{"ticker": {"uuid": "65cd4d16-63b9-490e-acb9-9e57bcd99c3a", "symbol": "DIVO", "name": "AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVO rose 3.56%, moving from 44.65 to 46.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.24"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25, "high": 46.325, "low": 45.69, "close": 46.24, "volume": 3843456}, "trend_line": 44.697, "activity_lines": {"activity_5": 45.76774, "activity_10": 45.535613, "activity_20": 45.308534, "activity_30": 45.109694}, "trend_signal": 1, "fair_value": 37.338623, "relative_strength": -5.635586, "rate_of_change": 0.24897281081078698, "market_dynamics": -0.625512, "expectation": {"probability": 57.5424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.972964, "high": 30.117515, "low": 29.717875, "close": 30.075, "volume": 1560279}, "trend_line": 29.958193, "activity_lines": {"activity_5": 29.916167, "activity_10": 30.035116, "activity_20": 29.937089, "activity_30": 29.930595}, "trend_signal": 0, "fair_value": 27.481849, "relative_strength": -5.405234, "rate_of_change": 0.039370337733053616, "market_dynamics": -0.176198, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.049476, "high": 30.542647, "low": 29.972949, "close": 30.4066, "volume": 2019166}, "trend_line": 29.97332, "activity_lines": {"activity_5": 30.0897, "activity_10": 30.083473, "activity_20": 29.986677, "activity_30": 29.959525}, "trend_signal": 0, "fair_value": 27.543847, "relative_strength": -6.676672, "rate_of_change": 0.050493699670069114, "market_dynamics": 0.054625, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.313071, "high": 30.398101, "low": 30.06657, "close": 30.109, "volume": 1242475}, "trend_line": 29.96144, "activity_lines": {"activity_5": 30.130547, "activity_10": 30.072809, "activity_20": 30.00689, "activity_30": 29.968278}, "trend_signal": 1, "fair_value": 27.607335, "relative_strength": -6.18724, "rate_of_change": -0.0396352489480693, "market_dynamics": 0.14747, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.204103, "high": 30.7334, "low": 30.058973, "close": 30.7334, "volume": 2282341}, "trend_line": 29.962123, "activity_lines": {"activity_5": 30.364187, "activity_10": 30.184455, "activity_20": 30.086039, "activity_30": 30.018082}, "trend_signal": 1, "fair_value": 27.67108, "relative_strength": -6.309529, "rate_of_change": 0.002279596708297922, "market_dynamics": 0.45095, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.64803, "high": 30.784623, "low": 30.263948, "close": 30.2724, "volume": 1418333}, "trend_line": 29.973173, "activity_lines": {"activity_5": 30.367387, "activity_10": 30.207564, "activity_20": 30.117779, "activity_30": 30.0381}, "trend_signal": 1, "fair_value": 27.730279, "relative_strength": -6.625631, "rate_of_change": 0.03687989666153127, "market_dynamics": 0.442229, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.315015, "high": 30.8187, "low": 30.280867, "close": 30.8187, "volume": 1796408}, "trend_line": 30.01101, "activity_lines": {"activity_5": 30.53386, "activity_10": 30.335471, "activity_20": 30.2, "activity_30": 30.09265}, "trend_signal": 1, "fair_value": 27.788796, "relative_strength": -7.102618, "rate_of_change": 0.12623621796731258, "market_dynamics": 0.463875, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.784595, "high": 31.484633, "low": 30.717153, "close": 31.4078, "volume": 1681309}, "trend_line": 30.05963, "activity_lines": {"activity_5": 30.84712, "activity_10": 30.559251, "activity_20": 30.332587, "activity_30": 30.182765}, "trend_signal": 1, "fair_value": 27.853033, "relative_strength": -5.873142, "rate_of_change": 0.162007210020588, "market_dynamics": 0.800819, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.586245, "high": 31.817678, "low": 31.294897, "close": 31.4491, "volume": 1839634}, "trend_line": 30.111707, "activity_lines": {"activity_5": 31.1074, "activity_10": 30.763204, "activity_20": 30.462165, "activity_30": 30.272409}, "trend_signal": 1, "fair_value": 27.917478, "relative_strength": -6.678172, "rate_of_change": 0.17324564540548434, "market_dynamics": 0.857898, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.440535, "high": 31.594737, "low": 31.080528, "close": 31.0891, "volume": 1368879}, "trend_line": 30.14428, "activity_lines": {"activity_5": 31.15834, "activity_10": 30.873153, "activity_20": 30.545078, "activity_30": 30.335466}, "trend_signal": 1, "fair_value": 27.976019, "relative_strength": -5.638696, "rate_of_change": 0.10817387403510301, "market_dynamics": 1.093017, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.174884, "high": 31.50909, "low": 30.977737, "close": 31.2606, "volume": 1516414}, "trend_line": 30.17007, "activity_lines": {"activity_5": 31.242733, "activity_10": 30.986878, "activity_20": 30.632978, "activity_30": 30.407487}, "trend_signal": 1, "fair_value": 28.032542, "relative_strength": -4.877075, "rate_of_change": 0.08555520317619346, "market_dynamics": 1.148469, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.27774, "high": 31.372027, "low": 30.626299, "close": 30.6863, "volume": 1593156}, "trend_line": 30.198387, "activity_lines": {"activity_5": 31.069813, "activity_10": 30.973084, "activity_20": 30.6561, "activity_30": 30.440792}, "trend_signal": 1, "fair_value": 28.08477, "relative_strength": -4.638, "rate_of_change": 0.09385791945461598, "market_dynamics": 0.883808, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.694859, "high": 30.866291, "low": 30.454855, "close": 30.592, "volume": 1293964}, "trend_line": 30.211787, "activity_lines": {"activity_5": 30.874287, "activity_10": 30.931029, "activity_20": 30.666579, "activity_30": 30.466186}, "trend_signal": 1, "fair_value": 28.133786, "relative_strength": -5.607796, "rate_of_change": 0.044373230927866256, "market_dynamics": 0.476428, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.790954, "high": 31.135093, "low": 30.584504, "close": 31.0147, "volume": 1671609}, "trend_line": 30.245693, "activity_lines": {"activity_5": 30.874047, "activity_10": 30.962458, "activity_20": 30.715146, "activity_30": 30.517987}, "trend_signal": 1, "fair_value": 28.186747, "relative_strength": -6.575982, "rate_of_change": 0.11222772092229505, "market_dynamics": 0.450961, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.988886, "high": 31.090949, "low": 30.593027, "close": 30.7049, "volume": 988503}, "trend_line": 30.269273, "activity_lines": {"activity_5": 30.7995, "activity_10": 30.921093, "activity_20": 30.732196, "activity_30": 30.547614}, "trend_signal": 1, "fair_value": 28.239004, "relative_strength": -6.253776, "rate_of_change": 0.0779615133963009, "market_dynamics": 0.100325, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.782366, "high": 31.1179, "low": 30.713521, "close": 30.834, "volume": 1112203}, "trend_line": 30.29883, "activity_lines": {"activity_5": 30.7936, "activity_10": 30.903718, "activity_20": 30.76044, "activity_30": 30.584048}, "trend_signal": 1, "fair_value": 28.293086, "relative_strength": -5.645597, "rate_of_change": 0.09764687774298544, "market_dynamics": -0.094939, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.876983, "high": 31.006067, "low": 30.2918, "close": 30.2918, "volume": 1122177}, "trend_line": 30.32143, "activity_lines": {"activity_5": 30.635407, "activity_10": 30.777551, "activity_20": 30.735806, "activity_30": 30.583594}, "trend_signal": 1, "fair_value": 28.344547, "relative_strength": -4.412952, "rate_of_change": 0.07459033896688626, "market_dynamics": -0.348365, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.380245, "high": 30.513828, "low": 29.86181, "close": 30.0087, "volume": 4395584}, "trend_line": 30.323393, "activity_lines": {"activity_5": 30.409147, "activity_10": 30.609491, "activity_20": 30.683775, "activity_30": 30.563418}, "trend_signal": 1, "fair_value": 28.391712, "relative_strength": -4.536069, "rate_of_change": 0.006473969070719741, "market_dynamics": -0.632271, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.930911, "high": 30.101822, "low": 29.334712, "close": 29.7581, "volume": 1942158}, "trend_line": 30.353687, "activity_lines": {"activity_5": 30.13824, "activity_10": 30.421305, "activity_20": 30.607381, "activity_30": 30.526947}, "trend_signal": 0, "fair_value": 28.433646, "relative_strength": -5.634471, "rate_of_change": 0.09990306823514564, "market_dynamics": -0.786501, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.723475, "high": 30.276384, "low": 29.723475, "close": 30.1123, "volume": 1376097}, "trend_line": 30.400547, "activity_lines": {"activity_5": 30.069173, "activity_10": 30.328265, "activity_20": 30.565295, "activity_30": 30.511374}, "trend_signal": 0, "fair_value": 28.477467, "relative_strength": -4.77252, "rate_of_change": 0.154379927552125, "market_dynamics": -0.940803, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.216003, "high": 30.43003, "low": 29.8531, "close": 29.8531, "volume": 1449106}, "trend_line": 30.424207, "activity_lines": {"activity_5": 29.953213, "activity_10": 30.205858, "activity_20": 30.495998, "activity_30": 30.476055}, "trend_signal": 0, "fair_value": 28.520987, "relative_strength": -3.134285, "rate_of_change": 0.07782754698459725, "market_dynamics": -0.936916, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.91475, "high": 30.096945, "low": 29.12862, "close": 29.2467, "volume": 1775163}, "trend_line": 30.401857, "activity_lines": {"activity_5": 29.700513, "activity_10": 29.998787, "activity_20": 30.3696, "activity_30": 30.400087}, "trend_signal": 0, "fair_value": 28.568037, "relative_strength": -2.53479, "rate_of_change": -0.07346124091253858, "market_dynamics": -1.067745, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.420227, "high": 30.391936, "low": 29.333467, "close": 30.2965, "volume": 2289957}, "trend_line": 30.40719, "activity_lines": {"activity_5": 29.86742, "activity_10": 30.008764, "activity_20": 30.347127, "activity_30": 30.393289}, "trend_signal": 0, "fair_value": 28.614338, "relative_strength": -4.40193, "rate_of_change": 0.017541691614430834, "market_dynamics": -0.955719, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.331232, "high": 30.426668, "low": 29.975517, "close": 30.2705, "volume": 1610543}, "trend_line": 30.396473, "activity_lines": {"activity_5": 30.006473, "activity_10": 30.019385, "activity_20": 30.322702, "activity_30": 30.384471}, "trend_signal": 0, "fair_value": 28.654771, "relative_strength": -5.591367, "rate_of_change": -0.03524495357841235, "market_dynamics": -0.851543, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.209792, "high": 30.652268, "low": 30.157736, "close": 30.4961, "volume": 1745654}, "trend_line": 30.397213, "activity_lines": {"activity_5": 30.186567, "activity_10": 30.084556, "activity_20": 30.318994, "activity_30": 30.390898}, "trend_signal": 0, "fair_value": 28.697895, "relative_strength": -6.809429, "rate_of_change": 0.002434492975551496, "market_dynamics": -0.659932, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.435388, "high": 30.765076, "low": 30.435388, "close": 30.7564, "volume": 927605}, "trend_line": 30.403317, "activity_lines": {"activity_5": 30.42784, "activity_10": 30.200851, "activity_20": 30.341206, "activity_30": 30.414072}, "trend_signal": 0, "fair_value": 28.74026, "relative_strength": -6.713315, "rate_of_change": 0.02008078832753698, "market_dynamics": -0.415197, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.862736, "high": 31.080509, "low": 30.627542, "close": 30.9934, "volume": 1585508}, "trend_line": 30.42974, "activity_lines": {"activity_5": 30.687893, "activity_10": 30.361647, "activity_20": 30.383685, "activity_30": 30.452142}, "trend_signal": 0, "fair_value": 28.782551, "relative_strength": -6.544988, "rate_of_change": 0.08690828043531448, "market_dynamics": -0.169457, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.845265, "high": 31.010772, "low": 30.67819, "close": 30.793, "volume": 1307088}, "trend_line": 30.459363, "activity_lines": {"activity_5": 30.7647, "activity_10": 30.473251, "activity_20": 30.406247, "activity_30": 30.475578}, "trend_signal": 0, "fair_value": 28.82491, "relative_strength": -7.113286, "rate_of_change": 0.09734884359840354, "market_dynamics": 0.035623, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.819214, "high": 31.664173, "low": 30.819214, "close": 31.4464, "volume": 1749805}, "trend_line": 30.511613, "activity_lines": {"activity_5": 31.026207, "activity_10": 30.689395, "activity_20": 30.493964, "activity_30": 30.539257}, "trend_signal": 0, "fair_value": 28.870543, "relative_strength": -7.076456, "rate_of_change": 0.17154002859482254, "market_dynamics": 0.344342, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.585738, "high": 31.881909, "low": 31.446364, "close": 31.7948, "volume": 1826381}, "trend_line": 30.58538, "activity_lines": {"activity_5": 31.325453, "activity_10": 30.938187, "activity_20": 30.614876, "activity_30": 30.622044}, "trend_signal": 1, "fair_value": 28.917638, "relative_strength": -6.597823, "rate_of_change": 0.24176696263157288, "market_dynamics": 0.626066, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.939363, "high": 32.079294, "low": 31.825669, "close": 31.9656, "volume": 1270763}, "trend_line": 30.651233, "activity_lines": {"activity_5": 31.595053, "activity_10": 31.187444, "activity_20": 30.748693, "activity_30": 30.71109}, "trend_signal": 1, "fair_value": 28.964339, "relative_strength": -6.12023, "rate_of_change": 0.21530875209005285, "market_dynamics": 0.769783, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.843209, "high": 32.123684, "low": 31.773243, "close": 31.8607, "volume": 1006242}, "trend_line": 30.710757, "activity_lines": {"activity_5": 31.749073, "activity_10": 31.379218, "activity_20": 30.869163, "activity_30": 30.78912}, "trend_signal": 1, "fair_value": 29.006112, "relative_strength": -4.676961, "rate_of_change": 0.19419773423144082, "market_dynamics": 0.913141, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.79942, "high": 32.175486, "low": 31.755779, "close": 32.0443, "volume": 1315255}, "trend_line": 30.765347, "activity_lines": {"activity_5": 31.906473, "activity_10": 31.556847, "activity_20": 31.001527, "activity_30": 30.875155}, "trend_signal": 1, "fair_value": 29.050947, "relative_strength": -5.623953, "rate_of_change": 0.17775530573862922, "market_dynamics": 0.926472, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.939357, "high": 32.184237, "low": 31.694564, "close": 32.158, "volume": 1684567}, "trend_line": 30.833647, "activity_lines": {"activity_5": 32.018353, "activity_10": 31.723371, "activity_20": 31.137803, "activity_30": 30.965004}, "trend_signal": 1, "fair_value": 29.096028, "relative_strength": -6.168047, "rate_of_change": 0.22200302177641842, "market_dynamics": 0.948935, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.14928, "high": 32.57782, "low": 32.114297, "close": 32.5166, "volume": 1418827}, "trend_line": 30.893087, "activity_lines": {"activity_5": 32.202327, "activity_10": 31.920776, "activity_20": 31.302787, "activity_30": 31.073582}, "trend_signal": 1, "fair_value": 29.148383, "relative_strength": -5.865736, "rate_of_change": 0.1927764172691027, "market_dynamics": 0.980237, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.506442, "high": 33.020732, "low": 32.456655, "close": 32.9367, "volume": 1321397}, "trend_line": 30.981897, "activity_lines": {"activity_5": 32.478213, "activity_10": 32.157827, "activity_20": 31.499154, "activity_30": 31.205428}, "trend_signal": 1, "fair_value": 29.198621, "relative_strength": -5.803208, "rate_of_change": 0.2874753176980944, "market_dynamics": 1.133936, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.875242, "high": 32.989392, "low": 32.603038, "close": 32.8489, "volume": 1482086}, "trend_line": 31.04957, "activity_lines": {"activity_5": 32.660093, "activity_10": 32.339273, "activity_20": 31.677146, "activity_30": 31.325879}, "trend_signal": 1, "fair_value": 29.247227, "relative_strength": -7.108434, "rate_of_change": 0.21842755464586047, "market_dynamics": 1.274094, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.866492, "high": 33.077231, "low": 32.409891, "close": 32.9543, "volume": 1787567}, "trend_line": 31.10112, "activity_lines": {"activity_5": 32.811227, "activity_10": 32.506145, "activity_20": 31.852999, "activity_30": 31.448765}, "trend_signal": 1, "fair_value": 29.296314, "relative_strength": -6.273201, "rate_of_change": 0.16602484350025598, "market_dynamics": 1.448267, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.88409, "high": 33.507527, "low": 32.814634, "close": 33.4285, "volume": 1071925}, "trend_line": 31.1671, "activity_lines": {"activity_5": 33.05976, "activity_10": 32.71994, "activity_20": 32.059988, "activity_30": 31.598919}, "trend_signal": 1, "fair_value": 29.350973, "relative_strength": -6.22886, "rate_of_change": 0.2121467008262072, "market_dynamics": 1.562564, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.598505, "high": 33.598505, "low": 33.161839, "close": 33.3781, "volume": 1470871}, "trend_line": 31.2434, "activity_lines": {"activity_5": 33.206793, "activity_10": 32.888533, "activity_20": 32.244698, "activity_30": 31.741564}, "trend_signal": 1, "fair_value": 29.40194, "relative_strength": -7.024561, "rate_of_change": 0.24480943045711603, "market_dynamics": 1.674803, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.289989, "high": 33.492762, "low": 33.087217, "close": 33.4046, "volume": 1545409}, "trend_line": 31.314867, "activity_lines": {"activity_5": 33.305227, "activity_10": 33.033156, "activity_20": 32.416381, "activity_30": 31.880996}, "trend_signal": 1, "fair_value": 29.448685, "relative_strength": -6.472355, "rate_of_change": 0.2287427104604441, "market_dynamics": 1.763652, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.342884, "high": 33.871856, "low": 33.245906, "close": 33.6779, "volume": 1092244}, "trend_line": 31.414587, "activity_lines": {"activity_5": 33.463567, "activity_10": 33.201307, "activity_20": 32.59718, "activity_30": 32.03345}, "trend_signal": 1, "fair_value": 29.497913, "relative_strength": -5.42875, "rate_of_change": 0.31844299386614466, "market_dynamics": 1.706887, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.739603, "high": 34.37437, "low": 33.686706, "close": 34.1187, "volume": 1757679}, "trend_line": 31.532143, "activity_lines": {"activity_5": 33.713573, "activity_10": 33.416564, "activity_20": 32.79886, "activity_30": 32.207909}, "trend_signal": 1, "fair_value": 29.546647, "relative_strength": -6.043456, "rate_of_change": 0.37420832557817946, "market_dynamics": 1.826391, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.194406, "high": 34.482088, "low": 33.964259, "close": 34.4157, "volume": 1063710}, "trend_line": 31.64551, "activity_lines": {"activity_5": 33.984953, "activity_10": 33.648104, "activity_20": 33.010624, "activity_30": 32.393945}, "trend_signal": 1, "fair_value": 29.59784, "relative_strength": -5.344525, "rate_of_change": 0.35952837078025496, "market_dynamics": 1.75557, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.468819, "high": 34.495375, "low": 33.840343, "close": 34.1236, "volume": 1045007}, "trend_line": 31.759467, "activity_lines": {"activity_5": 34.093153, "activity_10": 33.785485, "activity_20": 33.17483, "activity_30": 32.553822}, "trend_signal": 1, "fair_value": 29.644367, "relative_strength": -5.074156, "rate_of_change": 0.3601047984374377, "market_dynamics": 1.601813, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.150177, "high": 34.203287, "low": 33.433182, "close": 33.5217, "volume": 1293628}, "trend_line": 31.849057, "activity_lines": {"activity_5": 33.95102, "activity_10": 33.784213, "activity_20": 33.264439, "activity_30": 32.667514}, "trend_signal": 1, "fair_value": 29.684779, "relative_strength": -5.111425, "rate_of_change": 0.2820891169237746, "market_dynamics": 1.319834, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.778439, "high": 33.850227, "low": 33.273887, "close": 33.5837, "volume": 1235868}, "trend_line": 31.958787, "activity_lines": {"activity_5": 33.821747, "activity_10": 33.783576, "activity_20": 33.346784, "activity_30": 32.779426}, "trend_signal": 1, "fair_value": 29.726177, "relative_strength": -1.727364, "rate_of_change": 0.34453139381804165, "market_dynamics": 0.807793, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.763363, "high": 34.071046, "low": 33.606322, "close": 33.8078, "volume": 1341239}, "trend_line": 32.085423, "activity_lines": {"activity_5": 33.773453, "activity_10": 33.810325, "activity_20": 33.438138, "activity_30": 32.898718}, "trend_signal": 1, "fair_value": 29.769233, "relative_strength": -3.404468, "rate_of_change": 0.39624783005687214, "market_dynamics": 0.431255, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.843313, "high": 33.967737, "low": 33.29247, "close": 33.8522, "volume": 1415598}, "trend_line": 32.221893, "activity_lines": {"activity_5": 33.760687, "activity_10": 33.829629, "activity_20": 33.519363, "activity_30": 33.012703}, "trend_signal": 1, "fair_value": 29.808487, "relative_strength": -3.63423, "rate_of_change": 0.42533333595135325, "market_dynamics": 0.110554, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.97658, "high": 34.574526, "low": 33.878908, "close": 34.5276, "volume": 1111431}, "trend_line": 32.36907, "activity_lines": {"activity_5": 34.01062, "activity_10": 33.964029, "activity_20": 33.653457, "activity_30": 33.161458}, "trend_signal": 1, "fair_value": 29.852315, "relative_strength": -3.312926, "rate_of_change": 0.4567608737326489, "market_dynamics": 0.00037, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.66094, "high": 34.93645, "low": 34.377075, "close": 34.9009, "volume": 1073965}, "trend_line": 32.53733, "activity_lines": {"activity_5": 34.358053, "activity_10": 34.145402, "activity_20": 33.810089, "activity_30": 33.324802}, "trend_signal": 1, "fair_value": 29.899227, "relative_strength": -3.681454, "rate_of_change": 0.519817220575063, "market_dynamics": 0.075965, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.90977, "high": 34.974204, "low": 34.269965, "close": 34.3943, "volume": 1049513}, "trend_line": 32.708917, "activity_lines": {"activity_5": 34.444673, "activity_10": 34.20746, "activity_20": 33.904496, "activity_30": 33.444607}, "trend_signal": 1, "fair_value": 29.942606, "relative_strength": -4.904283, "rate_of_change": 0.527354272769162, "market_dynamics": -0.002235, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.551438, "high": 34.587132, "low": 33.856394, "close": 34.3462, "volume": 943912}, "trend_line": 32.843907, "activity_lines": {"activity_5": 34.46122, "activity_10": 34.247747, "activity_20": 33.982258, "activity_30": 33.550238}, "trend_signal": 1, "fair_value": 29.98459, "relative_strength": -4.503872, "rate_of_change": 0.41270091577780443, "market_dynamics": -0.115016, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.337217, "high": 34.520147, "low": 33.974927, "close": 34.2926, "volume": 975055}, "trend_line": 32.977977, "activity_lines": {"activity_5": 34.424007, "activity_10": 34.274153, "activity_20": 34.043953, "activity_30": 33.643702}, "trend_signal": 1, "fair_value": 30.02712, "relative_strength": -5.658632, "rate_of_change": 0.40820356725526363, "market_dynamics": -0.271091, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.2569, "high": 34.631682, "low": 34.02739, "close": 34.2569, "volume": 1071617}, "trend_line": 33.103337, "activity_lines": {"activity_5": 34.345533, "activity_10": 34.296305, "activity_20": 34.092083, "activity_30": 33.726213}, "trend_signal": 1, "fair_value": 30.074565, "relative_strength": -7.100466, "rate_of_change": 0.3801324744692513, "market_dynamics": -0.490793, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.24803, "high": 34.881592, "low": 34.139075, "close": 34.6942, "volume": 801725}, "trend_line": 33.234597, "activity_lines": {"activity_5": 34.430873, "activity_10": 34.395544, "activity_20": 34.173574, "activity_30": 33.82885}, "trend_signal": 1, "fair_value": 30.119274, "relative_strength": -6.336762, "rate_of_change": 0.3965159162050565, "market_dynamics": -0.545864, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.842928, "high": 35.18849, "low": 34.466635, "close": 34.6727, "volume": 1536500}, "trend_line": 33.35724, "activity_lines": {"activity_5": 34.522827, "activity_10": 34.469555, "activity_20": 34.244649, "activity_30": 33.921631}, "trend_signal": 1, "fair_value": 30.161368, "relative_strength": -6.169969, "rate_of_change": 0.3690220766028741, "market_dynamics": -0.396901, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.708528, "high": 34.869438, "low": 34.556219, "close": 34.825, "volume": 730205}, "trend_line": 33.49164, "activity_lines": {"activity_5": 34.646987, "activity_10": 34.551456, "activity_20": 34.321543, "activity_30": 34.016325}, "trend_signal": 1, "fair_value": 30.203992, "relative_strength": -7.339116, "rate_of_change": 0.4029110322076989, "market_dynamics": -0.375883, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.833976, "high": 35.538181, "low": 34.690626, "close": 35.3357, "volume": 1083633}, "trend_line": 33.621283, "activity_lines": {"activity_5": 34.90946, "activity_10": 34.707718, "activity_20": 34.438167, "activity_30": 34.135296}, "trend_signal": 1, "fair_value": 30.250733, "relative_strength": -6.707471, "rate_of_change": 0.3870906291838845, "market_dynamics": -0.072781, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.452113, "high": 36.249136, "low": 35.425235, "close": 35.6313, "volume": 1380494}, "trend_line": 33.749167, "activity_lines": {"activity_5": 35.200927, "activity_10": 34.890753, "activity_20": 34.573862, "activity_30": 34.264975}, "trend_signal": 1, "fair_value": 30.297185, "relative_strength": -3.890931, "rate_of_change": 0.3803662102960249, "market_dynamics": 0.431315, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.649231, "high": 35.711946, "low": 35.129589, "close": 35.5238, "volume": 1246546}, "trend_line": 33.867773, "activity_lines": {"activity_5": 35.364933, "activity_10": 35.034175, "activity_20": 34.688589, "activity_30": 34.379467}, "trend_signal": 1, "fair_value": 30.342683, "relative_strength": -3.254822, "rate_of_change": 0.3514338590934697, "market_dynamics": 0.695264, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.684634, "high": 35.774588, "low": 34.650167, "close": 34.974, "volume": 1132922}, "trend_line": 33.97155, "activity_lines": {"activity_5": 35.290367, "activity_10": 35.066307, "activity_20": 34.740863, "activity_30": 34.450837}, "trend_signal": 1, "fair_value": 30.384309, "relative_strength": -2.552582, "rate_of_change": 0.3064181397460084, "market_dynamics": 0.836099, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.200442, "high": 34.996353, "low": 34.055436, "close": 34.8661, "volume": 1367256}, "trend_line": 34.06561, "activity_lines": {"activity_5": 35.159747, "activity_10": 35.068282, "activity_20": 34.776689, "activity_30": 34.50855}, "trend_signal": 1, "fair_value": 30.424096, "relative_strength": -2.71081, "rate_of_change": 0.27687874118195643, "market_dynamics": 0.646103, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.001019, "high": 35.702658, "low": 34.727739, "close": 35.6217, "volume": 1279567}, "trend_line": 34.181067, "activity_lines": {"activity_5": 35.278253, "activity_10": 35.198185, "activity_20": 34.880917, "activity_30": 34.608943}, "trend_signal": 1, "fair_value": 30.470222, "relative_strength": -4.233019, "rate_of_change": 0.338925385454713, "market_dynamics": 0.363185, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.657645, "high": 36.170381, "low": 35.657645, "close": 36.1344, "volume": 998311}, "trend_line": 34.30166, "activity_lines": {"activity_5": 35.548593, "activity_10": 35.397142, "activity_20": 35.028231, "activity_30": 34.734964}, "trend_signal": 1, "fair_value": 30.518122, "relative_strength": -4.034764, "rate_of_change": 0.3528064235092471, "market_dynamics": 0.256065, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.351315, "high": 36.5771, "low": 36.125982, "close": 36.5771, "volume": 976145}, "trend_line": 34.423007, "activity_lines": {"activity_5": 35.93296, "activity_10": 35.642453, "activity_20": 35.208132, "activity_30": 34.881767}, "trend_signal": 1, "fair_value": 30.568811, "relative_strength": -2.992016, "rate_of_change": 0.3537642201572755, "market_dynamics": 0.567158, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.441668, "high": 36.468763, "low": 35.674, "close": 35.674, "volume": 907472}, "trend_line": 34.517177, "activity_lines": {"activity_5": 35.946073, "activity_10": 35.689329, "activity_20": 35.287474, "activity_30": 34.962476}, "trend_signal": 1, "fair_value": 30.617217, "relative_strength": -1.194102, "rate_of_change": 0.27356703613951655, "market_dynamics": 0.642867, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.854559, "high": 36.649229, "low": 35.546318, "close": 36.5861, "volume": 1058882}, "trend_line": 34.638237, "activity_lines": {"activity_5": 36.216553, "activity_10": 35.883836, "activity_20": 35.443729, "activity_30": 35.095955}, "trend_signal": 1, "fair_value": 30.672822, "relative_strength": -2.42616, "rate_of_change": 0.3507239308707081, "market_dynamics": 0.803416, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.622233, "high": 37.103244, "low": 36.586108, "close": 36.9293, "volume": 1128683}, "trend_line": 34.75493, "activity_lines": {"activity_5": 36.486767, "activity_10": 36.108724, "activity_20": 35.61944, "activity_30": 35.243765}, "trend_signal": 1, "fair_value": 30.730226, "relative_strength": -2.713323, "rate_of_change": 0.3368907026070786, "market_dynamics": 0.960834, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.194027, "high": 37.486266, "low": 37.021749, "close": 37.2847, "volume": 1810335}, "trend_line": 34.88515, "activity_lines": {"activity_5": 36.788273, "activity_10": 36.369255, "activity_20": 35.814345, "activity_30": 35.406976}, "trend_signal": 1, "fair_value": 30.79207, "relative_strength": -2.164112, "rate_of_change": 0.3746806568161735, "market_dynamics": 1.097941, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.239364, "high": 37.38444, "low": 36.980674, "close": 37.2847, "volume": 1445192}, "trend_line": 35.014487, "activity_lines": {"activity_5": 37.013093, "activity_10": 36.599724, "activity_20": 35.996121, "activity_30": 35.561786}, "trend_signal": 1, "fair_value": 30.850493, "relative_strength": -2.276906, "rate_of_change": 0.37075087823902025, "market_dynamics": 1.465588, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.293707, "high": 37.738004, "low": 36.912882, "close": 37.6836, "volume": 1079728}, "trend_line": 35.14801, "activity_lines": {"activity_5": 37.323707, "activity_10": 36.870704, "activity_20": 36.204536, "activity_30": 35.733987}, "trend_signal": 1, "fair_value": 30.908807, "relative_strength": -2.194755, "rate_of_change": 0.381336445111981, "market_dynamics": 1.55575, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.665516, "high": 37.955669, "low": 37.565776, "close": 37.9194, "volume": 1254249}, "trend_line": 35.2747, "activity_lines": {"activity_5": 37.578947, "activity_10": 37.135291, "activity_20": 36.419745, "activity_30": 35.912786}, "trend_signal": 1, "fair_value": 30.965615, "relative_strength": -2.228952, "rate_of_change": 0.3604471490704695, "market_dynamics": 1.590623, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.864953, "high": 37.901222, "low": 36.994494, "close": 37.0761, "volume": 1329198}, "trend_line": 35.36338, "activity_lines": {"activity_5": 37.4642, "activity_10": 37.191036, "activity_20": 36.537625, "activity_30": 36.029006}, "trend_signal": 1, "fair_value": 31.015711, "relative_strength": -3.258467, "rate_of_change": 0.2513983109707426, "market_dynamics": 1.25274, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.353342, "high": 37.435278, "low": 36.688757, "close": 36.7889, "volume": 1179857}, "trend_line": 35.452223, "activity_lines": {"activity_5": 37.243933, "activity_10": 37.16812, "activity_20": 36.614897, "activity_30": 36.120975}, "trend_signal": 1, "fair_value": 31.062299, "relative_strength": -2.486892, "rate_of_change": 0.25122881353534965, "market_dynamics": 0.820638, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.798002, "high": 38.291043, "low": 36.561391, "close": 38.1909, "volume": 1997577}, "trend_line": 35.607863, "activity_lines": {"activity_5": 37.524053, "activity_10": 37.388213, "activity_20": 36.813636, "activity_30": 36.297663}, "trend_signal": 1, "fair_value": 31.118987, "relative_strength": -3.202104, "rate_of_change": 0.43901337301191334, "market_dynamics": 0.878988, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.245519, "high": 38.454545, "low": 37.699284, "close": 37.7357, "volume": 1806335}, "trend_line": 35.746263, "activity_lines": {"activity_5": 37.592027, "activity_10": 37.4962, "activity_20": 36.952372, "activity_30": 36.434943}, "trend_signal": 1, "fair_value": 31.17326, "relative_strength": -2.2064, "rate_of_change": 0.38867819728467606, "market_dynamics": 0.782927, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.772061, "high": 38.5641, "low": 37.590256, "close": 38.5641, "volume": 1661249}, "trend_line": 35.904807, "activity_lines": {"activity_5": 37.93266, "activity_10": 37.71732, "activity_20": 37.155417, "activity_30": 36.616739}, "trend_signal": 1, "fair_value": 31.235067, "relative_strength": -1.590946, "rate_of_change": 0.44352608271247584, "market_dynamics": 1.030992, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.828247, "high": 39.193861, "low": 38.764356, "close": 39.1573, "volume": 1190503}, "trend_line": 36.081643, "activity_lines": {"activity_5": 38.428047, "activity_10": 38.010331, "activity_20": 37.397152, "activity_30": 36.826577}, "trend_signal": 1, "fair_value": 31.300626, "relative_strength": -1.145331, "rate_of_change": 0.49251343977423845, "market_dynamics": 1.383558, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.102458, "high": 39.129879, "low": 38.62716, "close": 38.6363, "volume": 1547712}, "trend_line": 36.2186, "activity_lines": {"activity_5": 38.61102, "activity_10": 38.168105, "activity_20": 37.57107, "activity_30": 36.991394}, "trend_signal": 1, "fair_value": 31.356456, "relative_strength": -3.184279, "rate_of_change": 0.37957528707881305, "market_dynamics": 1.237538, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.819104, "high": 38.846434, "low": 38.133577, "close": 38.2067, "volume": 1496494}, "trend_line": 36.328793, "activity_lines": {"activity_5": 38.527633, "activity_10": 38.223196, "activity_20": 37.689765, "activity_30": 37.119658}, "trend_signal": 1, "fair_value": 31.411712, "relative_strength": -3.566006, "rate_of_change": 0.30424422810377905, "market_dynamics": 1.113279, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.243262, "high": 38.279824, "low": 36.872209, "close": 37.1647, "volume": 2028201}, "trend_line": 36.42114, "activity_lines": {"activity_5": 38.09586, "activity_10": 38.072069, "activity_20": 37.696445, "activity_30": 37.173588}, "trend_signal": 1, "fair_value": 31.457753, "relative_strength": -4.298168, "rate_of_change": 0.2541978204450771, "market_dynamics": 0.625081, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.164728, "high": 37.667448, "low": 36.97278, "close": 37.4755, "volume": 1038547}, "trend_line": 36.52545, "activity_lines": {"activity_5": 37.805753, "activity_10": 37.986885, "activity_20": 37.722294, "activity_30": 37.241611}, "trend_signal": 1, "fair_value": 31.503542, "relative_strength": -3.979644, "rate_of_change": 0.2863996019893889, "market_dynamics": 0.013744, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.159959, "high": 37.467866, "low": 36.89381, "close": 37.3068, "volume": 1381862}, "trend_line": 36.625923, "activity_lines": {"activity_5": 37.531987, "activity_10": 37.8791, "activity_20": 37.71965, "activity_30": 37.292021}, "trend_signal": 1, "fair_value": 31.549165, "relative_strength": -3.75017, "rate_of_change": 0.27507669310029287, "market_dynamics": -0.508159, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.398599, "high": 37.50873, "low": 36.825184, "close": 36.8663, "volume": 1481820}, "trend_line": 36.712903, "activity_lines": {"activity_5": 37.234753, "activity_10": 37.687029, "activity_20": 37.66703, "activity_30": 37.307529}, "trend_signal": 1, "fair_value": 31.593849, "relative_strength": -2.878371, "rate_of_change": 0.23748206973513525, "market_dynamics": -0.931743, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.847919, "high": 38.197021, "low": 36.847919, "close": 38.1236, "volume": 2062321}, "trend_line": 36.827217, "activity_lines": {"activity_5": 37.47462, "activity_10": 37.722151, "activity_20": 37.730667, "activity_30": 37.398542}, "trend_signal": 1, "fair_value": 31.652397, "relative_strength": -2.331654, "rate_of_change": 0.3113728162548199, "market_dynamics": -0.875647, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.178667, "high": 38.701788, "low": 38.178667, "close": 38.6559, "volume": 1644816}, "trend_line": 36.95999, "activity_lines": {"activity_5": 37.89746, "activity_10": 37.855278, "activity_20": 37.837635, "activity_30": 37.516521}, "trend_signal": 1, "fair_value": 31.711671, "relative_strength": -2.546004, "rate_of_change": 0.36052955073960724, "market_dynamics": -0.65652, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.644246, "high": 39.215341, "low": 38.60739, "close": 38.9391, "volume": 2163688}, "trend_line": 37.097127, "activity_lines": {"activity_5": 38.315287, "activity_10": 38.023165, "activity_20": 37.957375, "activity_30": 37.644206}, "trend_signal": 1, "fair_value": 31.770204, "relative_strength": -0.747595, "rate_of_change": 0.37104176705676256, "market_dynamics": -0.268192, "expectation": {"probability": 52.4243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.542848, "high": 39.40898, "low": 38.542848, "close": 38.9667, "volume": 4046817}, "trend_line": 37.21816, "activity_lines": {"activity_5": 38.64474, "activity_10": 38.189253, "activity_20": 38.068539, "activity_30": 37.764823}, "trend_signal": 1, "fair_value": 31.83142, "relative_strength": -0.459038, "rate_of_change": 0.3262597666929761, "market_dynamics": 0.176851, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.141785, "high": 39.335283, "low": 38.893002, "close": 39.0865, "volume": 2541729}, "trend_line": 37.333333, "activity_lines": {"activity_5": 38.903467, "activity_10": 38.380587, "activity_20": 38.18141, "activity_30": 37.885362}, "trend_signal": 1, "fair_value": 31.894272, "relative_strength": -1.536645, "rate_of_change": 0.3094537720295838, "market_dynamics": 0.317504, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.049664, "high": 39.206305, "low": 38.4231, "close": 38.4231, "volume": 1709069}, "trend_line": 37.429977, "activity_lines": {"activity_5": 38.793047, "activity_10": 38.443118, "activity_20": 38.22252, "activity_30": 37.955669}, "trend_signal": 1, "fair_value": 31.953546, "relative_strength": -1.556932, "rate_of_change": 0.25886785945417123, "market_dynamics": 0.30357, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.707541, "high": 38.818464, "low": 38.235723, "close": 38.7723, "volume": 2608941}, "trend_line": 37.556587, "activity_lines": {"activity_5": 38.77906, "activity_10": 38.565205, "activity_20": 38.291467, "activity_30": 38.042271}, "trend_signal": 1, "fair_value": 32.0147, "relative_strength": 0.320426, "rate_of_change": 0.33825828960568005, "market_dynamics": 0.189101, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.846311, "high": 38.966578, "low": 37.615885, "close": 38.0692, "volume": 3099643}, "trend_line": 37.663357, "activity_lines": {"activity_5": 38.522947, "activity_10": 38.530227, "activity_20": 38.288268, "activity_30": 38.075342}, "trend_signal": 1, "fair_value": 32.074426, "relative_strength": 1.624691, "rate_of_change": 0.2842910086584741, "market_dynamics": -0.073315, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.745478, "high": 37.96751, "low": 36.552055, "close": 37.2089, "volume": 2374508}, "trend_line": 37.716263, "activity_lines": {"activity_5": 38.03806, "activity_10": 38.328036, "activity_20": 38.202421, "activity_30": 38.046023}, "trend_signal": 1, "fair_value": 32.121658, "relative_strength": 1.659386, "rate_of_change": 0.14047074985907423, "market_dynamics": -0.406962, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.153379, "high": 37.865547, "low": 37.138762, "close": 37.6437, "volume": 2049505}, "trend_line": 37.766573, "activity_lines": {"activity_5": 37.815293, "activity_10": 38.20668, "activity_20": 38.157352, "activity_30": 38.041341}, "trend_signal": 1, "fair_value": 32.169263, "relative_strength": 2.312587, "rate_of_change": 0.1333907338592988, "market_dynamics": -0.567366, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.057424, "high": 38.544265, "low": 37.425765, "close": 37.4815, "volume": 2525195}, "trend_line": 37.79672, "activity_lines": {"activity_5": 37.634647, "activity_10": 38.041698, "activity_20": 38.092765, "activity_30": 38.022949}, "trend_signal": 0, "fair_value": 32.216449, "relative_strength": 3.372009, "rate_of_change": 0.07982455808208883, "market_dynamics": -0.735365, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.221416, "high": 38.178193, "low": 35.010611, "close": 35.0199, "volume": 2973430}, "trend_line": 37.774917, "activity_lines": {"activity_5": 36.69624, "activity_10": 37.440827, "activity_20": 37.797118, "activity_30": 37.8438}, "trend_signal": 0, "fair_value": 32.247598, "relative_strength": 6.130123, "rate_of_change": -0.057684899642081275, "market_dynamics": -0.869239, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.035192, "high": 36.961252, "low": 33.626472, "close": 36.5804, "volume": 4125892}, "trend_line": 37.774727, "activity_lines": {"activity_5": 36.52816, "activity_10": 37.189793, "activity_20": 37.663022, "activity_30": 37.766734}, "trend_signal": 0, "fair_value": 32.290193, "relative_strength": 4.845264, "rate_of_change": -0.0005029792653243029, "market_dynamics": -0.743206, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.054161, "high": 37.156341, "low": 36.069518, "close": 36.2553, "volume": 2287420}, "trend_line": 37.75226, "activity_lines": {"activity_5": 36.350967, "activity_10": 36.922535, "activity_20": 37.507411, "activity_30": 37.668706}, "trend_signal": 0, "fair_value": 32.333487, "relative_strength": 5.394072, "rate_of_change": -0.05947627364718984, "market_dynamics": -0.752865, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.004472, "high": 36.923998, "low": 35.149877, "close": 36.8312, "volume": 2794691}, "trend_line": 37.737143, "activity_lines": {"activity_5": 36.429313, "activity_10": 36.809284, "activity_20": 37.420466, "activity_30": 37.609283}, "trend_signal": 0, "fair_value": 32.383946, "relative_strength": 2.371106, "rate_of_change": -0.04004263585808239, "market_dynamics": -0.835152, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.986865, "high": 37.826204, "low": 36.553207, "close": 37.7889, "volume": 2003178}, "trend_line": 37.75395, "activity_lines": {"activity_5": 36.88106, "activity_10": 36.911165, "activity_20": 37.433327, "activity_30": 37.612622}, "trend_signal": 0, "fair_value": 32.44039, "relative_strength": 2.05686, "rate_of_change": 0.0445370228477551, "market_dynamics": -0.823563, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.68634, "high": 38.119999, "low": 37.415886, "close": 37.7796, "volume": 2541042}, "trend_line": 37.75715, "activity_lines": {"activity_5": 37.309213, "activity_10": 37.022887, "activity_20": 37.447291, "activity_30": 37.614277}, "trend_signal": 0, "fair_value": 32.49993, "relative_strength": 2.474963, "rate_of_change": 0.008475934306210733, "market_dynamics": -0.855878, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.46035, "high": 38.702826, "low": 38.096637, "close": 38.6935, "volume": 2647498}, "trend_line": 37.782953, "activity_lines": {"activity_5": 37.85802, "activity_10": 37.318822, "activity_20": 37.545365, "activity_30": 37.674687}, "trend_signal": 0, "fair_value": 32.570088, "relative_strength": -0.272249, "rate_of_change": 0.06833937413177701, "market_dynamics": -0.572513, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.497647, "high": 38.852034, "low": 37.844828, "close": 38.05, "volume": 1783999}, "trend_line": 37.815417, "activity_lines": {"activity_5": 38.051453, "activity_10": 37.486405, "activity_20": 37.576354, "activity_30": 37.691916}, "trend_signal": 0, "fair_value": 32.626276, "relative_strength": 0.627095, "rate_of_change": 0.08592234704364528, "market_dynamics": -0.408693, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.484092, "high": 38.858633, "low": 38.250004, "close": 38.559, "volume": 1904306}, "trend_line": 37.87442, "activity_lines": {"activity_5": 38.294907, "activity_10": 37.731242, "activity_20": 37.65228, "activity_30": 37.739889}, "trend_signal": 0, "fair_value": 32.68718, "relative_strength": 0.210314, "rate_of_change": 0.15602895506878622, "market_dynamics": -0.142879, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.577777, "high": 39.130132, "low": 38.39987, "close": 39.0085, "volume": 2257712}, "trend_line": 37.901673, "activity_lines": {"activity_5": 38.573007, "activity_10": 38.041164, "activity_20": 37.762954, "activity_30": 37.813055}, "trend_signal": 0, "fair_value": 32.757667, "relative_strength": -0.273459, "rate_of_change": 0.07195621741534722, "market_dynamics": 0.159005, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.036533, "high": 39.186349, "low": 38.694764, "close": 38.7369, "volume": 2318674}, "trend_line": 37.935047, "activity_lines": {"activity_5": 38.679267, "activity_10": 38.27394, "activity_20": 37.843549, "activity_30": 37.866941}, "trend_signal": 0, "fair_value": 32.835502, "relative_strength": -0.641247, "rate_of_change": 0.08805416056435005, "market_dynamics": 0.278346, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.064642, "high": 39.196387, "low": 38.736919, "close": 38.7931, "volume": 1587358}, "trend_line": 37.94268, "activity_lines": {"activity_5": 38.74044, "activity_10": 38.449353, "activity_20": 37.92911, "activity_30": 37.922299}, "trend_signal": 0, "fair_value": 32.906166, "relative_strength": -0.359534, "rate_of_change": 0.02012123512066705, "market_dynamics": 0.492414, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.069156, "high": 39.764711, "low": 38.909344, "close": 39.699, "volume": 2980950}, "trend_line": 37.960737, "activity_lines": {"activity_5": 39.09694, "activity_10": 38.749244, "activity_20": 38.101642, "activity_30": 38.03561}, "trend_signal": 1, "fair_value": 32.983323, "relative_strength": -1.455374, "rate_of_change": 0.047590207122951984, "market_dynamics": 0.733371, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.830657, "high": 40.516906, "low": 39.764852, "close": 40.4323, "volume": 2270861}, "trend_line": 38.020603, "activity_lines": {"activity_5": 39.58794, "activity_10": 39.119849, "activity_20": 38.340525, "activity_30": 38.195066}, "trend_signal": 1, "fair_value": 33.063824, "relative_strength": -1.340582, "rate_of_change": 0.15770505193299997, "market_dynamics": 0.85321, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.441717, "high": 40.494831, "low": 40.028087, "close": 40.2067, "volume": 2429886}, "trend_line": 38.08727, "activity_lines": {"activity_5": 39.878853, "activity_10": 39.383962, "activity_20": 38.551514, "activity_30": 38.336104}, "trend_signal": 1, "fair_value": 33.144079, "relative_strength": -1.637471, "rate_of_change": 0.17534440471655688, "market_dynamics": 0.987779, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.150305, "high": 40.338318, "low": 39.755476, "close": 40.0845, "volume": 2806348}, "trend_line": 38.184597, "activity_lines": {"activity_5": 40.049153, "activity_10": 39.581896, "activity_20": 38.742372, "activity_30": 38.464958}, "trend_signal": 1, "fair_value": 33.221778, "relative_strength": -2.50262, "rate_of_change": 0.2555368237208914, "market_dynamics": 1.186344, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.22547, "high": 40.795997, "low": 40.164177, "close": 40.6485, "volume": 2670987}, "trend_line": 38.290363, "activity_lines": {"activity_5": 40.317613, "activity_10": 39.840469, "activity_20": 38.980695, "activity_30": 38.623919}, "trend_signal": 1, "fair_value": 33.298292, "relative_strength": -2.543617, "rate_of_change": 0.2769860318284954, "market_dynamics": 1.249484, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.840592, "high": 40.840592, "low": 39.915615, "close": 40.01, "volume": 2875113}, "trend_line": 38.38047, "activity_lines": {"activity_5": 40.249547, "activity_10": 39.947405, "activity_20": 39.145927, "activity_30": 38.734864}, "trend_signal": 1, "fair_value": 33.371185, "relative_strength": -1.641042, "rate_of_change": 0.23532553086530747, "market_dynamics": 1.297359, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.151566, "high": 40.70844, "low": 40.151566, "close": 40.5763, "volume": 3246477}, "trend_line": 38.504137, "activity_lines": {"activity_5": 40.349513, "activity_10": 40.121669, "activity_20": 39.351753, "activity_30": 38.87653}, "trend_signal": 1, "fair_value": 33.442996, "relative_strength": -2.596201, "rate_of_change": 0.32221335486511116, "market_dynamics": 1.389296, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.57626, "high": 40.934924, "low": 40.396927, "close": 40.8311, "volume": 2312645}, "trend_line": 38.594387, "activity_lines": {"activity_5": 40.524813, "activity_10": 40.305582, "activity_20": 39.567881, "activity_30": 39.026657}, "trend_signal": 1, "fair_value": 33.514449, "relative_strength": -2.89233, "rate_of_change": 0.234390398101891, "market_dynamics": 1.365066, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.783973, "high": 41.385397, "low": 40.632956, "close": 41.2559, "volume": 3734898}, "trend_line": 38.681053, "activity_lines": {"activity_5": 40.800087, "activity_10": 40.533593, "activity_20": 39.808516, "activity_30": 39.198367}, "trend_signal": 1, "fair_value": 33.593601, "relative_strength": -2.13331, "rate_of_change": 0.22455596975798844, "market_dynamics": 1.461373, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.421388, "high": 41.544581, "low": 41.184477, "close": 41.3361, "volume": 3147519}, "trend_line": 38.760953, "activity_lines": {"activity_5": 41.024, "activity_10": 40.730385, "activity_20": 40.027093, "activity_30": 39.369661}, "trend_signal": 1, "fair_value": 33.677658, "relative_strength": -1.856892, "rate_of_change": 0.2065610778486358, "market_dynamics": 1.639247, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.184442, "high": 41.620356, "low": 40.938055, "close": 41.2413, "volume": 2651409}, "trend_line": 38.836773, "activity_lines": {"activity_5": 41.170473, "activity_10": 40.863705, "activity_20": 40.213996, "activity_30": 39.529683}, "trend_signal": 1, "fair_value": 33.757112, "relative_strength": -2.323522, "rate_of_change": 0.1956092256039221, "market_dynamics": 1.616015, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.250772, "high": 41.606137, "low": 41.013862, "close": 41.4403, "volume": 3141565}, "trend_line": 38.915233, "activity_lines": {"activity_5": 41.301193, "activity_10": 41.005165, "activity_20": 40.396109, "activity_30": 39.697652}, "trend_signal": 1, "fair_value": 33.844256, "relative_strength": -3.288667, "rate_of_change": 0.20202502406675174, "market_dynamics": 1.690618, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.478234, "high": 42.14632, "low": 41.473306, "close": 42.0942, "volume": 2461021}, "trend_line": 39.037603, "activity_lines": {"activity_5": 41.59228, "activity_10": 41.247189, "activity_20": 40.618549, "activity_30": 39.902747}, "trend_signal": 1, "fair_value": 33.941113, "relative_strength": -2.894188, "rate_of_change": 0.31445269773920287, "market_dynamics": 1.629469, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.094195, "high": 42.349964, "low": 41.913101, "close": 42.2932, "volume": 2650877}, "trend_line": 39.154967, "activity_lines": {"activity_5": 41.865493, "activity_10": 41.491076, "activity_20": 40.83944, "activity_30": 40.112786}, "trend_signal": 1, "fair_value": 34.043258, "relative_strength": -2.096603, "rate_of_change": 0.3006434590771417, "market_dynamics": 1.537125, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.433257, "high": 42.528399, "low": 42.087607, "close": 42.4618, "volume": 2469246}, "trend_line": 39.301387, "activity_lines": {"activity_5": 42.125753, "activity_10": 41.72546, "activity_20": 41.054896, "activity_30": 40.32613}, "trend_signal": 1, "fair_value": 34.142683, "relative_strength": -2.722715, "rate_of_change": 0.37395000230749553, "market_dynamics": 1.517533, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.471274, "high": 42.471274, "low": 41.431851, "close": 41.4818, "volume": 3311306}, "trend_line": 39.443817, "activity_lines": {"activity_5": 41.9843, "activity_10": 41.748693, "activity_20": 41.159073, "activity_30": 40.466802}, "trend_signal": 1, "fair_value": 34.235509, "relative_strength": -2.546152, "rate_of_change": 0.36240451259393086, "market_dynamics": 1.257277, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.653105, "high": 42.461811, "low": 41.52942, "close": 42.1193, "volume": 2992711}, "trend_line": 39.593003, "activity_lines": {"activity_5": 42.039313, "activity_10": 41.861075, "activity_20": 41.307623, "activity_30": 40.639413}, "trend_signal": 1, "fair_value": 34.324451, "relative_strength": -2.677124, "rate_of_change": 0.37822404459487335, "market_dynamics": 1.047122, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.328622, "high": 43.118299, "low": 42.300079, "close": 43.0517, "volume": 3248870}, "trend_line": 39.778677, "activity_lines": {"activity_5": 42.35986, "activity_10": 42.114929, "activity_20": 41.52802, "activity_30": 40.862555}, "trend_signal": 1, "fair_value": 34.41234, "relative_strength": -2.375947, "rate_of_change": 0.4689565982150906, "market_dynamics": 0.995373, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.358767, "high": 43.578475, "low": 42.704421, "close": 42.9098, "volume": 4199534}, "trend_line": 40.041673, "activity_lines": {"activity_5": 42.569273, "activity_10": 42.302609, "activity_20": 41.715648, "activity_30": 41.064563}, "trend_signal": 1, "fair_value": 34.50197, "relative_strength": -3.318456, "rate_of_change": 0.661148182479777, "market_dynamics": 1.036446, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.852448, "high": 42.904986, "low": 42.307956, "close": 42.862, "volume": 3606863}, "trend_line": 40.25106, "activity_lines": {"activity_5": 42.721647, "activity_10": 42.451527, "activity_20": 41.878853, "activity_30": 41.24652}, "trend_signal": 1, "fair_value": 34.586205, "relative_strength": -1.808576, "rate_of_change": 0.5229227060517664, "market_dynamics": 1.275877, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.09121, "high": 43.736002, "low": 42.799286, "close": 43.053, "volume": 3302344}, "trend_line": 40.47765, "activity_lines": {"activity_5": 42.911007, "activity_10": 42.607429, "activity_20": 42.040873, "activity_30": 41.42729}, "trend_signal": 1, "fair_value": 34.670181, "relative_strength": -1.479052, "rate_of_change": 0.5629416964422664, "market_dynamics": 1.39102, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.081658, "high": 43.081658, "low": 42.059544, "close": 42.4703, "volume": 4182378}, "trend_line": 40.66562, "activity_lines": {"activity_5": 42.801387, "activity_10": 42.624445, "activity_20": 42.131427, "activity_30": 41.555848}, "trend_signal": 1, "fair_value": 34.747135, "relative_strength": -0.877911, "rate_of_change": 0.46437972560165913, "market_dynamics": 1.151883, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.766858, "high": 43.817794, "low": 42.594101, "close": 43.7938, "volume": 2493467}, "trend_line": 40.865783, "activity_lines": {"activity_5": 43.109533, "activity_10": 42.863371, "activity_20": 42.338323, "activity_30": 41.757666}, "trend_signal": 1, "fair_value": 34.830987, "relative_strength": -1.383075, "rate_of_change": 0.49221676689056615, "market_dynamics": 0.92564, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.688293, "high": 43.803464, "low": 43.184994, "close": 43.6595, "volume": 3838126}, "trend_line": 41.06178, "activity_lines": {"activity_5": 43.32344, "activity_10": 43.046976, "activity_20": 42.515347, "activity_30": 41.937906}, "trend_signal": 1, "fair_value": 34.918927, "relative_strength": -1.99603, "rate_of_change": 0.4796115126437157, "market_dynamics": 0.831586, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.697862, "high": 44.206439, "low": 43.18919, "close": 43.9474, "volume": 4149366}, "trend_line": 41.23691, "activity_lines": {"activity_5": 43.583333, "activity_10": 43.258085, "activity_20": 42.702767, "activity_30": 42.124075}, "trend_signal": 1, "fair_value": 35.010362, "relative_strength": -0.794666, "rate_of_change": 0.42650367324554095, "market_dynamics": 0.87542, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.110609, "high": 44.19526, "low": 43.534753, "close": 43.7459, "volume": 4404808}, "trend_line": 41.426773, "activity_lines": {"activity_5": 43.7037, "activity_10": 43.405547, "activity_20": 42.855287, "activity_30": 42.285945}, "trend_signal": 1, "fair_value": 35.098802, "relative_strength": -1.388194, "rate_of_change": 0.4604200460218659, "market_dynamics": 1.014441, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.860999, "high": 44.369671, "low": 43.820785, "close": 44.2545, "volume": 2907894}, "trend_line": 41.616623, "activity_lines": {"activity_5": 43.947407, "activity_10": 43.604316, "activity_20": 43.038455, "activity_30": 42.468379}, "trend_signal": 1, "fair_value": 35.190903, "relative_strength": -1.657614, "rate_of_change": 0.4582785147180058, "market_dynamics": 1.014944, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.087821, "high": 45.146631, "low": 43.441135, "close": 43.8136, "volume": 4445380}, "trend_line": 41.776793, "activity_lines": {"activity_5": 43.9252, "activity_10": 43.6841, "activity_20": 43.162117, "activity_30": 42.61012}, "trend_signal": 1, "fair_value": 35.278734, "relative_strength": -1.630603, "rate_of_change": 0.38487024764119093, "market_dynamics": 0.871811, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.95089, "high": 44.646812, "low": 43.931287, "close": 44.5782, "volume": 4975645}, "trend_line": 41.971503, "activity_lines": {"activity_5": 44.15654, "activity_10": 43.889049, "activity_20": 43.344396, "activity_30": 42.790855}, "trend_signal": 1, "fair_value": 35.369063, "relative_strength": -1.484991, "rate_of_change": 0.4660721563763897, "market_dynamics": 0.845272, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.480169, "high": 44.754617, "low": 44.25473, "close": 44.6566, "volume": 4189928}, "trend_line": 42.166953, "activity_lines": {"activity_5": 44.352767, "activity_10": 44.077918, "activity_20": 43.518321, "activity_30": 42.964088}, "trend_signal": 1, "fair_value": 35.464062, "relative_strength": -0.968477, "rate_of_change": 0.46567310205689083, "market_dynamics": 1.007066, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.342986, "high": 44.76446, "low": 44.050503, "close": 44.4214, "volume": 3682518}, "trend_line": 42.324367, "activity_lines": {"activity_5": 44.423313, "activity_10": 44.191395, "activity_20": 43.654035, "activity_30": 43.109536}, "trend_signal": 1, "fair_value": 35.555288, "relative_strength": -1.146373, "rate_of_change": 0.3733112990165612, "market_dynamics": 0.996383, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.6678, "high": 45.150004, "low": 44.461142, "close": 44.8843, "volume": 4112848}, "trend_line": 42.472767, "activity_lines": {"activity_5": 44.603127, "activity_10": 44.364155, "activity_20": 43.81869, "activity_30": 43.274693}, "trend_signal": 1, "fair_value": 35.650717, "relative_strength": -0.494288, "rate_of_change": 0.3506254446758653, "market_dynamics": 1.083325, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.845001, "high": 46.419545, "low": 44.688137, "close": 46.3605, "volume": 4470040}, "trend_line": 42.677893, "activity_lines": {"activity_5": 45.23302, "activity_10": 44.761424, "activity_20": 44.107537, "activity_30": 43.525514}, "trend_signal": 1, "fair_value": 35.755608, "relative_strength": 2.933457, "rate_of_change": 0.4829588804515607, "market_dynamics": 1.253996, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.321164, "high": 46.547603, "low": 45.622459, "close": 45.8488, "volume": 4502607}, "trend_line": 42.870037, "activity_lines": {"activity_5": 45.522553, "activity_10": 45.018989, "activity_20": 44.327334, "activity_30": 43.730089}, "trend_signal": 1, "fair_value": 35.85754, "relative_strength": 3.049063, "rate_of_change": 0.4502190396325472, "market_dynamics": 1.283205, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.819228, "high": 46.1735, "low": 45.602728, "close": 46.1735, "volume": 3431553}, "trend_line": 43.054203, "activity_lines": {"activity_5": 45.835613, "activity_10": 45.295785, "activity_20": 44.561123, "activity_30": 43.943215}, "trend_signal": 1, "fair_value": 35.963692, "relative_strength": 2.556952, "rate_of_change": 0.42959141836056175, "market_dynamics": 1.4859, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.199482, "high": 46.48482, "low": 45.715356, "close": 46.0414, "volume": 3885226}, "trend_line": 43.25525, "activity_lines": {"activity_5": 46.003513, "activity_10": 45.508089, "activity_20": 44.764657, "activity_30": 44.135938}, "trend_signal": 1, "fair_value": 36.066844, "relative_strength": 2.7431, "rate_of_change": 0.46696254021934985, "market_dynamics": 1.701832, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.883368, "high": 46.347636, "low": 44.831133, "close": 45.3202, "volume": 5325961}, "trend_line": 43.41338, "activity_lines": {"activity_5": 45.823013, "activity_10": 45.547529, "activity_20": 44.877793, "activity_30": 44.26916}, "trend_signal": 1, "fair_value": 36.172426, "relative_strength": 3.164807, "rate_of_change": 0.36557412106044906, "market_dynamics": 1.368917, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.984224, "high": 45.683441, "low": 44.62854, "close": 44.6483, "volume": 3943245}, "trend_line": 43.54062, "activity_lines": {"activity_5": 45.389487, "activity_10": 45.445429, "activity_20": 44.911696, "activity_30": 44.348833}, "trend_signal": 1, "fair_value": 36.274617, "relative_strength": 3.167698, "rate_of_change": 0.29308936553661674, "market_dynamics": 0.71404, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.895314, "high": 45.276193, "low": 43.684998, "close": 43.8085, "volume": 5511353}, "trend_line": 43.625707, "activity_lines": {"activity_5": 44.790173, "activity_10": 45.175462, "activity_20": 44.858015, "activity_30": 44.366115}, "trend_signal": 1, "fair_value": 36.368625, "relative_strength": 3.081938, "rate_of_change": 0.19541981717302478, "market_dynamics": 0.17921, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.302549, "high": 44.671078, "low": 43.596119, "close": 43.6801, "volume": 4902272}, "trend_line": 43.70384, "activity_lines": {"activity_5": 44.28408, "activity_10": 44.896144, "activity_20": 44.787826, "activity_30": 44.369625}, "trend_signal": 1, "fair_value": 36.456849, "relative_strength": 5.106566, "rate_of_change": 0.17909853013958288, "market_dynamics": -0.47829, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.045984, "high": 44.760243, "low": 43.545011, "close": 44.6412, "volume": 3835146}, "trend_line": 43.81717, "activity_lines": {"activity_5": 44.26458, "activity_10": 44.809325, "activity_20": 44.805274, "activity_30": 44.430099}, "trend_signal": 1, "fair_value": 36.549828, "relative_strength": 3.920462, "rate_of_change": 0.25931359807284143, "market_dynamics": -0.913302, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.551943, "high": 45.608452, "low": 44.345502, "close": 45.167, "volume": 4424207}, "trend_line": 43.941393, "activity_lines": {"activity_5": 44.513693, "activity_10": 44.814111, "activity_20": 44.865236, "activity_30": 44.517185}, "trend_signal": 1, "fair_value": 36.643257, "relative_strength": 1.571937, "rate_of_change": 0.2835030194784388, "market_dynamics": -0.837443, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.998315, "high": 46.064744, "low": 44.942762, "close": 45.9209, "volume": 5692534}, "trend_line": 44.06895, "activity_lines": {"activity_5": 45.02432, "activity_10": 44.950829, "activity_20": 44.984157, "activity_30": 44.644895}, "trend_signal": 1, "fair_value": 36.742276, "relative_strength": -1.04879, "rate_of_change": 0.2902889309858771, "market_dynamics": -0.621384, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.881261, "high": 46.035025, "low": 44.948755, "close": 45.1174, "volume": 4598977}, "trend_line": 44.16309, "activity_lines": {"activity_5": 45.182273, "activity_10": 44.949449, "activity_20": 45.016424, "activity_30": 44.712537}, "trend_signal": 1, "fair_value": 36.835508, "relative_strength": -3.170553, "rate_of_change": 0.213619793528087, "market_dynamics": -0.549353, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.149097, "high": 45.811443, "low": 44.860255, "close": 45.4479, "volume": 4240536}, "trend_line": 44.262627, "activity_lines": {"activity_5": 45.363133, "activity_10": 45.021458, "activity_20": 45.073226, "activity_30": 44.795428}, "trend_signal": 1, "fair_value": 36.933246, "relative_strength": -3.244701, "rate_of_change": 0.2253850443888892, "market_dynamics": -0.407796, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.258681, "high": 45.689853, "low": 44.938165, "close": 45.179, "volume": 4105986}, "trend_line": 44.385867, "activity_lines": {"activity_5": 45.336507, "activity_10": 45.057769, "activity_20": 45.097272, "activity_30": 44.854549}, "trend_signal": 1, "fair_value": 37.031161, "relative_strength": -5.850465, "rate_of_change": 0.2784290232027926, "market_dynamics": -0.457681, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.14916, "high": 45.497664, "low": 45.014698, "close": 45.189, "volume": 3723410}, "trend_line": 44.48819, "activity_lines": {"activity_5": 45.27736, "activity_10": 45.111578, "activity_20": 45.115447, "activity_30": 44.906364}, "trend_signal": 1, "fair_value": 37.129303, "relative_strength": -5.895495, "rate_of_change": 0.23053058758547063, "market_dynamics": -0.738263, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.129231, "high": 46.115281, "low": 45.07445, "close": 45.9858, "volume": 3462316}, "trend_line": 44.585993, "activity_lines": {"activity_5": 45.482347, "activity_10": 45.312645, "activity_20": 45.205058, "activity_30": 45.002984}, "trend_signal": 1, "fair_value": 37.234456, "relative_strength": -4.932481, "rate_of_change": 0.21984036662313966, "market_dynamics": -0.710237, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25, "high": 46.325, "low": 45.69, "close": 46.24, "volume": 3843456}, "trend_line": 44.697, "activity_lines": {"activity_5": 45.76774, "activity_10": 45.535613, "activity_20": 45.308534, "activity_30": 45.109694}, "trend_signal": 1, "fair_value": 37.338623, "relative_strength": -5.635586, "rate_of_change": 0.24897281081078698, "market_dynamics": -0.625512, "expectation": {"probability": 57.5424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cd4d16-63b9-490e-acb9-9e57bcd99c3a/", "share_image": "https://sharemaestro.com/terminal/65cd4d16-63b9-490e-acb9-9e57bcd99c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}