "relative_strength": -47.035081, "rate_of_change": -1.684088509650205, "market_dynamics": -0.230611, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.393247, "high": 140.295927, "low": 131.587907, "close": 137.39325, "volume": 23702252}, "trend_line": 187.206364, "activity_lines": {"activity_5": 142.908329, "activity_10": 153.692204, "activity_20": 163.551872, "activity_30": 172.462547}, "trend_signal": 0, "fair_value": 212.039914, "relative_strength": -46.59937, "rate_of_change": -2.0420216231955868, "market_dynamics": -0.515869, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.328367, "high": 145.617497, "low": 136.425692, "close": 138.360809, "volume": 18798841}, "trend_line": 183.755407, "activity_lines": {"activity_5": 140.263671, "activity_10": 149.637256, "activity_20": 160.492546, "activity_30": 169.311221}, "trend_signal": 0, "fair_value": 211.851661, "relative_strength": -49.543382, "rate_of_change": -1.8433972682680897, "market_dynamics": -0.766561, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.360803, "high": 152.390392, "low": 138.360803, "close": 149.971497, "volume": 25785019}, "trend_line": 180.90111, "activity_lines": {"activity_5": 142.908327, "activity_10": 148.353042, "activity_20": 158.709474, "activity_30": 167.131614}, "trend_signal": 0, "fair_value": 211.81068, "relative_strength": -46.525448, "rate_of_change": -1.5533132040027549, "market_dynamics": -0.918826, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.390397, "high": 158.195747, "low": 138.84459, "close": 139.328369, "volume": 42964472}, "trend_line": 177.821051, "activity_lines": {"activity_5": 141.844016, "activity_10": 145.485552, "activity_20": 156.103979, "activity_30": 164.449502}, "trend_signal": 0, "fair_value": 211.692733, "relative_strength": -52.155812, "rate_of_change": -1.702620287957314, "market_dynamics": -0.817922, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.328364, "high": 139.328364, "low": 133.03923, "close": 133.03923, "volume": 24031440}, "trend_line": 174.853872, "activity_lines": {"activity_5": 139.102599, "activity_10": 141.975954, "activity_20": 153.120674, "activity_30": 161.560352}, "trend_signal": 0, "fair_value": 211.543211, "relative_strength": -53.361137, "rate_of_change": -1.6686320226506905, "market_dynamics": -0.833884, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.006793, "high": 159.64709, "low": 130.62034, "close": 156.744415, "volume": 69641623}, "trend_line": 172.563985, "activity_lines": {"activity_5": 144.811194, "activity_10": 143.691172, "activity_20": 152.627681, "activity_30": 160.392}, "trend_signal": 0, "fair_value": 211.437837, "relative_strength": -47.652317, "rate_of_change": -1.3096003959237421, "market_dynamics": -0.398654, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.225342, "high": 223.505912, "low": 172.225342, "close": 203.187195, "volume": 164163948}, "trend_line": 171.757686, "activity_lines": {"activity_5": 164.710637, "activity_10": 154.29033, "activity_20": 156.672995, "activity_30": 162.367691}, "trend_signal": 0, "fair_value": 211.586466, "relative_strength": -30.551712, "rate_of_change": -0.46724639559059533, "market_dynamics": 0.260174, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.089869, "high": 228.34371, "low": 200.7683, "close": 216.733017, "volume": 29126349}, "trend_line": 171.98345, "activity_lines": {"activity_5": 184.803596, "activity_10": 166.560727, "activity_20": 161.895505, "activity_30": 165.269325}, "trend_signal": 0, "fair_value": 211.851065, "relative_strength": -26.939342, "rate_of_change": 0.1314433171858161, "market_dynamics": 0.737567, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.570796, "high": 242.857086, "low": 212.862778, "close": 212.862778, "volume": 48582355}, "trend_line": 171.999576, "activity_lines": {"activity_5": 199.155707, "activity_10": 176.869618, "activity_20": 166.585858, "activity_30": 167.906701}, "trend_signal": 0, "fair_value": 212.061717, "relative_strength": -31.368955, "rate_of_change": 0.009376483609315695, "market_dynamics": 1.359745, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 213.346565, "high": 228.343705, "low": 203.670981, "close": 207.057434, "volume": 41491724}, "trend_line": 172.06408, "activity_lines": {"activity_5": 206.670409, "activity_10": 184.900351, "activity_20": 170.63578, "activity_30": 170.168499}, "trend_signal": 0, "fair_value": 212.159397, "relative_strength": -32.848691, "rate_of_change": 0.037502418029216215, "market_dynamics": 1.526805, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.738718, "high": 200.284521, "low": 177.063124, "close": 189.641388, "volume": 42992639}, "trend_line": 171.886695, "activity_lines": {"activity_5": 203.445216, "activity_10": 188.568276, "activity_20": 172.826608, "activity_30": 171.302518}, "trend_signal": 0, "fair_value": 212.104643, "relative_strength": -36.334351, "rate_of_change": -0.10309240603848682, "market_dynamics": 1.322115, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.511613, "high": 204.638537, "low": 184.319822, "close": 197.381851, "volume": 29912251}, "trend_line": 172.660741, "activity_lines": {"activity_5": 200.607045, "activity_10": 192.693592, "activity_20": 175.655564, "activity_30": 172.947367}, "trend_signal": 1, "fair_value": 212.04706, "relative_strength": -36.098935, "rate_of_change": 0.4503233947223189, "market_dynamics": 1.194684, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 205.606093, "high": 206.089872, "low": 185.287377, "close": 188.673828, "volume": 30599979}, "trend_line": 172.612363, "activity_lines": {"activity_5": 195.253224, "activity_10": 194.162522, "activity_20": 177.54691, "activity_30": 173.98047}, "trend_signal": 1, "fair_value": 211.924915, "relative_strength": -35.428154, "rate_of_change": -0.028019108292842206, "market_dynamics": 1.027297, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.381854, "high": 224.473481, "low": 194.962958, "close": 205.606094, "volume": 72394030}, "trend_line": 173.273528, "activity_lines": {"activity_5": 197.414103, "activity_10": 198.006366, "activity_20": 180.958704, "activity_30": 176.109097}, "trend_signal": 1, "fair_value": 211.949188, "relative_strength": -31.948782, "rate_of_change": 0.3830345570322858, "market_dynamics": 1.017448, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 208.024993, "high": 208.024993, "low": 189.157599, "close": 193.995392, "volume": 25521915}, "trend_line": 173.676677, "activity_lines": {"activity_5": 196.188527, "activity_10": 198.534124, "activity_20": 183.08042, "activity_30": 177.445992}, "trend_signal": 1, "fair_value": 211.881552, "relative_strength": -32.723461, "rate_of_change": 0.23266623854973004, "market_dynamics": 0.922292, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 199.316969, "high": 200.284527, "low": 174.160449, "close": 175.611786, "volume": 31991068}, "trend_line": 173.499291, "activity_lines": {"activity_5": 189.705886, "activity_10": 194.611114, "activity_20": 183.400635, "activity_30": 177.570838}, "trend_signal": 1, "fair_value": 211.768916, "relative_strength": -34.324587, "rate_of_change": -0.10213576345660545, "market_dynamics": 0.733285, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.5, "high": 198.0, "low": 172.5, "close": 191.0, "volume": 39154931}, "trend_line": 173.883223, "activity_lines": {"activity_5": 189.287956, "activity_10": 193.142919, "activity_20": 185.211735, "activity_30": 178.699916}, "trend_signal": 1, "fair_value": 211.708303, "relative_strength": -29.215235, "rate_of_change": 0.22128735961231524, "market_dynamics": 0.616636, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 194.5, "high": 194.5, "low": 173.0, "close": 189.0, "volume": 40793287}, "trend_line": 174.103733, "activity_lines": {"activity_5": 188.628816, "activity_10": 191.532672, "activity_20": 186.683059, "activity_30": 179.675191}, "trend_signal": 1, "fair_value": 211.66692, "relative_strength": -28.085093, "rate_of_change": 0.12681499468181506, "market_dynamics": 0.378083, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 186.0, "high": 208.5, "low": 179.0, "close": 196.0, "volume": 57719477}, "trend_line": 174.154428, "activity_lines": {"activity_5": 190.281264, "activity_10": 191.699389, "activity_20": 188.623682, "activity_30": 181.087854}, "trend_signal": 1, "fair_value": 211.604936, "relative_strength": -26.301256, "rate_of_change": 0.029117698470020964, "market_dynamics": 0.320218, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 176.5, "high": 178.5, "low": 158.5, "close": 165.5, "volume": 72544489}, "trend_line": 174.172139, "activity_lines": {"activity_5": 182.407452, "activity_10": 186.627248, "activity_20": 187.419625, "activity_30": 180.529504}, "trend_signal": 1, "fair_value": 211.371248, "relative_strength": -38.724669, "rate_of_change": 0.010169709839356696, "market_dynamics": 0.162209, "expectation": {"probability": 52.0969, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [201.9554, 189.884501, 168.064045, 168.528305, 173.170951, 166.206987, 166.671252, 167.135508, 166.206979, 170.849633, 168.992577, 159.243006, 157.850207, 163.885645, 162.49286, 168.528301, 162.957128, 169.456837, 163.885667, 167.135518, 184.313328, 183.384803, 176.420817, 175.492285, 175.028033, 202.883949, 197.777027, 212.633499, 207.990863, 211.704999, 235.846777, 204.276737, 217.276169, 219.597488, 212.169257, 209.847929, 227.025736, 199.169837, 213.562038, 203.348208, 194.527165, 194.062902, 209.38365, 207.062321, 208.919397, 229.347064, 221.454557, 231.204131, 247.917675, 251.167533, 243.275026, 251.897141, 244.808118, 266.075219, 271.273854, 287.342341, 291.123164, 268.438224, 274.109469, 297.739591, 273.164248, 285.451913, 291.123167, 300.575219, 284.97933, 276.472488, 276.472485, 274.10944, 278.362887, 266.547824, 248.116329, 252.369744, 258.513588, 256.623168, 251.89716, 257.095765, 258.513559, 265.130017, 268.438231, 250.479333, 269.383451, 260.403991, 291.59576, 275.054664, 286.397102, 258.04098, 231.102631, 210.780725, 213.143734, 224.958801, 223.540999, 205.109494, 210.780719, 200.383475, 200.383472, 205.109503, 204.164284, 194.712246, 213.143743, 217.39716, 202.273881, 203.219086, 208.024992, 201.735865, 237.53551, 244.792198, 241.889515, 252.532664, 241.889515, 238.503067, 232.697717, 227.859933, 227.859928, 218.668129, 213.34656, 215.765455, 205.12231, 193.027837, 176.095569, 193.511611, 187.70627, 183.836043, 177.546912, 179.965808, 182.868484, 194.479173, 166.419992, 168.838885, 177.063122, 167.871335, 169.322663, 186.738705, 176.579348, 145.617485, 147.552606, 142.714822, 137.393247, 139.328367, 138.360803, 152.390397, 139.328364, 134.006793, 172.225342, 206.089869, 221.570796, 213.346565, 186.738718, 193.511613, 205.606093, 197.381854, 208.024993, 199.316969, 177.5, 194.5, 186.0, 176.5], "highs": [213.097774, 195.455696, 174.099494, 176.885078, 174.563755, 170.385379, 172.706694, 171.313895, 173.635222, 172.706698, 169.921108, 161.564333, 162.957128, 168.992563, 169.921104, 168.992566, 171.3139, 170.849633, 169.921105, 184.777593, 188.49173, 184.777599, 183.849061, 178.277876, 204.276742, 203.812471, 203.348211, 215.419099, 219.133237, 235.382509, 239.560899, 223.311612, 226.561468, 219.597488, 216.811911, 227.490005, 227.490001, 215.883376, 214.026303, 206.133803, 205.669532, 212.169239, 223.311606, 207.062329, 235.382512, 231.668391, 238.632369, 260.452847, 265.559773, 258.595791, 254.732761, 263.712212, 268.438247, 282.616302, 286.869742, 295.376589, 291.123164, 282.616311, 294.431373, 304.356034, 284.506729, 295.849168, 301.520416, 303.883436, 289.232758, 291.123167, 283.561523, 277.890285, 285.451925, 278.362887, 257.095776, 258.986186, 266.547825, 259.931395, 266.0752, 267.493007, 265.602638, 278.362889, 268.438231, 275.527282, 274.582079, 294.903961, 292.068363, 285.451926, 286.397102, 262.767005, 231.102631, 238.664279, 234.410852, 228.267018, 229.212223, 231.575242, 211.253323, 206.054699, 207.472508, 212.198536, 210.78072, 217.869763, 219.287564, 220.232776, 214.08895, 208.99255, 208.992547, 238.019295, 276.721613, 250.597547, 263.659575, 255.435338, 243.824631, 239.954408, 237.051725, 233.665281, 233.181497, 226.892373, 223.505921, 216.733013, 209.476333, 193.027837, 194.962958, 194.962948, 190.608944, 187.706263, 182.868481, 185.771156, 194.962951, 194.479173, 174.644231, 180.44959, 177.546916, 172.225334, 187.222497, 186.738713, 181.417139, 159.163311, 150.45528, 144.649939, 140.295927, 145.617497, 152.390392, 158.195747, 139.328364, 159.64709, 223.505912, 228.34371, 242.857086, 228.343705, 200.284521, 204.638537, 206.089872, 224.473481, 208.024993, 200.284527, 198.0, 194.5, 208.5, 178.5], "lows": [187.56318, 161.564335, 165.278452, 167.135509, 165.742719, 158.778745, 161.100066, 163.421395, 164.349927, 164.349919, 159.242992, 153.671822, 154.600353, 155.528882, 161.56433, 162.492852, 160.635802, 163.421396, 162.028595, 164.34993, 179.206404, 173.635221, 169.921101, 167.135521, 172.706707, 193.134369, 196.848497, 208.455112, 205.205271, 205.205285, 202.883946, 202.883941, 215.883366, 210.312178, 207.990852, 209.847929, 197.777018, 188.955999, 194.527159, 192.205846, 193.134366, 194.062902, 202.883939, 196.384222, 207.990867, 219.597498, 213.097781, 227.954273, 238.632369, 242.346494, 222.383087, 239.136881, 209.835528, 261.349193, 263.239611, 277.890279, 266.547822, 264.657418, 272.691661, 278.83548, 271.746441, 281.671106, 285.924529, 280.253306, 267.493003, 271.74646, 258.040956, 267.493006, 261.349208, 250.47934, 241.027283, 239.609476, 254.732759, 248.116332, 251.424558, 244.335498, 257.095751, 257.568377, 248.116329, 246.698513, 256.150579, 258.513581, 266.075231, 273.164254, 264.657418, 250.47934, 185.7328, 209.362917, 196.130036, 209.835526, 200.38347, 198.493059, 186.678002, 194.712236, 191.876626, 200.383472, 196.130053, 194.712246, 206.999899, 198.020464, 201.328676, 196.602646, 195.446733, 201.735865, 237.051731, 238.01929, 241.405736, 235.600394, 231.730166, 228.827486, 222.054581, 223.022145, 227.376144, 207.541204, 209.960103, 196.414296, 192.544056, 172.709124, 162.065982, 182.384694, 181.417146, 177.06313, 174.160449, 177.546912, 179.482026, 164.0011, 165.452429, 164.968661, 165.936209, 163.033542, 169.322663, 178.998246, 148.520172, 145.617485, 138.36081, 135.941912, 131.587907, 136.425692, 138.360803, 138.84459, 133.03923, 130.62034, 172.225342, 200.7683, 212.862778, 203.670981, 177.063124, 184.319822, 185.287377, 194.962958, 189.157599, 174.160449, 172.5, 173.0, 179.0, 158.5], "closes": [189.884506, 168.064041, 168.064041, 174.563751, 166.671249, 167.135513, 166.671249, 166.671249, 168.992569, 170.385376, 160.635788, 157.385956, 161.100067, 161.100067, 168.064041, 162.957123, 167.599777, 165.742722, 167.135513, 182.920532, 182.920532, 175.956558, 174.099503, 173.635223, 201.49115, 198.705551, 201.49115, 209.847916, 214.954849, 234.918243, 206.598068, 217.276169, 219.597488, 211.240723, 210.776443, 227.490005, 199.634079, 211.240723, 201.955399, 195.455704, 194.062897, 210.776443, 203.812469, 199.634079, 232.13266, 222.383087, 233.989716, 251.631805, 251.167526, 243.275024, 248.588928, 253.314957, 267.493042, 270.801239, 285.451935, 288.287537, 271.74646, 275.054688, 293.958771, 278.83548, 283.561523, 292.068359, 301.520416, 283.561523, 275.999847, 277.890289, 274.109467, 275.527283, 265.602631, 251.424545, 251.897141, 252.369751, 256.150574, 250.951935, 258.040985, 257.095795, 265.130035, 274.109467, 252.369751, 269.383453, 260.403992, 294.903961, 273.164276, 284.034119, 266.075226, 256.623169, 203.691696, 210.780731, 224.958801, 219.760178, 202.27388, 211.725937, 198.493057, 200.383469, 202.74649, 204.164291, 198.965668, 213.143738, 214.561539, 201.801285, 206.054703, 207.057434, 203.187198, 233.665283, 245.27597, 239.470627, 254.467773, 241.889526, 235.600388, 231.730164, 222.054581, 225.44104, 227.376144, 209.960098, 212.378998, 205.122314, 194.962952, 174.160461, 190.125168, 185.771149, 181.900925, 180.933365, 179.482025, 182.384705, 194.479172, 164.968658, 168.838882, 174.644241, 169.322662, 166.903763, 183.352264, 180.933365, 159.647079, 147.552612, 145.617493, 141.263474, 137.39325, 138.360809, 149.971497, 139.328369, 133.03923, 156.744415, 203.187195, 216.733017, 212.862778, 207.057434, 189.641388, 197.381851, 188.673828, 205.606094, 193.995392, 175.611786, 191.0, 189.0, 196.0, 165.5], "volumes": [33708000, 98440000, 34510000, 23578000, 22601000, 39961000, 28793000, 13794000, 27907000, 19825000, 27221000, 30184000, 13879000, 32136000, 31040000, 19387000, 21709000, 15270000, 30596000, 35678000, 39221000, 13013000, 20002000, 23188496, 62289000, 57724000, 6740000, 24150000, 31441000, 47799000, 53144000, 33188000, 15309000, 12188000, 11726000, 26777000, 38652000, 41707000, 31685000, 20684000, 37061000, 26882000, 29107000, 15844000, 44480000, 22825000, 29172000, 45752000, 28184000, 16170000, 21606000, 35641000, 40656000, 46887000, 38665000, 29590000, 24729000, 19963000, 16596000, 28677000, 17210000, 21138000, 30175000, 28216000, 19190000, 32561000, 35395000, 18670350, 20808000, 30334000, 34746000, 23586000, 12786000, 8730000, 15852000, 22895000, 5924000, 26425570, 25371326, 53698176, 18413539, 58922819, 29068564, 16269989, 10420484, 9290740, 24392130, 31649950, 30933764, 20660336, 39111204, 58064558, 54857049, 30202856, 29552554, 27358571, 18118602, 25436093, 25872428, 45008670, 20374399, 21887695, 19577197, 44351676, 72503632, 18393049, 27483688, 18115349, 13590475, 14400124, 19748992, 12336364, 9278537, 18407911, 13109297, 24596867, 21248693, 34382582, 52812707, 37429639, 16998150, 20425582, 14332332, 7957160, 27071796, 40520866, 21857388, 31629890, 24882343, 17106742, 25606453, 34025974, 60733506, 41834365, 48073038, 22272537, 23702252, 18798841, 25785019, 42964472, 24031440, 69641623, 164163948, 29126349, 48582355, 41491724, 42992639, 29912251, 30599979, 72394030, 25521915, 31991068, 39154931, 40793287, 57719477, 72544489], "sma": {"5": [null, null, null, null, 173.4495, 168.8997, 168.6212, 168.3426, 167.2284, 167.9712, 166.6712, 164.8142, 163.7, 162.1215, 161.6572, 162.1215, 164.1642, 165.0927, 166.2998, 169.2711, 173.2638, 174.9352, 176.6065, 177.9065, 181.6206, 184.7776, 189.8845, 197.0342, 205.2981, 211.9835, 213.562, 216.719, 218.669, 217.9261, 213.0978, 217.2762, 213.7477, 212.0764, 210.2193, 207.1552, 200.4698, 202.6982, 201.2126, 200.7483, 208.0837, 213.7477, 218.3904, 227.9543, 238.261, 240.4894, 245.7306, 249.5956, 252.7679, 256.6946, 265.13, 273.0697, 276.756, 278.2684, 282.8999, 281.5766, 280.6314, 284.6958, 289.9889, 287.9095, 287.3423, 286.2081, 282.6163, 277.4177, 273.8259, 268.9108, 263.7122, 259.3643, 255.4889, 252.5588, 253.8821, 254.9218, 257.4739, 261.0656, 261.3492, 263.6177, 264.2793, 270.2341, 270.0451, 276.378, 275.7163, 274.9602, 256.7177, 244.241, 232.4259, 223.1629, 212.2931, 213.8999, 211.4424, 206.5273, 203.1246, 203.5026, 200.9506, 203.8807, 206.7163, 206.5273, 206.9054, 208.5237, 206.5324, 210.3532, 219.0481, 225.7313, 235.2134, 242.9538, 243.3409, 240.6317, 237.1485, 231.3431, 228.4405, 223.3124, 219.4422, 216.0557, 209.9601, 199.317, 195.35, 190.0284, 185.3841, 182.5782, 183.6425, 182.0944, 183.836, 180.4496, 178.0307, 177.0631, 174.4507, 168.9356, 172.6124, 175.0313, 172.0318, 167.6778, 163.4206, 155.0028, 146.2948, 142.0375, 142.5213, 141.2635, 139.6186, 143.4889, 156.4541, 169.8064, 184.5133, 199.317, 205.8964, 204.7353, 199.1235, 197.6721, 195.0597, 192.2538, 190.9774, 191.0427, 189.1214, 183.4224], "10": [200.706317, 196.876236, 192.909792, 190.18423, 186.396689, 183.791945, 180.413498, 177.535052, 173.867357, 170.710354, 167.785483, 166.717674, 166.021277, 164.674908, 164.814188, 164.396349, 164.489201, 164.396349, 164.210643, 165.464159, 167.692633, 169.549693, 170.849637, 172.103152, 175.445863, 179.020706, 182.409843, 186.820363, 191.602296, 196.802068, 199.169821, 203.301782, 207.851581, 211.612131, 212.54066, 215.419105, 215.233398, 215.372679, 214.072734, 210.12648, 208.872963, 208.22299, 206.644489, 205.483824, 207.619446, 207.108754, 210.544318, 214.583426, 219.504639, 224.286571, 229.739174, 233.993025, 240.361082, 247.477798, 252.809726, 259.400171, 263.175845, 265.518134, 269.797258, 273.353304, 276.850563, 280.725903, 284.128641, 285.404669, 284.45946, 283.419736, 283.656036, 283.703296, 280.867682, 278.126588, 274.96015, 270.990289, 266.453305, 263.192346, 261.39646, 259.317011, 258.419068, 258.277286, 256.953998, 258.749889, 259.600574, 263.853995, 265.555365, 268.863583, 269.667008, 269.619745, 263.475911, 257.143037, 254.401942, 249.439615, 243.626604, 235.308801, 227.841679, 219.476614, 213.143741, 207.897853, 207.42525, 207.661551, 206.621825, 204.825935, 205.204018, 204.737167, 205.206582, 208.534763, 212.787711, 216.318345, 221.868555, 224.743134, 226.847019, 229.839907, 231.439894, 233.278255, 235.69715, 233.326631, 230.036934, 226.602103, 220.651621, 213.878714, 209.331192, 204.735291, 200.719925, 196.269157, 191.479746, 188.722206, 186.932224, 182.916858, 180.304451, 180.352829, 178.272578, 176.38584, 176.530974, 176.530974, 174.547479, 171.06427, 166.178102, 163.807584, 160.66302, 157.034677, 155.099561, 152.342021, 147.310718, 144.891823, 149.245834, 156.163875, 162.888403, 169.467799, 174.692613, 180.594717, 184.464951, 191.092723, 197.188339, 199.075076, 197.856357, 195.083055, 193.396777, 189.241034], "20": [187.194581, 187.21137, 187.796344, 188.638121, 189.153455, 188.851089, 188.184598, 187.745382, 187.194957, 186.12326, 184.2459, 181.796955, 179.465534, 177.429569, 175.605438, 174.094147, 172.45135, 170.9657, 169.039, 168.087257, 167.739058, 168.133684, 168.435457, 168.38903, 170.130025, 171.708527, 173.449522, 175.608356, 177.90647, 181.133113, 183.431227, 186.425738, 189.350609, 191.857642, 193.993262, 197.219906, 198.821621, 201.096521, 202.837515, 203.464274, 204.021392, 205.762386, 207.248035, 208.547977, 210.080053, 211.26393, 212.888858, 214.978052, 216.788686, 217.206525, 219.306068, 221.108008, 223.502785, 226.480811, 230.214586, 233.254462, 236.860082, 240.05078, 244.650948, 248.819937, 253.294868, 257.359464, 262.244862, 266.441234, 268.634593, 271.409953, 273.415941, 274.610715, 275.33247, 275.739946, 275.905357, 275.858096, 275.290973, 274.298508, 272.92796, 271.368373, 271.037552, 270.990291, 268.91084, 268.438239, 267.280362, 267.422142, 266.004335, 266.027965, 265.531734, 264.468378, 260.947489, 257.710162, 255.67797, 254.094752, 251.613589, 249.581398, 246.698522, 244.170099, 241.405374, 238.758799, 235.450581, 232.402294, 230.511884, 227.132775, 224.415311, 220.022984, 216.52413, 214.005689, 212.965726, 212.108099, 214.646903, 216.202342, 216.734422, 217.332921, 218.321956, 219.007711, 220.451866, 220.930697, 221.412322, 221.460224, 221.260088, 219.310924, 218.089105, 217.287599, 216.07991, 214.773706, 213.588448, 211.024419, 208.484579, 204.75948, 200.478036, 197.115772, 193.801885, 190.560565, 188.625449, 186.400066, 183.013612, 179.893238, 176.555163, 173.362221, 170.483736, 168.693753, 166.68607, 164.363931, 161.920846, 160.711398, 161.896657, 163.614072, 164.533253, 166.637691, 167.677817, 168.814697, 169.782256, 171.717372, 172.249529, 171.98345, 173.551096, 175.623465, 178.14259, 179.354417], "30": [181.311873, 181.671552, 181.940322, 181.986353, 181.693541, 181.022264, 180.683998, 180.406338, 180.584846, 180.946146, 180.724881, 180.380138, 180.537988, 180.650383, 181.040366, 180.699509, 180.286133, 179.962371, 179.533519, 179.236893, 178.728144, 177.714534, 176.593568, 175.654097, 175.552247, 175.736333, 175.770848, 176.250588, 176.560099, 177.65886, 178.215979, 179.856383, 181.574165, 182.79673, 184.266904, 186.27872, 187.377481, 188.86313, 189.961891, 190.797569, 191.911806, 193.691489, 195.115235, 196.399702, 198.535323, 200.516189, 202.729186, 205.592156, 208.393223, 210.405039, 212.593986, 215.172599, 218.285717, 221.524584, 224.323277, 227.309343, 229.651187, 231.824746, 234.45821, 235.922118, 238.487567, 240.98064, 243.711404, 246.122097, 248.296211, 249.97622, 252.458733, 254.601618, 256.723193, 258.588821, 260.516629, 261.903073, 263.647676, 265.358271, 266.221882, 267.378972, 268.416983, 269.166238, 269.206313, 270.076594, 270.470429, 271.856729, 272.04577, 272.486866, 271.840976, 270.785497, 268.517005, 266.37454, 264.074541, 262.105364, 259.395776, 256.717695, 253.28345, 250.510848, 248.069069, 245.611536, 243.106743, 241.027291, 239.325922, 237.671813, 236.143732, 234.633321, 232.867875, 232.291654, 231.866153, 231.278647, 230.923239, 229.849241, 229.290262, 228.035152, 226.756839, 224.441408, 222.915137, 220.446003, 218.656129, 216.939433, 216.648475, 215.4278, 214.266678, 213.133711, 212.454612, 211.428193, 210.794492, 210.194533, 209.918956, 208.612435, 207.608209, 206.324892, 204.81693, 203.653679, 202.896931, 202.026129, 200.574791, 197.704369, 194.38242, 191.108848, 187.206364, 183.755407, 180.90111, 177.821051, 174.853872, 172.563985, 171.757686, 171.98345, 171.999576, 172.06408, 171.886695, 172.660741, 172.612363, 173.273528, 173.676677, 173.499291, 173.883223, 174.103733, 174.154428, 174.172139], "50": [181.27846, 180.276079, 179.237334, 178.355856, 177.425619, 176.641032, 176.119889, 175.435109, 175.060393, 175.131717, 174.580774, 173.783015, 173.559542, 173.690616, 173.824605, 173.792819, 174.053887, 174.314178, 174.620507, 175.351627, 175.882747, 176.256405, 176.538376, 176.547424, 177.068135, 177.296769, 177.790208, 178.487145, 179.513496, 181.020933, 181.80742, 182.798378, 184.063036, 185.133287, 186.221524, 187.307668, 187.700328, 188.416031, 188.855117, 188.927845, 188.845443, 188.933675, 188.855355, 188.811649, 189.363369, 189.947372, 190.618052, 191.741574, 192.651534, 193.477926, 194.652015, 196.357033, 198.345613, 200.270363, 202.645977, 205.069017, 207.170521, 209.33819, 211.837514, 214.006516, 216.465031, 219.158679, 221.967086, 224.416315, 226.575031, 228.873694, 231.003888, 233.199579, 235.168922, 236.539002, 237.918534, 239.446798, 241.08782, 242.634154, 243.76515, 244.932955, 246.205733, 247.490964, 248.239262, 248.928566, 250.004685, 251.557241, 252.628576, 254.084444, 255.19042, 255.773083, 255.854236, 255.845036, 256.305104, 256.791193, 256.955413, 256.974403, 256.868015, 256.883002, 256.295279, 255.930903, 255.230422, 254.460661, 253.728541, 252.899066, 252.048382, 251.123231, 249.837114, 249.094395, 248.290876, 247.314538, 246.968964, 246.305661, 245.138493, 244.196387, 242.966248, 241.633702, 240.150816, 238.678788, 237.406371, 235.951011, 234.368081, 232.340744, 230.831195, 229.518127, 228.118203, 226.689475, 225.156104, 223.78476, 222.513523, 220.670981, 218.745158, 216.755853, 215.094911, 213.045317, 211.504283, 209.224871, 206.954527, 204.224897, 201.815742, 199.508548, 198.182579, 196.734181, 195.234435, 193.625799, 192.241106, 191.141475, 191.235358, 191.562349, 191.764675, 191.822538, 191.636052, 191.320814, 190.80306, 190.879156, 190.63797, 190.009057, 189.765313, 188.872007, 187.886488, 186.407075], "200": [97.915792, 98.639846, 99.357085, 100.103105, 100.806978, 101.512346, 102.223034, 102.920712, 103.634127, 104.351614, 105.021386, 105.677181, 106.357948, 107.035204, 107.746867, 108.430724, 109.142751, 109.841775, 110.54735, 111.339078, 112.132664, 112.887301, 113.628935, 114.369486, 115.251796, 116.137318, 117.05143, 117.999065, 118.97079, 120.030561, 120.944807, 121.911617, 122.881567, 123.801472, 124.707492, 125.680558, 126.511041, 127.398731, 128.251765, 129.061769, 129.864808, 130.74109, 131.584617, 132.410217, 133.392031, 134.327046, 135.322908, 136.392474, 137.481588, 138.51868, 139.58559, 140.674181, 141.835395, 143.026575, 144.288843, 145.564206, 146.755781, 147.962814, 149.266967, 150.490956, 151.738358, 153.017252, 154.344056, 155.575436, 156.758831, 157.948646, 159.123022, 160.302322, 161.424853, 162.490134, 163.541323, 164.590544, 165.663217, 166.690193, 167.761707, 168.834992, 169.942385, 171.075621, 172.101458, 173.210198, 174.272741, 175.508218, 176.608147, 177.740772, 178.805256, 179.8424, 180.611421, 181.399, 182.245343, 183.068724, 183.77436, 184.515132, 185.186274, 185.827894, 186.482195, 187.125397, 187.760096, 188.435748, 189.16898, 189.833048, 190.495149, 191.191753, 191.855155, 192.685246, 193.543006, 194.416421, 195.35812, 196.214587, 197.00565, 197.753682, 198.446633, 199.153836, 199.767948, 200.297213, 200.791658, 201.209606, 201.545481, 201.755003, 202.030944, 202.289583, 202.531105, 202.752151, 202.994983, 203.243392, 203.563443, 203.72924, 203.916622, 204.200053, 204.396556, 204.440219, 204.550486, 204.675467, 204.71189, 204.643159, 204.593795, 204.529363, 204.461218, 204.257166, 204.05755, 203.820357, 203.507036, 203.37703, 203.517216, 203.841302, 204.143803, 204.390468, 204.49867, 204.596938, 204.653938, 204.781963, 204.654207, 204.44135, 204.296344, 204.148155, 204.06224, 203.857916]}, "ema": {"5": [null, null, null, null, 173.4495, 171.3448, 169.787, 168.7484, 168.8298, 169.3483, 166.4441, 163.4247, 162.6499, 162.1333, 164.1102, 163.7258, 165.0171, 165.259, 165.8845, 171.5632, 175.349, 175.5515, 175.0675, 174.5901, 183.5571, 188.6066, 192.9014, 198.5503, 204.0185, 214.3184, 211.7449, 213.5887, 215.5916, 214.1413, 213.0197, 217.8431, 211.7734, 211.5959, 208.3824, 204.0735, 200.7366, 204.0832, 203.993, 202.54, 212.4042, 215.7305, 221.8169, 231.7552, 238.226, 239.909, 242.8023, 246.3065, 253.3687, 259.1795, 267.937, 274.7205, 273.7292, 274.171, 280.7669, 280.1231, 281.2692, 284.869, 290.4194, 288.1335, 284.0889, 282.0227, 279.385, 278.0991, 273.9336, 266.4306, 261.5861, 258.514, 257.7262, 255.4681, 256.3257, 256.5824, 259.4316, 264.3242, 260.3394, 263.3541, 262.3707, 273.2151, 273.1982, 276.8102, 273.2318, 267.6956, 246.361, 234.5009, 231.3202, 227.4669, 219.0692, 216.6214, 210.5786, 207.1803, 205.7023, 205.1897, 203.115, 206.4579, 209.1591, 206.7065, 206.4892, 206.6786, 205.5148, 214.8983, 225.0242, 229.8397, 238.049, 239.3292, 238.0863, 235.9676, 231.3299, 229.3669, 228.7033, 222.4556, 219.0967, 214.4386, 207.9467, 196.6846, 194.4981, 191.5891, 188.3597, 185.8843, 183.7502, 183.295, 187.0231, 179.6716, 176.0607, 175.5885, 173.4999, 171.3012, 175.3182, 177.1899, 171.3423, 163.4124, 157.4808, 152.075, 147.1811, 144.241, 146.1512, 143.8769, 140.2643, 145.7577, 164.9009, 182.1782, 192.4064, 197.2901, 194.7405, 195.621, 193.3053, 197.4055, 196.2688, 189.3831, 189.9221, 189.6147, 191.7432, 182.9954], "10": [null, null, null, null, null, null, null, null, null, 170.7104, 168.8787, 166.7891, 165.7547, 164.9084, 165.4822, 165.0231, 165.4916, 165.5372, 165.8278, 168.9356, 171.4783, 172.2925, 172.6211, 172.8055, 178.021, 181.7819, 185.3654, 189.8167, 194.3873, 201.7566, 202.6368, 205.2985, 207.8983, 208.5061, 208.9188, 212.2954, 209.9934, 210.2202, 208.7175, 206.3062, 204.0802, 205.2977, 205.0276, 204.047, 209.1535, 211.5589, 215.6372, 222.1817, 227.4518, 230.3288, 233.6488, 237.2245, 242.7278, 247.8321, 254.6721, 260.784, 262.7772, 265.0094, 270.2729, 271.8298, 273.9628, 277.2547, 281.6667, 282.0112, 280.9182, 280.3677, 279.2298, 278.5566, 276.2014, 271.6965, 268.0966, 265.2372, 263.5851, 261.2881, 260.6977, 260.0428, 260.9678, 263.3572, 261.3595, 262.8184, 262.3794, 268.293, 269.1786, 271.8796, 270.8243, 268.2423, 256.5058, 248.1922, 243.9679, 239.5665, 232.786, 228.9569, 223.418, 219.2299, 216.2329, 214.0386, 211.2981, 211.6337, 212.166, 210.2815, 209.513, 209.0665, 207.9976, 212.6644, 218.5938, 222.3896, 228.222, 230.707, 231.5967, 231.621, 229.8816, 229.0742, 228.7655, 225.3463, 222.9886, 219.7402, 215.2353, 207.7671, 204.5595, 201.1434, 197.6448, 194.6063, 191.8565, 190.1343, 190.9243, 186.2051, 183.0476, 181.5197, 179.3021, 177.0478, 178.1941, 178.6921, 175.2294, 170.1973, 165.7282, 161.2801, 156.937, 153.5595, 152.9072, 150.4383, 147.2748, 148.9966, 158.8494, 169.3737, 177.2808, 182.6947, 183.9578, 186.3985, 186.8122, 190.2293, 190.914, 188.1318, 188.6533, 188.7163, 190.0406, 185.5787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.0873, 169.5, 170.1149, 170.4944, 170.7935, 173.7171, 176.097, 178.5154, 181.4995, 184.6857, 189.4698, 191.101, 193.5939, 196.0704, 197.5152, 198.7782, 201.5127, 201.3337, 202.2773, 202.2466, 201.5999, 200.8821, 201.8244, 202.0137, 201.7871, 204.6771, 206.3634, 208.9945, 213.0552, 216.6849, 219.2173, 222.0146, 224.9956, 229.043, 233.02, 238.0135, 242.8015, 245.5581, 248.3673, 252.7094, 255.1976, 257.8989, 261.1531, 264.9976, 266.7656, 267.6451, 268.6208, 269.1435, 269.7515, 269.3564, 267.6486, 266.1485, 264.8362, 264.009, 262.7655, 262.3155, 261.8184, 262.1338, 263.2743, 262.2358, 262.9165, 262.6772, 265.7465, 266.4529, 268.1273, 267.9319, 266.8549, 260.8393, 256.0718, 253.1087, 249.9326, 245.3937, 242.1873, 238.0259, 234.4409, 231.4224, 228.8264, 225.9825, 224.7598, 223.7885, 221.6945, 220.205, 218.9528, 217.4513, 218.9955, 221.4984, 223.2101, 226.187, 227.6825, 228.4366, 228.7502, 228.1126, 227.8581, 227.8122, 226.112, 224.8041, 222.9297, 220.2662, 215.8751, 213.4228, 210.7893, 208.038, 205.4566, 202.9828, 201.0211, 200.3981, 197.0238, 194.3396, 192.4638, 190.2599, 188.0355, 187.5895, 186.9556, 184.3548, 180.8498, 177.4943, 174.0438, 170.5532, 167.4873, 165.8191, 163.2962, 160.4146, 160.065, 164.1719, 169.1777, 173.3382, 176.5496, 177.7964, 179.6617, 180.52, 182.9091, 183.965, 183.1694, 183.9152, 184.3995, 185.5043, 183.5991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.6589, 179.5259, 181.9614, 184.3896, 186.1219, 187.7125, 190.2788, 190.8824, 192.1958, 192.8255, 192.9952, 193.064, 194.2068, 194.8265, 195.1367, 197.5235, 199.1274, 201.3765, 204.6188, 207.622, 209.9222, 212.4168, 215.0554, 218.4385, 221.8167, 225.9222, 229.9458, 232.6426, 235.3788, 239.1582, 241.718, 244.4176, 247.4918, 250.9776, 253.0798, 254.5585, 256.0637, 257.228, 258.4086, 258.8727, 258.3922, 257.9732, 257.6116, 257.5174, 257.0938, 257.1549, 257.1511, 257.6659, 258.7267, 258.3166, 259.0306, 259.1192, 261.4279, 262.1851, 263.5947, 263.7547, 263.2946, 259.4493, 256.3094, 254.2868, 252.0592, 248.8473, 246.4524, 243.3582, 240.5856, 238.1444, 235.9521, 233.5659, 232.2484, 231.1073, 229.2166, 227.7223, 226.389, 224.8921, 225.4582, 226.7367, 227.5583, 229.2944, 230.107, 230.4614, 230.5432, 229.9956, 229.7017, 229.5517, 228.2877, 227.2613, 225.833, 223.8414, 220.6362, 218.6677, 216.5454, 214.3102, 212.1569, 210.0488, 208.2641, 207.3747, 204.6388, 202.3292, 200.543, 198.5288, 196.4885, 195.641, 194.6921, 192.4311, 189.5358, 186.7023, 183.7708, 180.7787, 178.042, 176.231, 173.8502, 171.2173, 170.2835, 172.4063, 175.2661, 177.6917, 179.5863, 180.235, 181.3412, 181.8143, 183.3493, 184.0361, 183.4926, 183.977, 184.301, 185.0558, 183.7941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.4779, 195.6391, 197.9009, 200.63, 203.3818, 206.6003, 209.8037, 212.2328, 214.6964, 217.8047, 220.1981, 222.6829, 225.4039, 228.3889, 230.5525, 232.3348, 234.1213, 235.6894, 237.2517, 238.3635, 238.8757, 239.3864, 239.8955, 240.533, 240.9415, 241.6121, 242.2193, 243.1178, 244.3331, 244.6483, 245.6183, 246.1981, 248.1082, 249.0908, 250.4611, 251.0734, 251.291, 249.4244, 247.909, 247.009, 245.9404, 244.228, 242.9534, 241.2098, 239.6088, 238.1632, 236.8299, 235.3451, 234.4744, 233.6935, 232.4428, 231.408, 230.4531, 229.3838, 229.5517, 230.1684, 230.5332, 231.4718, 231.8803, 232.0262, 232.0146, 231.624, 231.3815, 231.2245, 230.3906, 229.6842, 228.721, 227.3972, 225.3095, 223.9297, 222.4333, 220.8438, 219.2787, 217.718, 216.3324, 215.4754, 213.4947, 211.7435, 210.2887, 208.6821, 207.0438, 206.1147, 205.1272, 203.3437, 201.1558, 198.9778, 196.7145, 194.3882, 192.191, 190.5354, 188.5272, 186.3512, 185.1902, 185.8959, 187.1052, 188.1153, 188.8582, 188.8889, 189.2219, 189.2004, 189.8438, 190.0066, 189.4421, 189.5032, 189.4835, 189.739, 188.7885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [197.707989, 187.501279, 179.454014, 175.39943, 170.787731, 168.683062, 167.940239, 167.290269, 167.506924, 168.559261, 166.114127, 163.01903, 161.78099, 160.914362, 162.895225, 163.328538, 165.154647, 165.680816, 166.361738, 171.90197, 176.45177, 177.349351, 177.070795, 176.08036, 183.94192, 189.636906, 195.20809, 201.862557, 207.836107, 217.709481, 215.914323, 217.152364, 218.111844, 215.635764, 213.252532, 218.049941, 212.169245, 211.33357, 207.959905, 203.038697, 198.674602, 202.110162, 202.481574, 201.955407, 212.416854, 217.183313, 223.930636, 235.011103, 242.748855, 244.420211, 247.120043, 249.648162, 255.61396, 261.625074, 271.21084, 278.930012, 278.488918, 277.9218, 283.151933, 281.797134, 282.458779, 286.271104, 291.879321, 289.736859, 285.766988, 282.616306, 278.583433, 276.220424, 272.282074, 264.814955, 259.143721, 255.3629, 254.291668, 252.779337, 254.606735, 255.677975, 259.080717, 264.625918, 261.727287, 264.405369, 263.334133, 273.54234, 274.519057, 279.182068, 275.747823, 269.383441, 245.62729, 230.314968, 223.887572, 219.665657, 212.702645, 212.513605, 207.377989, 203.691688, 202.431417, 202.777992, 201.265665, 205.330046, 208.890315, 207.251961, 207.094428, 207.14511, 205.366263, 214.410547, 226.051476, 232.85898, 242.437803, 244.663188, 242.212039, 238.341808, 232.149437, 228.246955, 226.924623, 220.764501, 217.120032, 212.346746, 205.315823, 193.38261, 190.318678, 187.125735, 184.416573, 182.932985, 181.900922, 181.481648, 185.609894, 179.320767, 175.450533, 174.321717, 171.741561, 169.225907, 174.031448, 176.805116, 171.677056, 163.517317, 156.163876, 148.77818, 142.908329, 140.263671, 142.908327, 141.844016, 139.102599, 144.811194, 164.710637, 184.803596, 199.155707, 206.670409, 203.445216, 200.607045, 195.253224, 197.414103, 196.188527, 189.705886, 189.287956, 188.628816, 190.281264, 182.407452], "10": [198.983735, 193.048776, 187.810195, 184.474551, 180.199464, 176.697432, 173.584578, 171.085987, 169.532808, 168.899721, 167.067982, 165.177159, 164.155776, 163.26101, 163.877216, 163.539568, 164.12201, 164.349922, 164.847952, 168.24975, 171.423636, 172.926168, 173.753406, 174.259877, 179.603149, 183.832183, 187.917718, 192.906459, 198.02182, 205.897446, 207.678537, 210.970601, 213.933456, 214.549664, 214.397721, 217.115783, 214.245779, 213.519838, 211.080332, 207.695418, 204.774766, 205.120854, 204.318941, 203.044321, 207.889564, 210.573862, 215.46131, 222.931762, 229.583416, 233.905305, 238.323915, 242.610421, 248.701333, 254.235907, 261.140296, 267.590807, 269.835587, 271.995376, 277.166401, 278.809714, 280.665754, 283.432626, 287.213447, 287.110334, 285.400367, 284.205972, 282.513196, 281.035241, 277.744211, 272.390913, 267.621923, 263.514577, 260.816447, 257.998016, 257.061405, 256.279466, 257.33638, 260.189179, 259.115082, 261.374983, 261.675729, 268.094527, 269.787305, 273.147079, 272.640105, 270.268498, 258.28158, 248.700638, 242.848958, 236.550456, 227.974868, 222.174746, 215.480975, 210.488573, 207.446732, 205.814105, 204.190071, 205.229796, 206.48434, 205.607878, 205.83129, 206.168275, 205.886462, 211.060772, 217.740991, 222.59243, 229.52869, 233.168867, 235.142913, 236.030757, 234.615244, 233.524543, 232.451432, 227.771968, 223.963307, 219.433376, 213.680804, 205.227866, 200.909039, 196.625395, 192.473692, 188.876136, 185.82393, 184.170286, 185.217007, 181.223631, 178.663999, 177.63487, 175.629385, 173.562328, 174.828951, 175.629386, 172.559586, 167.651429, 163.024742, 158.49481, 153.692204, 149.637256, 148.353042, 145.485552, 141.975954, 143.691172, 154.29033, 166.560727, 176.869618, 184.900351, 188.568276, 192.693592, 194.162522, 198.006366, 198.534124, 194.611114, 193.142919, 191.532672, 191.699389, 186.627248], "20": [194.838854, 193.016898, 191.193342, 189.933096, 187.841012, 185.744066, 183.6317, 181.582809, 179.796827, 178.195915, 175.768537, 173.210447, 171.239314, 169.490222, 168.598267, 167.393666, 166.775154, 166.136238, 165.771458, 167.093508, 168.506201, 169.28882, 169.856994, 170.35221, 173.504792, 176.226271, 179.062711, 182.529225, 186.27651, 191.706203, 194.131437, 197.354764, 200.513979, 202.598751, 204.400542, 207.590708, 207.820629, 209.003401, 209.085199, 208.382169, 207.4868, 208.130138, 207.944432, 207.219293, 209.465453, 210.637171, 212.801532, 216.491336, 219.937953, 222.460461, 225.449261, 228.688203, 233.105825, 237.61044, 243.226737, 248.757495, 252.423399, 256.060981, 261.195075, 264.450745, 267.759467, 271.452181, 275.657986, 277.688144, 278.598488, 279.479983, 279.737079, 279.93816, 279.080247, 276.803302, 274.532558, 272.291072, 270.414165, 268.096161, 266.547826, 265.040001, 264.445873, 264.738437, 262.965052, 263.010063, 262.244896, 264.875715, 265.422585, 267.139707, 267.144208, 266.295774, 260.507518, 255.729732, 252.610555, 249.189813, 244.254491, 240.455667, 235.590111, 231.179154, 227.234048, 223.687278, 219.897456, 217.772995, 216.073876, 213.339533, 211.332097, 209.678966, 208.075558, 209.708049, 212.686171, 215.210447, 219.244702, 221.839237, 223.68667, 225.114836, 225.564518, 226.242526, 227.03952, 226.040304, 225.225856, 223.674427, 221.150877, 216.665198, 213.885603, 210.807702, 207.437543, 204.090253, 200.72914, 197.757355, 196.181617, 192.037244, 188.616235, 186.155873, 183.50891, 180.947184, 180.26068, 179.5281, 176.980197, 173.602959, 170.338602, 166.977489, 163.551872, 160.492546, 158.709474, 156.103979, 153.120674, 152.627681, 156.672995, 161.895505, 166.585858, 170.63578, 172.826608, 175.655564, 177.54691, 180.958704, 183.08042, 183.400635, 185.211735, 186.683059, 188.623682, 187.419625], "30": [188.588746, 187.734047, 186.856144, 186.380236, 185.392165, 184.452937, 183.527065, 182.623017, 181.886644, 181.228614, 179.918268, 178.412531, 177.168656, 175.914596, 175.102574, 173.935913, 173.090769, 172.152485, 171.324946, 171.543463, 171.781117, 171.602305, 171.369077, 171.178216, 172.845123, 174.338884, 176.000485, 178.199006, 180.696055, 184.461096, 186.328142, 188.848154, 191.412097, 193.326068, 195.131211, 197.919798, 198.781434, 200.320998, 201.165661, 201.5201, 201.730766, 202.94784, 203.600806, 203.892345, 206.197697, 207.736262, 209.895845, 213.050852, 215.991199, 218.241637, 220.705114, 223.332274, 226.707786, 230.095884, 234.220229, 238.346956, 241.213867, 244.143125, 248.151771, 251.014821, 254.088331, 257.545156, 261.450948, 264.021924, 265.949521, 267.858816, 269.4158, 270.904093, 271.613836, 271.271988, 270.840266, 270.314661, 269.943532, 269.124452, 268.652369, 268.06359, 267.918497, 268.285754, 267.20211, 267.213538, 266.589499, 268.165856, 268.250214, 269.023656, 268.610002, 267.628208, 263.299575, 259.574654, 256.902671, 254.04368, 250.183584, 247.108111, 243.351683, 239.938781, 236.857209, 234.024643, 231.015232, 229.082135, 227.374667, 224.953723, 222.913909, 221.037374, 219.008592, 219.060037, 219.897735, 220.388346, 221.884419, 222.591921, 222.962963, 223.120376, 222.734533, 222.649643, 222.83898, 222.003171, 221.482719, 220.60957, 219.191733, 216.45057, 214.818143, 212.979721, 210.964703, 208.931074, 206.870031, 205.037141, 204.023247, 201.123228, 198.557192, 196.430485, 194.043244, 191.597233, 190.287464, 188.87046, 186.136328, 182.715542, 179.355099, 175.92807, 172.462547, 169.311221, 167.131614, 164.449502, 161.560352, 160.392, 162.367691, 165.269325, 167.906701, 170.168499, 171.302518, 172.947367, 173.98047, 176.109097, 177.445992, 177.570838, 178.699916, 179.675191, 181.087854, 180.529504], "50": [181.812627, 181.294414, 180.815511, 180.632233, 180.174013, 179.77048, 179.379508, 179.008973, 178.756324, 178.57299, 178.004522, 177.330216, 176.832845, 176.344238, 176.123588, 175.697413, 175.454548, 175.12862, 174.847104, 175.172595, 175.469415, 175.472309, 175.387725, 175.273876, 176.252061, 177.100587, 178.049387, 179.306552, 180.736658, 182.909393, 183.912418, 185.303349, 186.746452, 187.812243, 188.817857, 190.436229, 190.919618, 191.84277, 192.373726, 192.632572, 192.833947, 193.693986, 194.277468, 194.700163, 196.399027, 197.693918, 199.421068, 201.813764, 204.144194, 206.129429, 208.290645, 210.591152, 213.3808, 216.222197, 219.562651, 222.921143, 225.535945, 228.198069, 231.516523, 234.143894, 236.871542, 239.836378, 243.06625, 245.481718, 247.504602, 249.516965, 251.290917, 253.036932, 254.30764, 254.945116, 255.547396, 256.11411, 256.76916, 257.155988, 257.760177, 258.282948, 259.07499, 260.169254, 260.360579, 261.189763, 261.63978, 263.400536, 264.247871, 265.47946, 265.949687, 266.005873, 263.963466, 262.195878, 260.984653, 259.551518, 257.413585, 255.63988, 253.346494, 251.131413, 249.008413, 246.96406, 244.73013, 243.079671, 241.515, 239.478637, 237.641603, 235.877252, 233.997408, 233.363218, 233.213476, 232.867584, 233.148103, 232.948909, 232.529095, 232.003278, 231.134972, 230.447709, 229.888589, 228.704639, 227.673275, 226.407233, 224.799859, 222.438775, 220.783263, 219.016202, 217.148861, 215.298475, 213.447202, 211.769893, 210.620654, 208.363992, 206.331361, 204.601913, 202.741788, 200.851939, 199.687506, 198.488646, 196.544419, 194.214932, 191.916603, 189.542004, 187.10611, 184.760158, 182.926327, 180.733933, 178.357989, 176.965962, 177.438343, 178.438251, 179.273562, 179.873278, 179.787743, 180.013068, 179.909265, 180.489776, 180.611981, 180.022719, 180.06158, 180.031568, 180.311097, 179.433195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2105, -0.3574, -0.6905, -0.8682, -0.6102, -0.042, 0.0226, -0.0145, -0.0259, -0.1635, 0.1746, 0.1771, -0.1395, -0.3809, -0.8323, -0.8094, -0.8642, -1.2491, -1.6375, -1.9989, -1.7769, -1.1131, -0.4659, 0.3396, 0.5741, 1.094, 1.3911, 2.0458, 2.8399, 2.892, 3.3953, 3.5708, 3.1961, 3.3187, 3.0906, 2.4259, 2.4199, 2.5565, 2.7128, 2.9362, 3.4513, 3.5235, 3.9023, 4.6805, 4.9653, 4.9317, 4.866, 4.6599, 4.747, 5.2848, 5.5172, 5.6405, 5.2067, 4.6497, 4.518, 3.789, 3.8477, 3.9495, 3.9466, 4.3235, 4.1129, 3.7329, 3.5892, 3.4452, 3.3939, 3.4454, 3.1918, 2.8678, 2.6973, 2.6178, 2.19, 2.0908, 1.809, 1.435, 1.121, 1.0089, 0.765, 0.9996, 1.0548, 0.8924, 0.5067, -0.394, -1.2971, -2.2432, -2.857, -3.2055, -3.3969, -3.6253, -4.0864, -4.4236, -4.3666, -4.3262, -4.0179, -3.7857, -3.5245, -3.2326, -2.8642, -2.6528, -2.6984, -2.2637, -1.8114, -1.4298, -0.8351, -1.0514, -1.1109, -1.4024, -1.8042, -2.3528, -2.7804, -3.3281, -3.5724, -3.3425, -2.8112, -2.2764, -2.0075, -1.7543, -1.9358, -1.8566, -1.6205, -1.379, -1.1935, -1.3318, -1.5116, -1.841, -2.4305, -2.377, -2.2693, -2.0835, -2.0712, -2.9213, -4.1965, -5.4039, -6.6651, -7.0555, -6.9355, -6.953, -6.5983, -6.0904, -5.0544, -3.2829, -1.6324, -0.2897, 0.0751, 0.3938, 0.3563, 0.7029, 1.0414, 0.4857, 0.7363, 0.4791, 0.2751, 0.3878], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.09, 30.49, 35.46, 34.4, 35.94, 50.24, 50.24, 45.09, 43.8, 43.46, 62.15, 60.01, 61.44, 65.42, 67.63, 74.47, 56.29, 60.23, 61.05, 56.52, 56.27, 62.67, 49.63, 53.93, 50.24, 47.77, 47.24, 53.91, 51.02, 49.3, 60.42, 56.42, 59.83, 64.39, 64.18, 60.63, 62.15, 63.5, 67.27, 68.1, 71.54, 72.16, 63.41, 64.34, 69.17, 61.95, 63.24, 65.51, 67.88, 59.5, 56.35, 56.96, 55.29, 55.81, 51.27, 45.57, 45.79, 46.02, 47.93, 45.54, 49.26, 48.78, 52.96, 57.16, 46.36, 53.73, 49.84, 61.4, 53.1, 56.28, 50.21, 47.32, 35.12, 37.45, 41.93, 40.78, 37.08, 40.24, 37.41, 38.08, 38.96, 39.51, 38.14, 43.85, 44.41, 40.54, 42.34, 42.78, 41.47, 53.58, 57.22, 54.9, 59.46, 54.49, 52.14, 50.69, 47.16, 48.51, 49.31, 42.87, 43.97, 41.4, 38.06, 32.31, 39.82, 38.57, 37.44, 37.14, 36.68, 38.34, 44.83, 35.11, 37.04, 39.92, 38.2, 37.41, 45.66, 44.72, 37.46, 34.08, 33.56, 32.35, 31.28, 31.89, 38.88, 35.3, 33.35, 45.56, 60.74, 63.91, 62.36, 60.02, 53.52, 55.81, 52.66, 57.66, 53.49, 47.62, 52.33, 51.68, 53.85, 44.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3899, 9.4622, 10.8613, 12.241, 14.775, 14.3328, 14.6748, 14.9607, 14.3475, 13.6666, 14.3106, 12.43, 11.7409, 10.3264, 8.582, 7.0064, 7.0255, 6.4047, 5.5121, 7.3425, 7.9151, 9.1993, 11.5081, 13.1487, 13.6547, 14.3194, 15.054, 16.5889, 17.8664, 19.8324, 21.373, 21.0168, 20.7622, 21.8341, 21.2186, 20.8717, 21.0407, 21.6872, 20.514, 18.7578, 17.3189, 15.6927, 14.3528, 12.3477, 9.5051, 7.2074, 5.3627, 4.1579, 2.752, 2.1845, 1.6397, 1.835, 2.6835, 1.5834, 2.0607, 1.6948, 4.141, 4.2762, 5.2004, 4.4326, 3.0266, -2.332, -5.9381, -7.5648, -9.1679, -11.7141, -12.8216, -14.5988, -15.674, -16.1494, -16.2246, -16.5133, -15.4203, -14.2751, -14.2332, -13.6988, -13.044, -12.6911, -9.8387, -6.5656, -4.3894, -1.4381, -0.1128, 0.4251, 0.533, -0.1604, -0.4317, -0.485, -1.9105, -2.8126, -4.0662, -5.8125, -8.7739, -9.7205, -10.6988, -11.652, -12.3432, -12.86, -12.8866, -11.7959, -13.161, -13.7718, -13.6303, -13.7887, -13.9485, -12.6027, -11.5976, -12.3761, -13.8096, -14.9299, -15.9848, -16.9378, -17.4142, -16.6628, -16.7333, -17.0995, -15.3006, -10.0119, -4.6737, -0.7469, 1.8752, 2.5188, 3.6118, 3.7323, 5.135, 5.2492, 3.8123, 3.8707, 3.7128, 4.1051, 1.9326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6717, 12.8707, 13.1587, 13.0129, 12.7585, 12.2721, 11.5341, 10.6285, 9.9079, 9.2073, 8.4682, 8.2431, 8.1775, 8.3819, 9.0071, 9.8354, 10.5993, 11.3433, 12.0854, 12.9861, 13.9622, 15.1362, 16.3836, 17.3102, 18.0006, 18.7673, 19.2576, 19.5804, 19.8725, 20.2354, 20.2911, 19.9845, 19.4513, 18.6996, 17.8303, 16.7337, 15.288, 13.6719, 12.0101, 10.4396, 8.9021, 7.5586, 6.3748, 5.4668, 4.9102, 4.2448, 3.808, 3.3854, 3.5365, 3.6844, 3.9876, 4.0766, 3.8666, 2.6269, 0.9139, -0.7818, -2.4591, -4.3101, -6.0124, -7.7297, -9.3185, -10.6847, -11.7927, -12.7368, -13.2735, -13.4738, -13.6257, -13.6403, -13.5211, -13.3551, -12.6518, -11.4346, -10.0255, -8.308, -6.669, -5.2502, -4.0935, -3.3069, -2.7319, -2.2825, -2.2081, -2.329, -2.6764, -3.3036, -4.3977, -5.4623, -6.5096, -7.5381, -8.4991, -9.3713, -10.0743, -10.4186, -10.9671, -11.5281, -11.9485, -12.3165, -12.6429, -12.6349, -12.4274, -12.4172, -12.6957, -13.1425, -13.711, -14.3563, -14.9679, -15.3069, -15.5922, -15.8936, -15.775, -14.6224, -12.6327, -10.2555, -7.8294, -5.7597, -3.8854, -2.3619, -0.8625, 0.3598, 1.0503, 1.6144, 2.0341, 2.4483, 2.3451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6758, 0.7959, 1.1519, -0.5829, -1.0176, -1.9457, -2.9521, -3.6221, -2.8824, -2.8026, -2.9561, -0.9006, -0.2624, 0.8174, 2.501, 3.3133, 3.0554, 2.9761, 2.9686, 3.6028, 3.9042, 4.6962, 4.9894, 3.7066, 2.7616, 3.0668, 1.961, 1.2913, 1.1682, 1.4518, 0.2229, -1.2267, -2.1324, -3.0069, -3.4775, -4.386, -5.7829, -6.4645, -6.6474, -6.2817, -6.1501, -5.3741, -4.7351, -3.6318, -2.2267, -2.6614, -1.7473, -1.6906, 0.6045, 0.5918, 1.2128, 0.356, -0.84, -4.9589, -6.852, -6.783, -6.7088, -7.404, -6.8092, -6.8691, -6.3555, -5.4647, -4.4319, -3.7765, -2.1468, -0.8013, -0.6075, -0.0585, 0.4771, 0.664, 2.8131, 4.869, 5.6361, 6.8699, 6.5562, 5.6753, 4.6265, 3.1465, 2.3002, 1.7975, 0.2976, -0.4836, -1.3898, -2.5089, -4.3762, -4.2582, -4.1892, -4.1139, -3.8441, -3.4887, -2.8123, -1.3773, -2.1939, -2.2437, -1.6818, -1.4722, -1.3056, 0.0322, 0.8298, 0.0411, -1.1139, -1.7874, -2.2738, -2.5815, -2.4463, -1.3559, -1.1411, -1.2059, 0.4744, 4.6105, 7.959, 9.5086, 9.7046, 8.2785, 7.4972, 6.0942, 5.9975, 4.8894, 2.762, 2.2563, 1.6787, 1.6568, -0.4125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 34.44, 40.0, 60.0, 57.78, 67.44, 94.03, 84.0, 64.0, 58.67, 57.33, 94.5, 88.79, 94.29, 89.83, 92.86, 99.38, 57.49, 71.26, 73.46, 60.9, 60.26, 83.33, 44.87, 57.64, 25.69, 12.84, 10.09, 43.12, 29.36, 21.1, 93.0, 72.0, 90.65, 87.66, 81.21, 70.91, 77.85, 83.31, 98.76, 86.8, 98.47, 92.84, 76.13, 76.74, 98.34, 73.0, 78.0, 87.0, 97.0, 78.0, 70.0, 72.0, 34.69, 37.76, 16.33, 1.75, 17.16, 19.71, 25.55, 17.65, 28.68, 27.21, 39.71, 66.97, 24.77, 64.95, 45.36, 100.0, 60.68, 80.34, 47.86, 24.3, 16.45, 22.94, 35.93, 31.17, 15.15, 23.81, 11.69, 13.42, 15.58, 17.33, 13.15, 27.23, 37.42, 30.36, 37.27, 42.69, 36.77, 91.52, 65.08, 58.63, 73.77, 58.95, 49.86, 45.14, 33.34, 36.9, 39.29, 17.86, 20.83, 11.9, 2.87, 1.4, 27.62, 23.33, 21.24, 23.08, 22.36, 27.1, 45.27, 4.08, 10.45, 20.47, 13.27, 10.2, 64.71, 57.35, 23.96, 3.92, 12.82, 9.02, 9.16, 10.69, 29.23, 13.91, 2.61, 46.15, 78.13, 88.12, 73.28, 68.1, 52.59, 59.48, 51.72, 66.81, 56.47, 40.09, 53.8, 52.01, 58.25, 8.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 44.81, 52.59, 61.74, 73.08, 81.82, 80.68, 68.89, 60.0, 70.17, 80.21, 92.53, 90.97, 92.33, 94.02, 83.24, 76.04, 67.4, 68.54, 64.87, 68.16, 62.82, 61.95, 42.73, 32.06, 16.21, 22.02, 27.52, 31.19, 47.82, 62.03, 85.22, 83.44, 86.51, 79.93, 76.66, 77.36, 86.64, 89.62, 94.68, 92.7, 89.15, 81.9, 83.74, 82.69, 83.11, 79.33, 87.33, 87.33, 81.67, 73.33, 58.9, 48.15, 29.59, 18.61, 11.75, 12.87, 20.81, 20.97, 23.96, 24.51, 31.87, 44.63, 43.82, 52.23, 45.03, 70.1, 68.68, 80.34, 62.96, 50.83, 29.54, 21.23, 25.11, 30.01, 27.42, 23.38, 16.88, 16.31, 13.56, 15.44, 15.35, 19.24, 25.93, 31.67, 35.02, 36.77, 38.91, 56.99, 64.46, 71.74, 65.83, 63.78, 60.86, 51.32, 42.78, 38.46, 36.51, 31.35, 25.99, 16.86, 11.87, 5.39, 10.63, 17.45, 24.06, 22.55, 22.23, 24.18, 31.58, 25.48, 19.93, 11.67, 14.73, 14.65, 29.39, 44.09, 48.67, 28.41, 13.57, 8.59, 10.33, 9.62, 16.36, 17.94, 15.25, 20.89, 42.3, 70.8, 79.84, 76.5, 64.66, 60.06, 54.6, 59.34, 58.33, 54.46, 50.12, 48.63, 54.69, 39.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -65.56, -60.0, -40.0, -42.22, -32.56, -5.97, -16.0, -36.0, -41.33, -42.67, -5.5, -11.21, -5.71, -10.17, -7.14, -0.62, -42.51, -28.74, -26.54, -39.1, -39.74, -16.67, -55.13, -42.36, -74.31, -87.16, -89.91, -56.88, -70.64, -78.9, -7.0, -28.0, -9.35, -12.34, -18.79, -29.09, -22.15, -16.69, -1.24, -13.2, -1.53, -7.16, -23.87, -23.26, -1.66, -27.0, -22.0, -13.0, -3.0, -22.0, -30.0, -28.0, -65.31, -62.24, -83.67, -98.25, -82.84, -80.29, -74.45, -82.35, -71.32, -72.79, -60.29, -33.03, -75.23, -35.05, -54.64, -0.0, -39.32, -19.66, -52.14, -75.7, -83.55, -77.06, -64.07, -68.83, -84.85, -76.19, -88.31, -86.58, -84.42, -82.67, -86.85, -72.77, -62.58, -69.64, -62.73, -57.31, -63.23, -8.48, -34.92, -41.37, -26.23, -41.05, -50.14, -54.86, -66.66, -63.1, -60.71, -82.14, -79.17, -88.1, -97.13, -98.6, -72.38, -76.67, -78.76, -76.92, -77.64, -72.9, -54.73, -95.92, -89.55, -79.53, -86.73, -89.8, -35.29, -42.65, -76.04, -96.08, -87.18, -90.98, -90.84, -89.31, -70.77, -86.09, -97.39, -53.85, -21.87, -11.88, -26.72, -31.9, -47.41, -40.52, -48.28, -33.19, -43.53, -59.91, -46.2, -47.99, -41.75, -91.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4077, 11.0571, 11.03, 10.7728, 10.567, 11.2714, 11.1295, 11.1304, 11.3302, 11.3168, 12.7635, 12.6145, 12.1777, 12.3028, 12.4188, 13.6873, 15.3294, 15.6936, 15.3353, 14.9032, 14.4688, 14.6954, 15.7681, 16.5652, 16.7748, 16.5714, 16.2831, 16.4133, 16.7001, 16.2699, 17.6613, 17.2951, 17.8836, 18.9276, 19.499, 19.2669, 20.2014, 20.5138, 23.2344, 23.0939, 23.1322, 22.7289, 22.8608, 22.5107, 22.4556, 22.6745, 21.9664, 21.4101, 20.9948, 21.183, 21.2228, 21.0909, 21.4073, 20.6209, 20.8696, 21.3706, 20.9919, 20.8765, 20.398, 19.785, 19.452, 19.7167, 18.916, 19.0501, 19.5461, 20.2091, 20.0822, 21.247, 21.7886, 21.1099, 21.1549, 20.7578, 24.3387, 25.0983, 26.0399, 25.4965, 25.7345, 26.2593, 26.1728, 25.1135, 24.4336, 23.5323, 22.8979, 22.9165, 22.1573, 22.1612, 21.4897, 20.8397, 20.3187, 21.4591, 23.0017, 22.2572, 22.3952, 22.2123, 21.4896, 20.7494, 20.3385, 19.7151, 18.8598, 18.9294, 18.5449, 18.6716, 18.5474, 18.8121, 19.8182, 19.301, 18.5789, 18.0121, 17.3475, 16.6959, 16.6091, 17.5997, 17.0337, 16.9228, 16.5434, 16.0182, 16.3254, 15.7122, 16.9397, 16.7318, 16.4006, 15.9202, 15.4742, 15.0254, 14.9543, 15.2684, 14.627, 15.6556, 19.306, 19.8967, 20.6179, 20.9075, 21.5566, 21.4682, 21.4206, 22.4477, 22.192, 22.4728, 22.6891, 22.6041, 23.0967, 24.1255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 1.1027, 0.7987, 0.7121, 0.6976, 1.3017, 1.0841, 1.0321, 1.0609, 1.0323, 1.1324, 0.7706, 0.8548, 0.8427, 0.7248, 0.6978, 0.8578, 0.5101, 0.6357, 0.487, 0.3783, 0.3437, 0.5857, 0.4324, 0.2839, 0.9849, 0.7448, 0.9345, 1.1212, 1.0138, 0.8774, 0.8985, 0.9067, 0.995, 0.9565, 1.0088, 0.9597, 0.7907, 0.7869, 0.8934, 0.7499, 0.7688, 0.8147, 0.8736, 0.6914, 0.5877, 0.5891, 0.5108, 0.5151, 0.3313, 0.0529, 0.0481, 0.0606, 0.1566, 0.1081, 0.2529, 0.2622, 0.402, 0.5518, 0.2169, 0.5164, 0.378, 0.9786, 0.6473, 0.8695, 0.5114, 0.3333, -0.3182, -0.0789, 0.1408, 0.1229, 0.0147, 0.1477, 0.0846, 0.1432, 0.1959, 0.2344, 0.2242, 0.3503, 0.3756, 0.2978, 0.3503, 0.3764, 0.3576, 0.7709, 1.02, 1.0093, 1.1172, 0.8745, 0.7684, 0.7015, 0.5532, 0.5917, 0.602, 0.3341, 0.36, 0.246, 0.0987, -0.085, 0.1557, 0.1288, 0.1199, 0.1429, 0.1563, 0.2164, 0.3554, 0.1001, 0.1601, 0.243, 0.2054, 0.1986, 0.4279, 0.416, 0.092, -0.0428, -0.0254, -0.0315, -0.012, 0.0684, 0.2585, 0.1463, 0.1089, 0.4448, 1.0202, 1.0822, 0.9962, 0.8878, 0.7069, 0.7617, 0.6709, 0.7953, 0.6875, 0.5313, 0.65, 0.6168, 0.6589, 0.3716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1061, -0.0726, 0.0176, 0.0274, 0.0106, 0.1367, 0.1056, 0.1174, 0.0933, 0.1154, 0.1742, 0.1302, 0.1547, 0.1341, 0.1316, 0.0984, 0.1718, 0.0994, 0.1481, 0.1214, 0.0585, 0.0197, 0.068, 0.0378, 0.0221, -0.0059, -0.0322, -0.0045, 0.0531, 0.0297, -0.0731, 0.0243, 0.0095, 0.0853, 0.0879, 0.1443, 0.1106, 0.1442, 0.1095, 0.152, 0.1204, 0.2045, 0.184, 0.2824, 0.2523, 0.1958, 0.1931, 0.1748, 0.1639, 0.1449, 0.1161, 0.1114, 0.1174, 0.031, 0.0348, -0.0393, -0.047, -0.0049, 0.0229, -0.0443, 0.0809, 0.03, 0.1217, 0.0388, 0.1041, 0.0962, 0.1258, 0.0982, 0.0147, 0.0739, 0.1376, 0.0409, 0.0014, 0.0148, 0.0221, 0.0437, 0.0231, -0.0041, -0.005, 0.0288, -0.071, -0.0631, -0.1444, -0.1182, -0.0765, -0.1206, -0.1404, -0.1248, -0.0935, -0.1287, -0.1436, -0.1246, -0.1261, -0.1512, -0.1823, -0.2298, -0.218, -0.225, -0.3109, -0.2349, -0.2142, -0.235, -0.2762, -0.2783, -0.3691, -0.2481, -0.2893, -0.3171, -0.2754, -0.2805, -0.2699, -0.1939, -0.2062, -0.2058, -0.2256, -0.1826, -0.1693, -0.1303, -0.1022, -0.1435, -0.1836, -0.1967, -0.0828, -0.0268, -0.022, -0.1122, -0.1024, -0.0887, -0.0881, -0.0997, -0.113, -0.1431, -0.1562, -0.1173, -0.0604, -0.0606, -0.086], "obv": [0, -98440000, -98440000, -74862000, -97463000, -57502000, -86295000, -86295000, -58388000, -38563000, -65784000, -95968000, -82089000, -82089000, -51049000, -70436000, -48727000, -63997000, -33401000, 2277000, 2277000, -10736000, -30738000, -53926496, 8362504, -49361496, -42621496, -18471496, 12969504, 60768504, 7624504, 40812504, 56121504, 43933504, 32207504, 58984504, 20332504, 62039504, 30354504, 9670504, -27390496, -508496, -29615496, -45459496, -979496, -23804496, 5367504, 51119504, 22935504, 6765504, 28371504, 64012504, 104668504, 151555504, 190220504, 219810504, 195081504, 215044504, 231640504, 202963504, 220173504, 241311504, 271486504, 243270504, 224080504, 256641504, 221246504, 239916854, 219108854, 188774854, 223520854, 247106854, 259892854, 251162854, 267014854, 244119854, 250043854, 276469424, 251098098, 304796274, 286382735, 345305554, 316236990, 332506979, 322086495, 312795755, 288403625, 320053575, 350987339, 330327003, 291215799, 349280357, 294423308, 324626164, 354178718, 381537289, 363418687, 388854780, 414727208, 369718538, 390092937, 411980632, 392403435, 436755111, 509258743, 490865694, 518349382, 500234033, 486643558, 472243434, 452494442, 464830806, 474109343, 455701432, 468810729, 444213862, 422965169, 388582587, 441395294, 403965655, 386967505, 366541923, 352209591, 360166751, 387238547, 346717681, 368575069, 400204959, 375322616, 358215874, 383822327, 349796353, 289062847, 247228482, 199155444, 176882907, 153180655, 171979496, 197764515, 154800043, 130768603, 200410226, 364574174, 393700523, 345118168, 303626444, 260633805, 290546056, 259946077, 332340107, 306818192, 274827124, 313982055, 273188768, 330908245, 258363756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 26.84, 28.31, 29.86, 31.3, 32.79, 33.38, 33.6, 34.43, 33.72, 32.16, 30.71, 29.12, 27.65, 26.86, 26.97, 26.32, 27.34, 28.28, 29.47, 31.35, 33.24, 35.0, 34.64, 34.7, 32.65, 31.43, 30.49, 29.99, 28.78, 27.54, 26.97, 26.87, 26.29, 26.25, 26.45, 26.21, 25.11, 24.19, 22.47, 20.87, 19.84, 18.66, 18.11, 17.47, 16.35, 15.73, 14.72, 14.24, 13.8, 13.17, 12.53, 11.83, 11.18, 11.82, 12.42, 12.98, 12.76, 12.19, 14.36, 15.89, 17.69, 19.36, 21.18, 22.7, 24.45, 26.08, 27.67, 28.74, 29.88, 30.3, 30.57, 31.2, 31.79, 32.54, 33.29, 31.42, 30.69, 30.01, 29.91, 29.42, 28.7, 27.83, 26.56, 25.38, 24.28, 23.17, 22.13, 21.94, 21.97, 22.9, 24.16, 25.33, 26.46, 27.68, 28.93, 29.78, 29.62, 30.23, 30.79, 30.73, 30.67, 30.78, 29.41, 28.13, 28.65, 29.26, 30.12, 31.02, 32.04, 32.42, 32.09, 31.23, 30.78, 28.69, 29.34, 30.08, 31.16, 31.56, 30.44, 29.55, 28.78, 28.72, 28.33, 27.15, 25.96, 24.86, 24.46, 22.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.88, 9.47, 10.32, 9.81, 9.29, 17.5, 18.84, 17.49, 15.96, 14.83, 26.76, 25.14, 24.19, 29.24, 29.03, 32.94, 29.26, 26.54, 26.73, 25.54, 24.43, 27.52, 23.82, 21.05, 19.31, 18.15, 17.15, 18.63, 21.76, 20.74, 29.2, 27.69, 27.65, 32.49, 31.16, 29.28, 25.93, 26.84, 22.0, 24.94, 24.43, 25.76, 23.79, 22.43, 24.64, 25.78, 24.71, 27.33, 27.81, 25.59, 23.72, 22.8, 20.86, 20.11, 21.04, 19.08, 18.04, 17.49, 19.27, 18.44, 19.68, 18.03, 17.45, 20.87, 18.89, 19.47, 18.19, 22.8, 20.64, 19.79, 18.33, 17.35, 13.74, 14.52, 13.0, 12.33, 11.34, 10.96, 10.21, 9.88, 9.43, 10.53, 10.05, 11.53, 11.53, 10.71, 10.25, 9.82, 9.35, 17.88, 27.51, 26.4, 28.53, 26.71, 25.64, 24.65, 23.36, 22.37, 21.72, 20.09, 19.04, 17.56, 16.42, 15.03, 13.25, 12.63, 12.19, 11.67, 11.25, 12.1, 15.25, 13.36, 12.82, 14.43, 13.71, 13.15, 18.54, 17.89, 15.41, 14.48, 13.72, 13.12, 12.54, 14.52, 16.78, 17.98, 17.43, 24.39, 41.99, 39.57, 40.49, 37.07, 33.39, 32.58, 30.81, 33.15, 31.13, 28.55, 26.26, 24.47, 26.57, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 27.01, 25.15, 23.91, 23.57, 20.52, 19.3, 21.49, 21.95, 22.16, 18.25, 17.14, 16.49, 15.16, 13.94, 11.75, 9.74, 8.83, 8.39, 10.69, 11.37, 10.4, 14.47, 16.59, 15.21, 15.3, 14.46, 13.32, 12.15, 14.44, 12.35, 11.71, 10.52, 9.23, 8.32, 7.82, 13.98, 12.78, 19.49, 18.21, 16.88, 15.95, 18.27, 17.83, 16.6, 15.26, 16.93, 16.13, 15.28, 15.97, 19.1, 17.84, 20.9, 20.15, 18.48, 20.39, 22.5, 21.0, 19.96, 21.5, 20.3, 21.17, 20.49, 18.89, 20.55, 18.46, 17.25, 15.14, 13.71, 13.14, 15.04, 19.12, 34.14, 30.74, 31.14, 29.54, 29.8, 27.11, 28.49, 27.57, 27.14, 26.17, 26.3, 24.4, 23.43, 24.65, 23.6, 24.22, 23.47, 20.64, 17.88, 17.16, 15.83, 16.69, 17.31, 17.64, 19.09, 18.29, 17.75, 23.91, 22.66, 26.08, 25.87, 31.22, 31.35, 29.89, 29.21, 29.7, 29.83, 28.78, 26.87, 29.83, 28.62, 26.75, 25.4, 25.66, 23.38, 22.55, 32.28, 31.58, 33.08, 32.73, 33.28, 31.82, 29.69, 27.0, 29.01, 25.17, 18.95, 17.07, 15.3, 17.15, 24.26, 22.62, 21.05, 18.66, 19.39, 22.55, 21.26, 19.82, 18.01, 22.08], "ad": [-27579275.0, -88261507.0, -100975743.0, -88625367.0, -106468263.0, -88885481.0, -90037193.0, -92471425.0, -92471458.0, -83660321.0, -103780199.0, -105555643.0, -97845087.0, -103385745.0, -86141316.0, -102758711.0, -96151632.0, -101877874.0, -92879052.0, -63687964.0, -71532184.0, -79123081.0, -87123841.0, -83259113.0, -31962292.0, -29452571.0, -26563999.0, -41053953.0, -28477545.0, 17850713.0, -24529945.0, -10953018.0, -15612281.0, -25362644.0, -29682767.0, -2905767.0, -36726268.0, -9400997.0, -16945062.0, -27976525.0, -59547005.0, -36800700.0, -63261610.0, -69461441.0, -35536004.0, -47826395.0, -29262396.0, -8347198.0, -10290951.0, -24612953.0, -11213753.0, -5730521.0, 33613995.0, 28404317.0, 62429520.0, 68027603.0, 53760889.0, 56912977.0, 72787413.0, 44110413.0, 58770784.0, 68635207.0, 98810207.0, 78494684.0, 74322915.0, 62410338.0, 71586836.0, 81770720.0, 68306724.0, 40029267.0, 52292540.0, 59771034.0, 50053689.0, 45514071.0, 43980024.0, 46316321.0, 51582102.0, 67197214.0, 52446444.0, 83256899.0, 73341897.0, 132264716.0, 119051752.0, 131567132.0, 122505844.0, 122505838.0, 117424150.0, 88837111.0, 104494946.0, 106084208.0, 72102342.0, 60489448.0, 58379547.0, 58379555.0, 70021496.0, 60172404.0, 49067459.0, 64121471.0, 70092031.0, 40405470.0, 35123217.0, 50173856.0, 52970598.0, 86677871.0, 44236703.0, 30088203.0, 34867977.0, 28240417.0, 23347831.0, 16460822.0, -3288170.0, -10017095.0, -19295632.0, -33101569.0, -41528977.0, -45042823.0, -60220463.0, -89691246.0, -52411687.0, -69686893.0, -84895763.0, -90466358.0, -87281392.0, -85877183.0, -60497375.0, -98445487.0, -104197433.0, -96289963.0, -106657620.0, -109358711.0, -94825315.0, -111838282.0, -131487388.0, -161369022.0, -151754406.0, -146805005.0, -138904274.0, -149787813.0, -132894181.0, -173710429.0, -197741869.0, -142028571.0, -107956812.0, -103357902.0, -151940257.0, -182042094.0, -178459347.0, -169912996.0, -190550196.0, -210725598.0, -223159352.0, -251595859.0, -233937753.0, -214015450.0, -205210784.0, -226974130.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34311700.0, 33663000.0, 26837400.0, 24774300.0, 25630100.0, 26474000.0, 24416600.0, 23708200.0, 23855800.0, 24124700.0, 25710000.0, 26910000.0, 25192900.0, 25805200.0, 24910449.6, 28035349.6, 31869049.6, 30372149.6, 31260149.6, 31344649.6, 32556749.6, 33949049.6, 35966549.6, 35497249.6, 34397200.0, 29340900.0, 26246200.0, 29437400.0, 31193100.0, 31217500.0, 28506000.0, 26897700.0, 26267100.0, 27646900.0, 28012500.0, 31287900.0, 30892700.0, 29944700.0, 30349200.0, 29999100.0, 29547700.0, 28002200.0, 28878100.0, 30033000.0, 33137300.0, 32555800.0, 33232300.0, 32788000.0, 30209100.0, 29050300.0, 30301000.0, 29861400.0, 28411100.0, 27363000.0, 25495900.0, 23548400.0, 23845500.0, 24912100.0, 24782835.0, 25204035.0, 25369735.0, 27123335.0, 27368135.0, 25629235.0, 23680635.0, 23346835.0, 22380235.0, 19433135.0, 20208657.0, 20664989.6, 23001407.2, 21368161.1, 24901843.0, 26530099.4, 27284098.3, 26740946.7, 25380520.7, 27227333.7, 27749771.7, 28306015.5, 25002231.5, 27071998.0, 26986171.9, 29565020.4, 30958307.1, 32871514.1, 34678297.2, 34050944.4, 33429558.7, 32923425.1, 35358258.5, 33484578.0, 29866891.7, 26338906.5, 27753788.5, 32048896.3, 31152344.1, 32088852.7, 31356778.3, 30128583.0, 27067728.4, 27005187.7, 26050054.6, 25020188.6, 22425812.1, 16486378.6, 17106760.4, 16483260.9, 18109984.2, 22032207.4, 24335158.9, 24060074.7, 24868996.5, 25374376.0, 24329300.9, 25725550.8, 27317950.7, 27378820.2, 27103551.0, 24310514.6, 22278224.9, 23139055.2, 24499094.4, 29139211.8, 32526932.3, 34627056.5, 32802223.6, 32986710.0, 31703605.1, 31793872.7, 34379645.7, 34222144.4, 37783709.3, 48126753.5, 46855951.9, 46906883.6, 48828802.3, 50757841.0, 51869182.0, 52350678.0, 55293633.8, 55442681.3, 51677625.8, 39176724.1, 40343417.9, 41257130.1, 44362406.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.077, 1.226, 1.237, 1.215, 1.05, 0.954, 1.057, 1.084, 1.08, 0.986, 0.92, 0.901, 0.932, 0.962, 1.059, 1.041, 1.001, 0.981, 0.972, 0.978, 0.945, 0.951, 0.967, 1.04, 1.048, 1.103, 1.067, 0.988, 0.965, 1.029, 1.057, 1.02, 0.965, 0.883, 0.808, 0.813, 0.853, 0.871, 0.897, 0.893, 0.957, 0.97, 0.926, 0.863, 0.882, 0.845, 0.756, 0.806, 0.827, 0.877, 0.818, 0.926, 1.001, 1.071, 1.089, 1.063, 1.141, 1.144, 1.145, 1.022, 1.075, 1.021, 1.085, 1.134, 1.189, 1.262, 1.266, 1.232, 1.206, 1.272, 1.226, 1.096, 0.959, 0.968, 1.049, 1.025, 1.031, 1.017, 0.989, 0.929, 0.925, 0.943, 0.928, 0.829, 0.608, 0.619, 0.598, 0.655, 0.777, 0.841, 0.854, 0.924, 0.992, 0.98, 1.039, 1.084, 1.081, 1.062, 0.954, 0.907, 0.935, 0.975, 1.099, 1.231, 1.352, 1.274, 1.288, 1.237, 1.221, 1.273, 1.261, 1.301, 1.407, 1.355, 1.312, 1.345, 1.37, 1.406, 1.448, 1.482, 1.474, 1.36, 1.009, 1.011, 1.008, 1.056], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.37, 248.4, 153.27, 105.38, 64.28, 244.61, 225.54, 190.8, 205.49, 174.48, 182.99, 124.96, 102.75, 109.5, 77.15, 64.17, 89.88, 37.66, 20.96, 5.97, -28.41, -36.05, 1.9, 21.99, -67.65, 138.75, 120.57, 139.42, 232.1, 209.66, 161.06, 110.44, 136.02, 104.98, 164.37, 157.58, 153.45, 109.54, 93.73, 117.15, 109.88, 81.94, 98.53, 105.76, 78.99, 37.03, 41.58, 0.39, 2.47, -19.33, -90.48, -162.03, -157.98, -111.16, -132.68, -87.43, -88.62, -48.11, -6.5, -73.78, -26.83, -23.9, 96.62, 74.56, 108.9, 50.37, -62.89, -344.4, -217.47, -181.73, -144.48, -147.74, -113.84, -132.99, -109.77, -95.46, -75.32, -75.71, -55.92, -40.62, -53.26, -48.97, -55.88, -61.1, 53.33, 238.89, 195.42, 204.07, 132.48, 86.06, 63.51, 32.95, 31.08, 33.87, -30.89, -33.56, -75.84, -106.58, -169.86, -139.87, -110.32, -110.58, -109.86, -109.56, -88.38, -59.49, -95.02, -101.28, -83.97, -86.13, -94.45, -42.42, -27.02, -129.47, -199.04, -207.28, -198.6, -185.31, -137.7, -91.71, -85.88, -113.92, -50.13, 147.75, 185.65, 189.92, 137.86, 59.58, 71.23, 59.42, 87.24, 55.87, 23.28, 29.4, 22.17, 40.18, -35.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4914, -3.0387, -0.2762, -5.0532, 0.2786, 9.4444, 9.7493, 5.571, 3.022, 1.9074, 25.4335, 26.2537, 25.072, 30.2594, 27.9006, 44.1595, 23.2687, 31.0924, 31.3889, 15.4822, 15.2284, 29.2876, 14.6667, 21.6578, 0.2304, -1.6355, -3.6866, 0.4425, -5.1836, -15.0198, 12.3596, 2.3504, 6.5539, 19.1209, 19.163, 6.9388, 24.5223, 19.9177, 32.4515, 38.5486, 47.0925, 36.7741, 33.3316, 37.7794, 26.634, 25.3852, 21.1855, 16.0697, 20.0475, 16.5601, 11.0266, 9.7015, 2.4735, 1.7452, -6.9536, -12.7869, -7.3044, -8.2474, -12.8617, -10.0, -9.0, -11.9741, -12.069, -3.3333, -8.5616, -3.0612, -5.0, 7.0326, 2.847, 12.9699, 5.6285, 1.6854, -20.4797, -16.0075, -12.8205, -14.5221, -23.7077, -22.7586, -21.3483, -25.614, -22.1416, -30.7692, -27.1626, -24.9584, -19.3606, -21.3628, 1.1601, -1.7664, -9.678, 6.3274, 21.2593, 13.1041, 28.1998, 20.7133, 16.2044, 13.5018, 11.6045, 5.7695, 5.9725, 4.043, 3.0692, -0.9346, -4.0476, -25.4658, -22.4852, -22.4242, -28.5171, -25.2, -23.8193, -21.2944, -12.4183, -26.824, -25.7447, -16.8203, -20.2733, -18.6321, -5.9553, 3.8889, -16.0305, -20.5729, -19.9468, -21.9251, -23.4501, -24.1379, -22.8856, -15.5425, -21.2034, -10.2493, 20.0, 29.8551, 16.095, 14.4385, 18.7879, 33.7705, 29.5681, 45.548, 41.1972, 26.9231, 27.3575, 35.6508, 47.325, 5.5859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 96.0, 100.0, 96.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -92.0, -92.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5108, 49.5371, 51.4638, 42.8052, 42.3874, 57.36, 27.9256, 37.7912, 26.347, 17.5492, 12.9298, 27.3452, 17.3868, 10.2835, 40.2751, 28.3898, 36.7698, 52.8102, 50.071, 40.4375, 45.1246, 49.2936, 61.7306, 63.5532, 76.9039, 78.2074, 60.4826, 62.1658, 78.9807, 62.0468, 66.355, 72.7623, 80.4124, 60.0587, 49.519, 47.6757, 40.855, 38.6672, 25.5518, 6.7736, 3.0772, -0.9251, -1.2089, -11.293, -8.4002, -11.5388, -6.28, 0.6936, -22.2409, -5.949, -15.3359, 18.9986, -2.6938, 8.7431, -8.2233, -16.3048, -67.6767, -60.2569, -46.0315, -49.1506, -66.1643, -55.5545, -68.929, -65.6208, -63.2815, -61.3674, -65.5027, -47.8038, -43.1487, -53.8767, -48.0401, -44.5562, -46.3942, -13.0332, 1.1059, -1.9348, 15.709, 6.4389, 3.1981, 1.2183, -5.0782, 1.0257, 7.3531, -6.564, -1.6267, -7.8434, -17.1451, -40.4864, -26.0771, -30.9633, -35.432, -37.3886, -39.5257, -38.0672, -26.4515, -56.4436, -52.6213, -46.6159, -49.9882, -51.1853, -33.9353, -35.1465, -55.1266, -66.0358, -65.4069, -67.2211, -67.3663, -62.1172, -47.1443, -54.4735, -57.5214, -31.881, 16.7871, 33.7194, 32.9696, 30.5022, 16.2792, 26.8982, 19.98, 38.92, 29.6315, 13.691, 30.2886, 27.1033, 32.3859, 0.9667], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.878438, 120.506933, 66.65622, 44.889231, 33.213312, 25.910817, 20.877494, 17.202023, 14.408898, 12.306842, 10.652711, 9.320937, 8.241456, 7.354962, 6.647377, 6.011039, 5.457074, 4.972672, 4.53079, 4.127709, 3.783552, 3.446208, 3.138968, 2.847481, 2.566734, 2.300187, 2.070779, 1.863315, 1.6713, 1.53084, 1.415628, 1.331341, 1.286465, 1.265244, 1.248958, 1.238889, 1.235097, 1.246524, 1.267127, 1.303651, 1.347574, 1.374708, 1.389313, 1.408966, 1.413212, 1.408291, 1.401447, 1.39863, 1.379382, 1.340779, 1.290234, 1.22843, 1.16081, 1.082169, 0.986559, 0.882878, 0.77744, 0.677071, 0.579216, 0.491641, 0.413151, 0.349268, 0.304051, 0.256051, 0.22067, 0.187998, 0.18411, 0.182851, 0.191132, 0.191608, 0.179456, 0.119702, 0.035898, -0.04995, -0.137451, -0.235253, -0.328688, -0.424835, -0.517039, -0.600496, -0.672778, -0.737683, -0.783012, -0.810903, -0.834329, -0.849191, -0.855364, -0.857068, -0.82951, -0.771784, -0.698879, -0.604723, -0.508937, -0.420453, -0.342956, -0.283839, -0.236193, -0.196228, -0.177663, -0.171869, -0.180865, -0.207734, -0.263072, -0.321237, -0.382135, -0.445334, -0.507554, -0.567278, -0.619561, -0.652944, -0.697478, -0.743223, -0.781803, -0.817603, -0.851078, -0.865161, -0.866162, -0.87672, -0.903641, -0.941288, -0.987896, -1.041349, -1.095249, -1.134431, -1.170932, -1.209247, -1.221029, -1.163501, -1.042943, -0.885143, -0.71207, -0.553235, -0.401265, -0.269206, -0.137364, -0.023952, 0.051644, 0.115433, 0.165899, 0.212705, 0.220851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3757, 104.4019, 96.8528, 86.4601, 75.8107, 65.8307, 56.8401, 48.9125, 42.0118, 36.0708, 30.9872, 26.6539, 22.9714, 19.8481, 17.208, 14.9686, 13.0663, 11.4476, 10.0642, 8.8769, 7.8582, 6.9758, 6.2085, 5.5363, 4.9424, 4.4139, 3.9453, 3.5289, 3.1574, 2.8321, 2.5488, 2.3053, 2.1015, 1.9343, 1.7972, 1.6855, 1.5955, 1.5257, 1.474, 1.4399, 1.4214, 1.4121, 1.4075, 1.4078, 1.4089, 1.4088, 1.4073, 1.4056, 1.4003, 1.3884, 1.3688, 1.3407, 1.3047, 1.2602, 1.2055, 1.141, 1.0683, 0.99, 0.9079, 0.8246, 0.7423, 0.6637, 0.5918, 0.5246, 0.4638, 0.4087, 0.3638, 0.3276, 0.3003, 0.2786, 0.2587, 0.2309, 0.1919, 0.1435, 0.0873, 0.0228, -0.0475, -0.1229, -0.2018, -0.2815, -0.3598, -0.4353, -0.5049, -0.5661, -0.6197, -0.6656, -0.7036, -0.7343, -0.7533, -0.757, -0.7454, -0.7173, -0.6756, -0.6246, -0.5682, -0.5114, -0.4563, -0.4043, -0.359, -0.3216, -0.2934, -0.2763, -0.2736, -0.2832, -0.303, -0.3314, -0.3667, -0.4068, -0.4493, -0.4901, -0.5315, -0.5739, -0.6155, -0.6559, -0.6949, -0.729, -0.7564, -0.7805, -0.8051, -0.8323, -0.8635, -0.899, -0.9383, -0.9775, -1.0162, -1.0548, -1.088, -1.1031, -1.0911, -1.0499, -0.9823, -0.8965, -0.7975, -0.6918, -0.5809, -0.4695, -0.3653, -0.2692, -0.1821, -0.1032, -0.0384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4566, 48.6495, 47.108, 40.6888, 36.9461, 28.2707, 19.4018, 10.3823, 6.6849, 1.3322, -5.1065, -2.0084, -1.2658, 0.3835, 8.6381, 15.2617, 19.1898, 26.8447, 32.9479, 39.7985, 47.5551, 56.9682, 59.8543, 60.7865, 60.8439, 58.5575, 54.8906, 51.3045, 47.2112, 44.4282, 39.0121, 32.7348, 26.7885, 20.0956, 15.4715, 9.337, 1.1149, -4.0787, -8.6925, -13.421, -17.2747, -18.6365, -19.5854, -19.6706, -17.0742, -16.8389, -13.6969, -10.9828, -3.9085, 0.0105, 5.592, 8.0348, 8.0258, -0.0529, -6.8218, -11.9411, -16.2083, -23.8566, -29.3436, -35.9275, -41.0031, -44.4226, -47.3031, -48.3791, -43.9733, -39.3616, -37.5515, -30.8319, -23.8723, -20.2789, -10.5536, 1.3507, 9.2755, 19.5813, 26.1055, 28.6649, 29.4665, 29.3265, 27.5256, 25.5702, 21.5495, 15.3925, 8.0911, 0.7031, -11.5656, -19.6397, -26.373, -33.0952, -37.3687, -40.6599, -42.2923, -39.1728, -41.1407, -41.4907, -38.5187, -35.3262, -33.9297, -28.4758, -21.8695, -21.7832, -23.9166, -26.4165, -30.2164, -32.3552, -34.9213, -36.2745, -36.6909, -38.561, -36.7664, -24.086, -6.4412, 8.3576, 20.6524, 30.3673, 42.8238, 51.0142, 60.3717, 67.2197, 67.94, 65.3731, 58.7634, 54.4783, 40.709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.81, -10.68, -0.88, -18.45, 1.12, 27.87, 28.93, 14.71, 8.15, 5.26, 51.16, 52.05, 51.48, 56.15, 55.19, 72.09, 31.58, 38.95, 39.37, 22.51, 22.06, 37.88, 15.76, 21.72, 0.3, -2.05, -4.73, 0.56, -6.67, -23.31, 16.42, 3.3, 8.78, 23.32, 23.32, 9.6, 34.52, 31.18, 46.87, 55.15, 60.97, 56.99, 46.66, 52.12, 47.15, 41.36, 38.25, 33.56, 38.89, 28.87, 19.33, 17.69, 5.15, 3.73, -16.28, -27.66, -16.94, -19.83, -38.1, -31.22, -27.84, -41.57, -44.0, -12.82, -26.88, -8.26, -12.66, 13.71, 4.94, 21.77, 8.47, 2.41, -23.27, -17.67, -14.11, -15.64, -25.33, -25.1, -22.44, -30.67, -26.41, -48.98, -43.98, -41.21, -33.13, -34.52, 2.15, -3.58, -23.23, 11.68, 38.01, 25.34, 50.32, 34.04, 26.1, 21.48, 17.39, 10.08, 10.46, 6.42, 5.05, -1.47, -5.96, -46.42, -41.61, -40.96, -60.48, -56.25, -54.21, -48.11, -26.27, -46.13, -44.0, -29.08, -34.63, -31.98, -9.23, 6.31, -27.04, -31.73, -30.61, -32.54, -33.85, -35.97, -36.51, -24.88, -33.94, -14.51, 20.59, 28.37, 18.1, 15.7, 18.45, 31.5, 26.1, 36.24, 30.55, 18.38, 19.87, 25.11, 31.71, 4.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2141, 1.8316, 2.6311, 2.3215, 4.5102, 4.1974, 3.1999, 15.7422, 17.4727, 13.0532, 11.7854, 5.9897, 27.8167, 24.1745, 20.5884, 28.7895, 28.4572, 38.3861, 41.1929, 22.2424, 22.8454, 14.8065, 11.1658, 18.7233, 20.028, 7.8816, 6.8883, 0.6647, 1.8298, 7.3386, 18.6264, 3.0987, 27.3947, 21.6242, 25.1674, 41.5354, 42.0352, 32.2497, 25.2092, 30.7898, 30.5772, 40.0495, 38.1765, 41.027, 34.2884, 23.1786, 30.0621, 37.9201, 15.6243, 23.6545, 25.1363, 26.474, 12.0248, 13.8177, 6.7126, 1.2302, 10.3714, 6.6618, -11.7761, -7.5283, 1.5139, -3.0908, 3.7646, 5.9274, 3.5278, 14.5688, 6.2762, 12.3336, 11.787, 27.5219, 23.8603, 14.9829, 16.5558, -5.186, -27.6702, -13.2525, -13.6548, -15.755, -8.8458, -2.7211, -17.9282, -19.0128, -14.4063, -7.1497, -5.6557, 1.9038, 3.5222, 6.4623, 1.4207, -2.8742, -1.6343, 24.1013, 58.3239, 29.1894, 37.5287, 27.0531, 14.4113, 10.2101, 8.4059, 5.4773, 5.1095, 1.4078, -0.1064, -4.2379, -7.7792, -18.0713, -13.1398, -9.9497, -11.0163, -10.9629, -13.0597, -8.2222, 0.9002, 4.5727, -12.2526, -4.6969, -5.339, -8.3775, 6.227, 5.752, 3.479, -14.4341, -19.1449, -20.9022, -21.2335, -12.6021, -4.6509, 3.6848, -12.1151, 7.4463, 64.0213, 60.6808, 68.7371, 49.5183, 19.914, 21.8378, 22.4502, 37.6957, 20.2161, 14.2181, 11.2288, 7.4104, 20.1375, -6.5965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.5708, -11.6321, -5.7257, -4.1782, -6.1679, -3.2308, -4.6926, -4.6855, 8.1874, 1.9108, -2.1426, -5.1527, -3.7533, 13.4964, 14.0887, 21.8255, 14.5293, 8.2089, 4.5159, 1.8147, 12.1673, 5.5212, 2.3448, 1.0812, -9.685, -19.0458, -12.6108, -13.2633, -10.7053, -10.7677, -1.8013, -7.5794, 0.0031, 9.5533, -0.3672, 9.0369, 15.1078, 16.0004, -7.1405, 6.2145, -28.0255, 18.7824, 14.5464, 23.5407, 9.713, 5.2197, 8.3224, 12.3996, 2.864, 9.4764, 9.5404, 2.8439, -9.715, -5.559, -18.8079, -9.1671, -13.7313, -21.2218, -27.8446, -26.905, -10.3011, -14.9059, -10.886, -17.2301, -4.979, -6.2257, -14.0457, -16.4952, -6.6445, -8.8685, -2.1329, 2.6953, -5.1839, -17.4737, -73.04, -42.5539, -51.9357, -34.1865, -37.6745, -35.8032, -42.5035, -30.3553, -30.0022, -18.9647, -20.3063, -21.2538, -8.7655, -15.75, -11.3395, -15.2641, -15.1801, -12.1821, 18.654, 16.6112, 15.2748, 7.2182, 2.3169, -0.9168, -6.5912, -5.1659, -0.6959, -17.9434, -13.6522, -24.5566, -24.7114, -38.39, -46.0368, -22.5279, -20.2081, -21.6061, -21.7678, -16.4465, -14.5808, -25.9054, -21.4444, -20.1778, -16.9497, -17.5693, -11.6728, -1.9885, -29.4179, -27.9799, -31.2394, -29.6102, -29.9415, -21.7939, -18.6805, -15.6663, -18.4043, -21.5805, 12.7407, 33.1054, 38.7428, 24.8456, -3.3074, 1.5191, 1.6477, 8.1852, 1.3487, -11.906, -14.2712, -14.0896, -9.3625, -26.5965], "thermo_temp": [null, 33.8914, 8.821, 9.7496, 8.821, 11.6066, 11.6066, 7.8925, 9.2853, 8.3568, 11.1424, 7.8925, 8.3568, 13.4637, 8.821, 6.4997, 10.6781, 7.4282, 7.8925, 20.4277, 9.2853, 11.1424, 13.928, 11.1424, 31.57, 10.6781, 6.4997, 13.9279, 13.928, 30.1772, 36.677, 20.4277, 10.6781, 9.2853, 8.8211, 17.6421, 29.713, 26.9274, 19.4991, 13.928, 12.5352, 18.1063, 20.4277, 10.6781, 35.7484, 12.5352, 25.5346, 32.4986, 26.9274, 16.2493, 32.3497, 24.5753, 58.6027, 21.2671, 23.6301, 17.4863, 24.5753, 17.9589, 21.7397, 25.5206, 12.7603, 14.1781, 15.5959, 23.6301, 21.7398, 19.3767, 25.5206, 10.3973, 24.1027, 27.8835, 16.0685, 19.3767, 14.1781, 11.8151, 15.1233, 23.1575, 8.5069, 20.7945, 25.9931, 28.8288, 18.4315, 36.3904, 28.8287, 12.2877, 21.7397, 15.5959, 70.8904, 34.9726, 38.2808, 18.4315, 28.8288, 33.0822, 25.0479, 11.3425, 15.5959, 11.8151, 14.6507, 23.1575, 12.2877, 22.2123, 12.7603, 12.3899, 13.5458, 36.2834, 43.0563, 12.5783, 24.1889, 19.8349, 12.0945, 11.1269, 14.9971, 11.6107, 7.7405, 19.8349, 13.5458, 20.3187, 16.9323, 22.2538, 32.897, 12.5783, 9.1918, 10.6431, 8.708, 8.2242, 15.4809, 30.4781, 9.6756, 15.4809, 11.6107, 9.1918, 20.3187, 7.7405, 32.897, 14.0296, 12.0945, 9.6756, 9.6756, 9.1918, 14.0296, 19.3512, 6.2891, 29.0267, 66.7615, 27.5754, 29.9943, 24.6727, 29.9943, 20.3187, 20.8025, 35.7997, 18.8674, 26.1241, 25.5, 21.5, 29.5, 37.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.0031, 11.0284, 10.4583, 10.0762, 10.6921, 10.3519, 9.6515, 9.8381, 9.4, 9.1259, 11.1808, 10.8361, 10.8918, 11.4439, 11.389, 15.0583, 14.2619, 12.8506, 13.0465, 13.2067, 16.2923, 19.9986, 20.0766, 18.3678, 16.7164, 15.2809, 15.7102, 18.2562, 19.8328, 19.7721, 18.7095, 17.5869, 17.6814, 18.1807, 16.8166, 20.2587, 18.8545, 20.069, 22.3289, 23.165, 21.9076, 23.8062, 23.946, 30.2472, 28.6145, 27.7082, 25.8497, 25.618, 24.2254, 23.7735, 24.0911, 22.031, 20.6032, 19.6928, 20.4086, 20.6507, 20.419, 21.3466, 19.3558, 20.2189, 21.6125, 20.6045, 20.3812, 19.2534, 17.901, 17.3959, 18.4435, 16.6368, 17.3928, 18.9565, 20.7514, 20.3296, 23.2498, 24.2641, 22.0866, 22.0235, 20.8549, 29.9522, 30.865, 32.2133, 29.7076, 29.5478, 30.1904, 29.2554, 25.9985, 24.1071, 21.8722, 20.5592, 21.0316, 19.4418, 19.9455, 18.6391, 17.5029, 16.7834, 20.3289, 24.4611, 22.3006, 22.6439, 22.1332, 20.308, 18.6387, 17.9766, 16.8192, 15.1685, 16.0169, 15.5676, 16.4315, 16.5225, 17.5646, 20.3523, 18.9388, 17.1666, 15.9805, 14.6583, 13.4884, 13.8507, 16.8739, 15.5651, 15.5498, 14.8336, 13.8078, 14.9916, 13.6732, 17.1685, 16.5978, 15.779, 14.6693, 13.7613, 12.9305, 13.1303, 14.2614, 12.8119, 15.76, 25.033, 25.4953, 26.3133, 26.015, 26.7385, 25.5713, 24.7042, 26.7216, 25.2935, 25.4446, 25.4546, 24.7356, 25.6019, 27.7652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8314, 1.0, 0.9585, 0.9648, 0.9645, 1.0332, 1.125, 1.066, 1.0319, 1.0125, 1.0771, 1.2276, 1.2466, 1.2678, 1.2095, 1.1799, 1.157, 1.1367, 1.195, 1.17, 1.0953, 1.1243, 1.0832, 1.0557, 1.0583, 0.9694, 0.9596, 0.9464, 0.9916, 0.9655, 0.9872, 1.032, 0.9556, 1.031, 1.0721, 1.0786, 1.0519, 1.1371, 1.019, 1.1733, 1.1706, 1.2092, 1.1512, 1.1607, 1.1805, 1.1606, 1.1647, 1.159, 1.1449, 1.1135, 1.1395, 1.1025, 1.1692, 1.0224, 0.9931, 0.9038, 0.9077, 0.9099, 0.9248, 0.8711, 0.9106, 0.8501, 0.8786, 0.9011, 0.8937, 0.8765, 0.9607, 0.9398, 0.9776, 1.0405, 1.043, 1.0, 0.8101, 0.8902, 0.855, 0.908, 0.8571, 0.8557, 0.8622, 0.8801, 0.8478, 0.8544, 0.8231, 0.8049, 0.8585, 0.8742, 1.0312, 0.9527, 0.9955, 0.9686, 1.1142, 1.1337, 1.1858, 1.1296, 1.1275, 1.0856, 1.0762, 1.085, 1.0478, 1.0071, 1.0035, 0.9696, 0.9597, 0.8453, 0.6613, 0.7419, 0.714, 0.7085, 0.7084, 0.7344, 0.7765, 0.7273, 0.7233, 0.8013, 0.7931, 0.8322, 0.8705, 1.0167, 0.9187, 0.8029, 0.7752, 0.7788, 0.7682, 0.7762, 0.7746, 0.8437, 0.8056, 0.809, 0.9461, 1.0625, 1.0889, 1.0222, 1.0352, 1.069, 1.093, 1.1056, 1.1015, 1.0432, 1.0325, 1.0323, 1.0595, 0.975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2645, 1.193, 1.0138, 1.0387, 1.0284, 0.8904, 0.8784, 0.8977, 0.9233, 0.9561, 0.7934, 0.7507, 0.7589, 0.7432, 0.7374, 0.6822, 0.7107, 0.793, 0.778, 0.8623, 0.8905, 0.8323, 0.8392, 0.8713, 0.9745, 1.0036, 1.0035, 1.0121, 0.9848, 1.1109, 0.9909, 0.9379, 0.9272, 0.832, 0.816, 0.8737, 0.8875, 0.8183, 0.8199, 0.7602, 0.7545, 0.7485, 0.7938, 0.7769, 0.8328, 0.803, 0.8712, 0.8952, 0.8899, 0.8644, 0.8933, 0.9138, 0.9469, 1.0172, 1.0052, 1.0597, 1.1231, 1.085, 1.0944, 1.1639, 1.0602, 1.0952, 1.1268, 1.0879, 1.0468, 1.0261, 1.0018, 0.9122, 0.9392, 0.9341, 0.8576, 0.9346, 0.993, 0.9386, 0.9705, 0.99, 0.9835, 1.0092, 1.0471, 1.0803, 1.0749, 1.1224, 1.1314, 1.0897, 1.0908, 1.0301, 1.0359, 1.1043, 1.0978, 0.9625, 0.8212, 0.9142, 0.7829, 0.8006, 0.8461, 0.8776, 0.8832, 0.9147, 0.9131, 0.939, 0.9283, 0.9369, 0.9652, 1.1373, 1.3105, 1.2016, 1.3011, 1.2892, 1.262, 1.2333, 1.1751, 1.1522, 1.2411, 1.1944, 1.194, 1.1973, 1.0804, 1.0167, 1.0526, 1.1591, 1.178, 1.1882, 1.1803, 1.1678, 1.1808, 1.1588, 1.1591, 1.0778, 0.842, 0.816, 0.8322, 0.8875, 0.9392, 0.8558, 0.8277, 0.7549, 0.7984, 0.8429, 0.8714, 0.8964, 0.8215, 0.9042], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -183653445.46, -157417238.97, -104048811.55, -103328669.8, -74169234.73, -67624662.6, -51876306.02, 35988581.68, 30847355.72, 13494562.95, 6260366.23, 3828034.64, 251155149.25, 192304996.97, 167514988.44, 172415118.51, 170722541.64, 282652217.09, 27266560.34, 73997739.72, 68503358.7, 44166842.91, 37079558.6, 95716628.75, -71769639.89, 7637208.85, -35483176.83, -49619821.77, -49905392.98, 21408740.81, -10606849.48, -18549072.57, 190606063.92, 131586054.26, 161157843.82, 253443988.41, 215368384.44, 166369792.76, 159004423.77, 160352420.31, 219791249.38, 210551275.57, 261396687.75, 236040798.53, 143885785.43, 132765266.88, 158617680.39, 74002209.48, 75049779.56, 90016596.67, 117902200.0, 28669296.45, 3843888.03, 12088287.17, -8756067.38, -3723611.91, -32693404.32, -89462640.95, -74336432.16, -62124516.21, -46343642.06, -46206567.26, -23551968.99, -23278848.43, -13154036.12, 22623198.88, -59403746.93, 79597468.98, 44605879.79, 328638672.52, 191412944.34, 189332841.72, 135550956.17, 103641304.71, -95609077.47, -49898123.07, 19884618.99, 1700345.15, -96244013.91, -4090653.08, -107208666.44, -83736593.89, -61798036.8, -47428458.79, -54108933.4, 5140158.1, 9646128.98, -73777898.22, -50858079.12, -40457286.35, -45501727.24, 154106255.37, 252350644.25, 201046558.17, 231208032.94, 165626980.49, 129755644.31, 103257451.48, 61208813.95, 58432782.08, 52650232.36, -670232.94, 3955525.84, -22108362.31, -49789048.29, -144853948.91, -3712042.9, -26463088.11, -32080739.54, -30321059.05, -28961063.0, -21524184.12, 28324834.09, -146548939.83, -113528664.48, -71078445.76, -79840575.51, -74346133.45, -3555576.13, -14805550.18, -197374868.51, -241459079.72, -220254503.93, -202643153.27, -186798849.17, -157514872.46, -92243917.72, -144391411.61, -145355076.6, 111248156.76, 1184531294.49, 1071675443.72, 891718191.04, 729919345.04, 518679184.53, 477658539.9, 371355131.21, 493417965.72, 380597206.4, 242210292.68, 293683744.78, 240073699.24, 263496933.49, -90232187.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1845, 11.7691, 6.3488, 4.3409, 3.8998, 26.939, 23.3641, 25.2792, 29.771, 32.8003, 47.0881, 16.5743, 25.523, 26.1497, 15.2627, 13.7306, 28.8309, -0.1741, 10.2951, -0.4411, -7.9505, -9.6219, 6.2211, -1.4857, -7.7068, 19.9634, 9.6219, 20.4161, 31.7906, 29.1442, 21.0428, 25.307, 29.132, 41.3931, 39.6678, 51.3882, 50.5772, 32.2333, 33.1337, 49.7377, 30.0529, 32.3094, 38.2036, 45.2129, 22.2542, 13.1347, 13.6374, 8.8536, 9.674, -0.6115, -14.9933, -14.6034, -14.1072, -17.4863, -22.1887, -14.4144, -14.5798, -6.3801, 2.6229, -18.077, -0.7089, -9.1094, 25.3197, 4.2889, 17.3918, -0.319, -9.2394, -46.9412, -38.2335, -23.0394, -27.4464, -43.6921, -33.224, -45.0154, -41.8608, -38.1154, -35.3743, -38.9188, -23.2166, -20.8536, -31.9243, -26.3121, -22.4043, -23.1073, 8.63, 23.1795, 17.803, 31.2944, 17.9385, 11.3833, 7.2138, -2.9563, 0.0873, 0.0007, -17.6548, -16.1856, -23.4663, -32.9835, -47.8527, -28.6163, -32.5695, -35.8359, -36.1504, -37.0091, -32.8244, -16.1945, -43.8425, -35.7755, -25.3863, -28.0834, -28.1559, -9.8933, -11.0785, -25.7129, -34.6749, -31.4335, -31.7722, -29.4863, -27.6238, -15.0093, -24.4913, -29.5589, -5.0071, 33.7073, 45.185, 37.2268, 30.3692, 12.4331, 19.6051, 10.4133, 26.3781, 14.5013, -3.7493, 10.8551, 7.8189, 13.5593, -17.5466], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1888924.1339, -6619742.5553, -8518196.5625, -6067096.6293, -6275756.2901, -303730.0645, -3120369.3927, -1886708.5818, -3032496.299, -362284.7045, 10051083.1292, 10901474.1437, 7843032.7376, 3333152.8897, 2414874.3814, 18141396.6851, 23724303.7868, 24770556.4421, 18336260.144, 18038699.6856, 31017898.0836, 20023006.5116, 18024754.0514, 14086180.6397, 8091995.88, 3529608.8857, 9862258.8529, 795250.8543, 5708128.966, 4798637.621, 480322.3665, -11375079.6666, -7953457.9714, -14250042.4616, -17503133.026, -6448291.5602, -5250227.051, 1623910.4267, 10943265.2845, 13142419.4466, 8290307.2217, 9815069.6768, 11291221.8004, 23387337.247, 24552001.9019, 33622656.347, 36057981.7393, 29236843.6405, 24791420.4453, 25770029.4669, 14703139.5698, 13503790.2138, 14924209.8778, 23749680.6606, 18737008.6453, 13655624.7758, 6545090.816, 5961022.4854, 8420501.2151, 4377152.7868, -6672240.1478, -6683928.6017, -3701559.5383, -5236876.4514, -6833304.8463, -7353285.5647, -6154157.0477, -3428660.0901, 2966456.9913, 619536.7467, 9406438.0758, 8991175.2169, 26752085.073, 27381779.3463, 29132295.1229, 24316887.6512, 20136320.3968, 14978612.7608, 2411073.5625, 2032657.4083, 2198738.078, -8745616.974, -16122809.0091, -18346373.3255, -17588158.6108, -11974802.3463, -11723613.0657, -14088462.2678, -8985218.4484, -4180966.02, -11281226.3927, -14841029.1574, -10159287.7021, -6430585.7651, 6404432.3457, -2431107.5787, -10326432.3907, -11096734.0874, -12511832.7412, -13510029.3948, -14881519.0782, -20373487.8507, -22909088.6053, -24815997.1772, -27732894.6246, -29086446.3879, -28113991.8707, -29989601.105, -37407635.8521, -25179914.1532, -23385237.7478, -25364307.2994, -25640542.5186, -22409191.2817, -18603281.7677, -7279717.7625, -14059957.5028, -17385678.6117, -14649671.4814, -15497407.3696, -15294791.361, -9197204.9925, -11279845.1392, -17358382.1434, -27774814.1714, -26451902.8561, -21931183.9402, -15574186.0735, -15020705.1288, -8053515.9537, -17458152.4075, -27364766.1926, -11202807.2325, 7268354.5147, 15627268.8381, 2168141.8487, -13112825.5743, -17032090.449, -14367760.6156, -18538029.285, -24978219.0832, -29298289.5631, -37450089.6016, -31761874.9735, -20208520.3247, -10843525.126, -12951316.9379], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.72, 52.63, 60.83, 59.78, 58.47, 69.72, 70.92, 67.07, 60.44, 54.14, 65.92, 75.45, 75.16, 75.13, 75.64, 81.78, 70.59, 64.48, 69.31, 65.1, 60.21, 64.48, 61.32, 58.44, 48.86, 39.51, 35.39, 35.7, 35.28, 25.45, 38.31, 39.28, 41.71, 50.15, 55.16, 49.95, 51.5, 61.13, 58.77, 66.17, 74.12, 74.82, 68.8, 67.4, 65.81, 71.4, 66.49, 64.82, 65.44, 62.96, 62.91, 62.95, 63.23, 60.48, 52.55, 44.04, 43.21, 49.02, 48.26, 42.39, 47.27, 40.59, 35.28, 44.48, 43.85, 47.08, 49.78, 55.92, 54.53, 61.34, 65.43, 61.16, 56.07, 60.8, 54.68, 60.4, 54.73, 57.03, 54.72, 51.05, 56.36, 51.03, 53.64, 54.03, 58.59, 54.38, 59.27, 53.38, 55.03, 57.58, 69.43, 62.38, 72.42, 67.13, 62.54, 57.71, 57.17, 55.92, 54.09, 57.86, 57.08, 56.63, 56.43, 45.63, 38.19, 47.31, 39.07, 39.52, 39.95, 43.68, 51.79, 43.97, 39.67, 46.92, 41.84, 43.22, 49.87, 59.14, 44.54, 34.45, 32.57, 32.84, 32.53, 33.65, 32.38, 32.76, 32.98, 37.43, 59.03, 63.06, 65.11, 58.2, 59.12, 64.57, 65.18, 71.1, 70.08, 66.26, 67.16, 66.5, 70.69, 62.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.915, -80.3058, -37.0936, -35.2362, 35.3745, -10.718, 36.2171, -5.6619, -28.3262, 16.9659, 128.827, 91.2404, -51.4374, -24.8506, 1.2919, 146.5518, 144.8017, 117.3412, -49.964, -65.8389, -70.1028, 105.7712, 93.2407, 79.8607, -49.1323, -64.1674, 449.8665, 11.3126, -7.4234, -66.8529, -16.3029, -31.2251, 90.5546, 275.3856, 140.3548, -39.6124, -44.1012, -14.5443, 28.3131, 126.6825, 4.328, 10.0737, -15.0411, 25.9972, -62.6888, 25.6386, -41.0051, -53.7987, 7.0643, 74.496, -11.1821, -8.6417, -12.9403, -60.1801, -46.1839, 2.5144, 40.5071, 18.1486, -22.9573, -69.5575, -7.8908, 8.312, -80.3679, -6.3454, 32.2112, 64.9156, -47.977, 215.5957, 39.699, -46.3639, -70.0095, -60.6091, 90.7722, 262.5424, 95.1411, -9.7605, 560.2161, 119.7287, 116.2167, -43.7544, 60.4936, -53.5688, -37.6694, 56.3375, 148.2843, 384.4466, -16.4714, -30.8445, -36.7125, 114.6706, 85.3782, -68.3231, -49.8994, -40.0211, -54.0125, -47.3652, 8.9984, -51.5006, -64.1374, -59.1014, -35.658, 12.3776, 8.538, -22.4774, -27.1585, 103.4988, -38.1519, 12.7529, 5.4587, -44.7424, 37.0794, 228.4668, 135.5693, 71.8277, 89.8068, -30.4515, 20.5084, -1.0372, 14.9979, 11.768, 182.8134, 9.0424, 65.3761, 136.2506, -4.7532, 6.0305, 9.9465, 120.1766, 559.7608, 70.2624, 89.727, 21.9413, -29.211, -28.4984, -36.3469, 225.0372, 7.6772, 70.1757, 51.8515, -5.0534, 140.1832, 4.1683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 23.68, 23.76, 23.0, 31.66, 31.86, 31.81, 32.13, 32.19, 34.36, 39.64, 39.67, 39.66, 40.51, 40.3, 40.89, 46.91, 47.36, 48.21, 46.7, 46.73, 47.79, 48.17, 48.36, 48.51, 49.05, 49.55, 50.36, 50.32, 48.83, 43.86, 43.37, 43.99, 43.25, 43.63, 42.44, 37.38, 36.76, 36.35, 37.21, 36.99, 35.52, 34.61, 36.39, 29.54, 28.29, 27.75, 25.6, 26.4, 27.41, 27.21, 27.04, 25.64, 25.68, 24.53, 24.41, 23.37, 23.91, 24.58, 25.9, 26.18, 32.78, 34.47, 33.8, 35.11, 35.48, 50.35, 50.85, 52.14, 51.64, 52.98, 53.7, 54.23, 54.33, 54.08, 54.15, 53.73, 54.83, 53.65, 52.83, 53.01, 48.13, 47.14, 52.48, 52.4, 52.24, 37.14, 38.15, 37.22, 37.11, 35.19, 34.58, 32.72, 35.42, 35.42, 35.88, 36.56, 38.63, 41.53, 40.64, 40.5, 40.46, 40.41, 32.74, 33.58, 41.31, 39.83, 40.37, 40.41, 40.41, 43.68, 43.49, 46.87, 46.84, 46.6, 46.57, 46.3, 43.63, 43.22, 44.28, 44.56, 52.76, 67.38, 67.99, 67.47, 61.74, 63.62, 63.7, 63.95, 65.08, 64.39, 66.35, 64.32, 62.78, 62.74, 68.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 0.6755, 0.6069, 0.5843, 1.2557, 1.1191, 1.1442, 1.288, 1.3347, 1.666, 0.8644, 1.0448, 1.0485, 0.8257, 0.7901, 1.1194, 0.4616, 0.6943, 0.4938, 0.3678, 0.3519, 0.6927, 0.5381, 0.4536, 1.0548, 0.8277, 0.9972, 1.2329, 1.138, 0.9473, 0.975, 0.9983, 1.1124, 1.1013, 1.2502, 1.2255, 0.9141, 0.9251, 1.1558, 0.8718, 0.9118, 1.0041, 1.1027, 0.7748, 0.6362, 0.6516, 0.5802, 0.5956, 0.4385, 0.2388, 0.268, 0.2965, 0.3697, 0.3001, 0.4268, 0.4199, 0.5523, 0.6883, 0.3315, 0.6079, 0.4619, 0.9688, 0.6058, 0.7562, 0.4702, 0.3335, -0.3279, -0.1395, 0.1145, 0.0817, -0.0919, 0.0893, -0.0326, 0.0284, 0.0958, 0.1434, 0.1021, 0.3291, 0.3611, 0.2006, 0.2824, 0.3131, 0.2717, 0.7264, 0.8496, 0.7445, 0.9233, 0.7138, 0.6103, 0.547, 0.403, 0.4604, 0.4926, 0.2271, 0.2867, 0.195, 0.0638, -0.2137, 0.1147, 0.0783, 0.0473, 0.0656, 0.0722, 0.1511, 0.3885, -0.0829, 0.025, 0.1659, 0.1005, 0.087, 0.418, 0.3801, 0.0307, -0.1388, -0.121, -0.1528, -0.1746, -0.1058, 0.1683, 0.0037, -0.0847, 0.432, 1.1917, 1.3239, 1.1661, 1.0079, 0.6924, 0.788, 0.6324, 0.8554, 0.6579, 0.3824, 0.6092, 0.5709, 0.659, 0.2352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3559, 5.4537, 5.649, 5.6619, 3.7784, 3.7679, 9.6678, 9.3717, 9.1229, 8.986, 8.9014, 15.8535, 14.7392, 13.731, 15.5728, 16.3333, 21.2302, 20.0611, 18.5617, 16.9738, 16.136, 15.2617, 13.7345, 12.525, 10.7481, 10.7296, 10.8769, 11.2004, 11.1739, 11.4988, 9.5429, 10.8029, 10.7255, 11.2317, 16.3618, 15.776, 15.5915, 14.5842, 14.3687, 16.8759, 16.084, 17.7897, 17.0271, 15.1968, 12.8413, 13.1165, 11.4711, 10.1367, 9.3794, 10.3458, 9.1058, 8.1252, 7.2215, 6.9968, 6.8447, 7.4133, 8.5615, 9.2564, 9.9578, 10.7182, 11.4424, 11.9686, 12.5718, 7.9308, 6.3822, 6.8354, 6.1998, 6.3695, 12.0227, 11.8902, 11.2614, 10.8837, 10.7532, 13.1007, 14.6248, 15.5854, 16.6596, 18.4589, 19.8495, 21.3421, 22.8805, 24.1556, 23.0194, 24.3499, 20.5682, 18.459, 8.4509, 8.3712, 8.4713, 6.8584, 12.0192, 15.3109, 14.8816, 16.6886, 15.7477, 14.9133, 14.1491, 13.3344, 12.9717, 12.6013, 12.2494, 11.9889, 12.0748, 12.484, 14.9069, 16.3387, 17.7912, 15.8105, 15.3642, 15.4782, 15.144, 15.6173, 17.2528, 13.4298, 14.2414, 12.5059, 9.4437, 9.3804, 9.1467, 10.3061, 12.0984, 13.7285, 15.4431, 17.1984, 18.7749, 15.5547, 16.6116, 18.0348, 18.4034, 25.2545, 28.8844, 28.5935, 28.2759, 27.5886, 26.3448, 25.0822, 23.3322, 21.3666, 19.7192, 18.1972, 15.8659, 12.3186, 11.7022], "mkt_dynamics": [0.247097, -0.002638, -0.482592, -0.845793, -1.015026, -1.133674, -1.122117, -1.123497, -1.050883, -1.010783, -1.011692, -0.989304, -1.077797, -1.136502, -0.951855, -0.769421, -0.427529, -0.201204, 0.014467, 0.41531, 0.708773, 0.847986, 0.825536, 0.622288, 0.743584, 1.081205, 1.267976, 1.55157, 1.542509, 1.588102, 1.606691, 1.492711, 1.278004, 0.903892, 0.666716, 0.620302, 0.390663, 0.2934, 0.088348, -0.360005, -0.503188, -0.644217, -0.672674, -0.721169, -0.390682, -0.272744, 0.008306, 0.610271, 0.663329, 0.793922, 0.881183, 0.831342, 0.983861, 1.278244, 1.487891, 1.549203, 1.388226, 1.215191, 1.078331, 0.948491, 0.860263, 0.776096, 0.750834, 0.538932, 0.239357, -0.007911, -0.3867, -0.637872, -0.743144, -0.885902, -0.977278, -1.036192, -1.08992, -1.191687, -1.290084, -1.257406, -1.20357, -0.855449, -0.723575, -0.354337, -0.141781, 0.158629, 0.462246, 0.505695, 0.587723, 0.22631, -0.080822, -0.417239, -0.623832, -0.817586, -0.85425, -0.819883, -0.793368, -0.811701, -0.828093, -0.946364, -1.080462, -1.00013, -0.867273, -0.619453, -0.296109, -0.073367, -0.004506, 0.311554, 0.658491, 0.80533, 1.129709, 1.030351, 0.78751, 0.710003, 0.486957, 0.313393, 0.181704, 0.00391, -0.169236, -0.305441, -0.491001, -0.625874, -0.645061, -0.679265, -0.763386, -0.812631, -0.961176, -1.083031, -0.853561, -0.734772, -0.676307, -0.487543, -0.596238, -0.620084, -0.322721, -0.075489, 0.121964, 0.249348, 0.130493, -0.230611, -0.515869, -0.766561, -0.918826, -0.817922, -0.833884, -0.398654, 0.260174, 0.737567, 1.359745, 1.526805, 1.322115, 1.194684, 1.027297, 1.017448, 0.922292, 0.733285, 0.616636, 0.378083, 0.320218, 0.162209], "market_activity_top_line": [198.983735, 193.048776, 191.193342, 189.933096, 187.841012, 185.744066, 183.6317, 182.623017, 181.886644, 181.228614, 179.918268, 178.412531, 177.168656, 175.914596, 175.102574, 173.935913, 173.090769, 172.152485, 171.324946, 171.90197, 176.45177, 177.349351, 177.070795, 176.08036, 183.94192, 189.636906, 195.20809, 201.862557, 207.836107, 217.709481, 215.914323, 217.152364, 218.111844, 215.635764, 214.397721, 218.049941, 214.245779, 213.519838, 211.080332, 208.382169, 207.4868, 208.130138, 207.944432, 207.219293, 212.416854, 217.183313, 223.930636, 235.011103, 242.748855, 244.420211, 247.120043, 249.648162, 255.61396, 261.625074, 271.21084, 278.930012, 278.488918, 277.9218, 283.151933, 281.797134, 282.458779, 286.271104, 291.879321, 289.736859, 285.766988, 284.205972, 282.513196, 281.035241, 279.080247, 276.803302, 274.532558, 272.291072, 270.414165, 269.124452, 268.652369, 268.06359, 267.918497, 268.285754, 267.20211, 267.213538, 266.589499, 273.54234, 274.519057, 279.182068, 275.747823, 270.268498, 263.299575, 259.574654, 256.902671, 254.04368, 250.183584, 247.108111, 243.351683, 239.938781, 236.857209, 234.024643, 231.015232, 229.082135, 227.374667, 224.953723, 222.913909, 221.037374, 219.008592, 219.060037, 226.051476, 232.85898, 242.437803, 244.663188, 242.212039, 238.341808, 234.615244, 233.524543, 232.451432, 227.771968, 225.225856, 223.674427, 221.150877, 216.665198, 214.818143, 212.979721, 210.964703, 208.931074, 206.870031, 205.037141, 204.023247, 201.123228, 198.557192, 196.430485, 194.043244, 191.597233, 190.287464, 188.87046, 186.136328, 182.715542, 179.355099, 175.92807, 172.462547, 169.311221, 167.131614, 164.449502, 161.560352, 160.392, 164.710637, 184.803596, 199.155707, 206.670409, 203.445216, 200.607045, 195.253224, 198.006366, 198.534124, 194.611114, 193.142919, 191.532672, 191.699389, 187.419625], "market_activity_min_gap": [4.013456, 3.208938, -1.366551, -3.61946, -6.00231, -6.8164, -7.053065, -7.270293, -7.241982, -6.84562, -8.084528, -9.624734, -10.389502, -10.924982, -10.022705, -9.613181, -8.965816, -8.675396, -8.179847, -6.775048, -5.719269, -4.741151, -3.814734, -3.018368, -1.542062, -0.795196, 0.130646, 1.105482, 2.34252, 3.828819, 4.551872, 4.999417, 5.418134, 5.760135, 5.895962, 6.24928, 6.086085, 6.066757, 5.897904, 5.619847, 3.523908, 4.346434, 3.775379, 2.828775, 3.859451, 3.600743, 3.53509, 3.627909, 3.64598, 3.72453, 3.815314, 3.792153, 3.858278, 3.869232, 4.411915, 4.855767, 5.034888, 5.31366, 5.840512, 6.397324, 6.541542, 6.873795, 7.278914, 7.272743, 7.109778, 7.153719, 6.716768, 6.403131, 5.800272, 2.407735, -0.526994, -2.497173, -3.548678, -4.740359, -4.362957, -4.376184, -4.12813, -3.335136, -3.748512, -3.221905, -3.251631, -2.567902, -2.434585, -1.962355, -1.727763, -1.658037, -8.524494, -13.537169, -15.21804, -16.19185, -18.000729, -17.218949, -18.124145, -18.689474, -18.397155, -17.439549, -17.21099, -14.852051, -13.722534, -13.490845, -12.836437, -12.131715, -11.809964, -9.722091, -8.272006, -6.94755, -5.057324, -3.484895, -2.759515, -2.155271, -1.773841, -0.798322, -0.034164, 0.144479, -0.702517, -2.117037, -5.230894, -10.233215, -11.176726, -12.202657, -13.19719, -13.477487, -13.706985, -13.660148, -11.767374, -14.04119, -15.489598, -15.511059, -16.148748, -16.905058, -14.226673, -13.066004, -14.407461, -17.292006, -19.661523, -22.15003, -23.662676, -23.668276, -21.001962, -20.232157, -20.446372, -16.731656, -10.169767, -5.865649, -3.147518, -1.101672, -0.339862, 0.166005, 0.792589, 1.63647, 2.170306, 2.346723, 2.770073, 3.20008, 3.981194, 3.650047], "market_activity": [null, null, null, null, -16.3695, -13.817675, -14.308663, -14.851081, -14.166741, -12.80112, -11.952585, -13.109943, -15.463371, -18.508836, -20.316818, -21.451784, -21.855567, -22.140883, -22.650392, -19.830996, -6.935248, 3.616451, 10.367001, 11.451225, 22.686163, 39.177381, 59.860841, 74.99937, 86.963885, 93.481943, 96.740971, 91.857236, 82.995818, 63.983534, 52.860092, 50.993896, 40.973948, 36.122224, 29.638112, 16.725981, 11.87139, 10.069895, 10.489673, 11.491011, 21.201131, 32.696565, 49.554883, 69.539541, 82.537871, 88.59586, 91.726855, 83.192428, 78.148314, 81.254382, 89.420641, 94.71032, 94.19706, 87.301755, 79.397003, 67.207301, 62.082876, 63.373763, 64.209681, 63.455041, 55.427895, 44.864373, 31.041311, 22.529156, 17.580628, 12.160964, 6.615982, 1.191741, -3.43858, -6.52999, -7.23187, -7.051635, -6.034817, -4.229809, -4.460629, -4.46834, -5.42652, 2.925165, 9.401658, 19.026129, 19.882589, 6.75652, -9.280265, -21.023108, -27.119779, -30.665139, -32.39537, -33.089235, -34.817517, -36.094584, -37.146667, -37.946058, -38.214929, -36.99549, -35.16567, -34.43331, -33.51308, -33.194315, -33.444207, -30.983304, -15.519677, 6.237287, 35.005043, 51.403547, 50.933523, 37.455637, 15.638743, 2.296872, -2.778889, -7.62372, -9.43011, -10.722405, -14.356477, -18.286464, -20.066282, -21.802816, -23.111758, -21.899379, -22.551264, -23.766257, -23.792654, -25.975352, -28.816301, -31.276175, -34.841588, -36.847594, -36.455772, -35.488086, -35.556143, -36.958871, -39.203586, -40.325943, -40.887121, -41.167711, -41.308005, -41.378153, -41.413226, -41.430763, -29.917207, 20.336222, 56.972936, 78.486468, 89.243234, 87.846592, 57.255521, 38.10891, 32.92908, 25.974615, 25.646308, 18.668754, 14.845327, 8.907813], "market_activity_raw": [null, null, null, null, -16.3695, -11.26585, -14.79965, -15.3935, -13.4824, -11.4355, -11.10405, -14.2673, -17.8168, -21.5543, -22.1248, -22.58675, -22.25935, -22.4262, -23.1599, -17.0116, 5.9605, 14.16815, 17.11755, 12.53545, 33.9211, 55.6686, 80.5443, 90.1379, 98.9284, 100.0, 100.0, 86.9735, 74.1344, 44.97125, 41.73665, 49.1277, 30.954, 31.2705, 23.154, 3.81385, 7.0168, 8.2684, 10.90945, 12.49235, 30.91125, 44.192, 66.4132, 89.5242, 95.5362, 94.65385, 94.85785, 74.658, 73.1042, 84.36045, 97.5869, 100.0, 93.6838, 80.40645, 71.49225, 55.0176, 56.95845, 64.66465, 65.0456, 62.7004, 47.40075, 34.30085, 17.21825, 14.017, 12.6321, 6.7413, 1.071, -4.2325, -8.0689, -9.6214, -7.93375, -6.8714, -5.018, -2.4248, -4.69145, -4.47605, -6.3847, 11.27685, 15.87815, 28.6506, 20.73905, -6.36955, -25.31705, -32.76595, -33.21645, -34.2105, -34.1256, -33.7831, -36.5458, -37.37165, -38.19875, -38.74545, -38.4838, -35.77605, -33.33585, -33.70095, -32.59285, -32.87555, -33.6941, -28.5224, -0.05605, 27.99425, 63.7728, 67.80205, 50.4635, 23.97775, -6.17815, -11.045, -7.85465, -12.46855, -11.2365, -12.0147, -17.99055, -22.21645, -21.8461, -23.53935, -24.4207, -20.687, -23.20315, -24.98125, -23.81905, -28.15805, -31.65725, -33.73605, -38.407, -38.8536, -36.06395, -34.5204, -35.6242, -38.3616, -41.4483, -41.4483, -41.4483, -41.4483, -41.4483, -41.4483, -41.4483, -41.4483, -18.40365, 70.58965, 93.60965, 100.0, 100.0, 86.44995, 26.66445, 18.9623, 27.74925, 19.02015, 25.318, 11.6912, 11.0219, 2.9703], "market_activity_distance": [9.746666, 6.262524, 5.085745, 4.36667, 3.383428, 2.60841, 1.631413, 1.228715, 0.720879, 0.156106, -0.446321, -1.090811, -1.866273, -2.621521, -3.279817, -3.743007, -3.99108, -4.339733, -4.572167, -4.092306, -1.273652, -0.205489, 0.27024, 0.242672, 4.779018, 7.909903, 11.058285, 14.531565, 17.714086, 22.543554, 21.153178, 20.736535, 20.12273, 17.964782, 16.351725, 17.055744, 14.339129, 13.055332, 11.117199, 9.216365, 8.115704, 7.454457, 6.57519, 5.508965, 6.99197, 8.312109, 10.458016, 14.309372, 16.485964, 16.16652, 16.240373, 16.022283, 17.100635, 18.10205, 20.901782, 22.709436, 21.266048, 19.884441, 20.768615, 19.444983, 18.437528, 18.794233, 19.764326, 17.720783, 15.091159, 13.693203, 11.904703, 10.382347, 8.708623, 7.043801, 5.380052, 3.966352, 2.566489, 1.419282, 0.912955, 0.256048, -0.185713, -0.327115, -0.744486, -1.06009, -1.434881, 0.620037, 0.909144, 2.457073, 1.437181, -0.190926, -1.943054, -2.552754, -2.715851, -3.075742, -3.551404, -3.74325, -3.921206, -4.220203, -4.519653, -4.717569, -4.973746, -4.955935, -4.993715, -5.351114, -5.602445, -5.794551, -5.951565, -5.696122, -2.507773, 0.683303, 4.986317, 6.445071, 5.635554, 4.519766, 3.465565, 4.046996, 4.277993, 3.323247, 3.004593, 3.10455, 2.078206, 0.574391, 0.257373, -0.07225, -0.701283, -1.181072, -1.861747, -2.453628, -2.808564, -3.59001, -4.359662, -4.795547, -5.260154, -5.920073, -6.214715, -6.511865, -7.198543, -7.581434, -7.730803, -7.943524, -7.875703, -7.86055, -7.611615, -7.519666, -7.602645, -7.053607, -4.102902, 7.454291, 15.788487, 20.112466, 18.360072, 16.185674, 13.116593, 14.27387, 14.312484, 12.168247, 11.076224, 10.010664, 10.07437, 7.605973], "market_activity_roc": [null, null, null, null, -5.599816, -3.783868, -3.954971, -3.848765, -3.169898, -2.431007, -2.022217, -2.305562, -2.593917, -2.932218, -2.676601, -2.509139, -2.301698, -2.138601, -2.15738, -1.169363, 1.941756, 3.018757, 3.353773, 2.430682, 4.244871, 6.928447, 10.242962, 14.64229, 12.990072, 14.803329, 10.607262, 7.574365, 4.944154, -0.952516, -0.702409, 0.41334, -1.772515, -0.98125, -1.547306, -4.433742, -3.154778, -2.524215, -1.485643, -0.55805, 2.376081, 4.349766, 7.687729, 13.411787, 14.27947, 12.540972, 10.355621, 6.228241, 5.299759, 7.039051, 9.748621, 11.729247, 8.949025, 6.229038, 4.402882, 1.0279, 1.425501, 3.004192, 3.082228, 2.817532, 1.171218, -0.72139, -3.208903, -3.003283, -2.339928, -2.604685, -2.824873, -3.111414, -3.105229, -2.774118, -2.141891, -1.55256, -0.922906, -0.311639, -0.539827, -0.317108, -0.496046, 1.959324, 2.738357, 4.479013, 3.435366, -1.196832, -4.086959, -7.023164, -6.834198, -6.003222, -4.981395, -4.802681, -5.274756, -5.552155, -5.326638, -5.294633, -5.069392, -4.524757, -4.003485, -3.876053, -3.506835, -3.511737, -3.679423, -2.619955, 1.407524, 5.348239, 10.69785, 11.687732, 7.149063, 2.35457, -3.226625, -4.552644, -4.029778, -4.43474, -4.002037, -4.218022, -4.861469, -4.876267, -4.621012, -4.781372, -4.605984, -3.56962, -3.699926, -3.729266, -3.29034, -3.737044, -4.018387, -4.197608, -4.891601, -4.736397, -4.16491, -3.848703, -4.074822, -4.635605, -5.745184, -6.852522, -7.346111, -7.336169, -6.815243, -6.52458, -6.321486, -5.267944, -1.448545, 12.377109, 23.270162, 28.853315, 23.516744, 8.551483, -1.959514, -4.192203, -2.413963, -2.988894, -1.080804, -3.269437, -3.4426, -3.695313], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2533, 2.3544, 1.1219, 2.3069, 14.3927, 12.4737, 6.3472, 4.3829, 3.5038, 19.2347, 14.8154, 14.0793, 15.6514, 15.4799, 19.3439, 1.0087, 4.2889, 4.4277, -0.0887, -0.2935, 5.2923, -6.7147, -2.0927, -5.0117, -6.4841, -6.0789, 0.5123, -2.0607, -3.2766, 6.7976, 2.4246, 5.0566, 8.3344, 7.0412, 3.0257, 3.9396, 4.5843, 7.2404, 6.9944, 9.0431, 8.3747, -0.3253, 0.5241, 4.6402, -2.2358, -0.8197, 1.2569, 3.1433, -4.5384, -6.6633, -5.2462, -5.994, -4.7442, -8.0463, -11.9134, -10.1343, -8.5837, -5.7839, -7.0841, -2.9155, -2.9428, 1.0723, 4.5693, -5.3999, 1.7074, -1.8916, 8.3793, 0.0687, 2.8155, -2.8205, -4.9491, -14.8626, -10.8616, -5.5307, -5.7899, -8.2246, -4.3893, -6.2567, -4.8418, -3.4336, -2.4991, -3.3532, 2.0425, 2.2555, -1.3992, 0.3473, 0.6824, -0.5439, 10.0239, 11.8421, 8.2524, 11.1041, 5.3162, 2.5707, 0.9713, -2.2175, -0.7519, 0.0417, -5.5452, -3.8525, -5.5662, -7.7187, -11.6728, -3.6078, -4.2101, -4.6281, -4.271, -4.1002, -2.1148, 3.7918, -5.1378, -2.7801, 0.0866, -1.4156, -1.9115, 5.4933, 3.9462, -2.8719, -5.4183, -5.1466, -5.509, -5.7018, -4.4129, 2.2335, -1.167, -2.7014, 8.2408, 20.298, 20.339, 16.2838, 12.0846, 4.84, 6.1793, 2.6254, 6.6087, 2.1135, -3.2556, 1.2605, 0.5291, 2.3392, -6.0847], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508535, 0.508535, 0.352048, 0.205952, 0.107789, 0.437504, 0.604892, 0.725667, 0.827434, 0.888495, 0.819916, 0.657771, 0.688773, 0.717089, 0.625886, 0.490715, 0.459587, 0.28422, 0.235553, 0.132671, -0.018929, -0.155598, -0.135919, -0.162407, -0.211952, 0.045727, 0.130382, 0.248378, 0.384213, 0.477454, 0.484118, 0.490142, 0.506908, 0.551387, 0.601412, 0.658921, 0.706461, 0.667167, 0.598765, 0.57614, 0.525478, 0.505417, 0.489102, 0.476918, 0.354584, 0.197401, 0.091129, -0.011653, -0.071145, -0.182654, -0.358003, -0.439425, -0.482129, -0.496817, -0.553984, -0.525267, -0.510787, -0.426243, -0.290651, -0.359526, -0.260663, -0.267528, -0.000519, 0.061706, 0.20076, 0.161595, 0.051815, -0.190446, -0.333278, -0.377228, -0.457984, -0.52039, -0.543222, -0.565714, -0.547422, -0.50079, -0.417127, -0.365284, -0.250902, -0.157751, -0.118129, -0.077218, -0.079778, -0.138455, 0.035708, 0.278889, 0.399887, 0.507452, 0.504983, 0.456326, 0.378098, 0.248595, 0.178784, 0.130193, -0.054785, -0.167182, -0.291764, -0.43954, -0.578763, -0.620091, -0.657773, -0.684267, -0.668559, -0.629672, -0.574575, -0.421442, -0.442012, -0.436755, -0.393228, -0.42036, -0.456857, -0.341055, -0.252101, -0.285073, -0.290969, -0.287039, -0.298443, -0.306055, -0.325857, -0.269884, -0.257156, -0.262182, -0.090997, 0.306158, 0.569184, 0.715882, 0.766069, 0.714591, 0.710703, 0.668218, 0.702605, 0.672507, 0.543238, 0.416248, 0.319066, 0.282978, 0.117396], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0149, 0.0169, 0.0146, 0.0127, 0.019, 0.024, 0.04, 0.053, 0.0645, 0.0755, 0.083, 0.1015, 0.13, 0.1635, 0.1895, 0.2155, 0.244, 0.2935, 0.3575, 0.4295, 0.511, 0.5845, 0.65, 0.7135, 0.778, 0.8415, 0.89, 0.9225, 0.916, 0.891, 0.849, 0.79, 0.725, 0.6595, 0.592, 0.526, 0.4765, 0.435, 0.435, 0.456, 0.496, 0.555, 0.622, 0.689, 0.7575, 0.828, 0.8845, 0.931, 0.96, 0.9775, 0.986, 0.987, 0.9865, 0.9855, 0.985, 0.981, 0.974, 0.957, 0.937, 0.916, 0.873, 0.8145, 0.743, 0.6645, 0.587, 0.5125, 0.4425, 0.3835, 0.332, 0.299, 0.2805, 0.2865, 0.305, 0.345, 0.387, 0.439, 0.48, 0.5085, 0.5195, 0.5035, 0.4895, 0.4655, 0.4325, 0.378, 0.316, 0.2425, 0.1785, 0.128, 0.092, 0.0705, 0.056, 0.041, 0.034, 0.0325, 0.033, 0.0505, 0.081, 0.1085, 0.144, 0.167, 0.189, 0.216, 0.232, 0.2435, 0.2525, 0.2405, 0.213, 0.1845, 0.1475, 0.1195, 0.09, 0.058, 0.037, 0.021, 0.0095, 0.006, 0.0085, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.019, 0.026, 0.031, 0.032, 0.0275, 0.0235, 0.021, 0.02, 0.022, 0.0235, 0.0205, 0.018, 0.042, 0.0865, 0.137, 0.196, 0.245, 0.297, 0.3405, 0.391, 0.4345, 0.4675, 0.474, 0.458, 0.4415, 0.412], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.106038, -13.775647, -13.735407, -10.727715, -13.711978, -14.51375, -11.087227, -10.473293, -9.512187, -9.496323, -12.219311, -11.867306, -11.060243, -11.138774, -9.72795, -12.677663, -10.759231, -11.241157, -11.797052, -3.022689, -4.75551, -6.176618, -6.976711, -7.979222, 4.831959, 3.029143, 4.287791, 5.785555, 6.747449, 16.123277, -2.242851, 3.214084, 1.438499, -2.710951, -3.216022, 2.252442, -4.74504, -2.071171, -7.077666, -11.412497, -14.007465, -7.621191, -8.651961, -12.834052, -1.247022, -8.073549, -1.996851, 3.220763, 1.685181, 3.163024, 9.124276, 13.731499, 20.812387, 17.083441, 23.86509, 23.914021, 20.759877, 19.801034, 25.025785, 14.725303, 18.857069, 18.666339, 18.800124, 11.912481, 11.181589, 7.857899, 9.743705, 9.03628, 7.703522, -2.358723, -1.693907, 0.581158, -1.405905, -2.011628, 0.083969, -1.087847, 0.354573, 3.842126, -3.009986, 0.995766, 0.511043, 16.10247, 10.145036, 12.948213, 8.506624, 5.854918, -8.376225, -4.517109, -0.728026, -7.301732, -15.159891, -15.007277, -19.620019, -17.641611, -17.83912, -18.825901, -20.62242, -16.960907, -16.196563, -21.645121, -21.932308, -21.251238, -22.6144, -12.884839, -9.361615, -9.063529, -4.843906, -10.03154, -15.232719, -16.435864, -19.274553, -21.124439, -21.402654, -26.750999, -25.829662, -29.506784, -30.935368, -37.087934, -28.155631, -32.137039, -33.69379, -33.981477, -32.730937, -33.056174, -29.929088, -41.752246, -41.812394, -40.149734, -41.419441, -40.936717, -37.904108, -41.047478, -44.365341, -47.246483, -47.179414, -47.035081, -46.59937, -49.543382, -46.525448, -52.155812, -53.361137, -47.652317, -30.551712, -26.939342, -31.368955, -32.848691, -36.334351, -36.098935, -35.428154, -31.948782, -32.723461, -34.324587, -29.215235, -28.085093, -26.301256, -38.724669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/65cd4314-eff6-48ea-8ff5-f8c422df900b/", "share_image": "https://sharemaestro.com/terminal/65cd4314-eff6-48ea-8ff5-f8c422df900b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}