{"ticker": {"uuid": "65cd5051-00ef-4e5b-83fe-0b30c4fec7e6", "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMA rose 38.75%, moving from 65.43 to 90.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.38 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.78"}, {"label": "12-Week Change", "value": "38.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78, "volume": 2160188}, "trend_line": 80.915043, "activity_lines": {"activity_5": 78.84546, "activity_10": 76.804047, "activity_20": 76.384152, "activity_30": 78.787017}, "trend_signal": 0, "fair_value": 57.386226, "relative_strength": 11.382774, "rate_of_change": 0.14049240136227886, "market_dynamics": -0.273564, "expectation": {"probability": 55.3331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.104312, "high": 17.496392, "low": 13.981799, "close": 16.6924, "volume": 1984419}, "trend_line": 13.809833, "activity_lines": {"activity_5": 14.761253, "activity_10": 14.368787, "activity_20": 14.294234, "activity_30": 14.31292}, "trend_signal": 1, "fair_value": 11.489208, "relative_strength": 25.130063, "rate_of_change": 1.5527686994845087, "market_dynamics": -0.330688, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.585169, "high": 18.92815, "low": 16.462656, "close": 18.7368, "volume": 2029899}, "trend_line": 14.107827, "activity_lines": {"activity_5": 16.212013, "activity_10": 15.185449, "activity_20": 14.692148, "activity_30": 14.630789}, "trend_signal": 1, "fair_value": 11.51852, "relative_strength": 35.386271, "rate_of_change": 2.157839272929665, "market_dynamics": 0.2219, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.974176, "high": 20.712327, "low": 18.560695, "close": 19.38, "volume": 2577331}, "trend_line": 14.406267, "activity_lines": {"activity_5": 17.5714, "activity_10": 16.026058, "activity_20": 15.141109, "activity_30": 14.970929}, "trend_signal": 1, "fair_value": 11.55381, "relative_strength": 40.109269, "rate_of_change": 2.1154214607253077, "market_dynamics": 0.878416, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.049173, "high": 21.409054, "low": 19.64028, "close": 20.2069, "volume": 2234045}, "trend_line": 14.718043, "activity_lines": {"activity_5": 18.81642, "activity_10": 16.953667, "activity_20": 15.651612, "activity_30": 15.345164}, "trend_signal": 1, "fair_value": 11.601598, "relative_strength": 40.846749, "rate_of_change": 2.1641692466202387, "market_dynamics": 1.486515, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.291111, "high": 21.003214, "low": 18.216058, "close": 19.1885, "volume": 1178130}, "trend_line": 15.02001, "activity_lines": {"activity_5": 19.27174, "activity_10": 17.580284, "activity_20": 16.04332, "activity_30": 15.63358}, "trend_signal": 1, "fair_value": 11.627423, "relative_strength": 33.473719, "rate_of_change": 2.051679017380228, "market_dynamics": 1.476398, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.096657, "high": 20.490238, "low": 18.170155, "close": 19.089, "volume": 1613605}, "trend_line": 15.315103, "activity_lines": {"activity_5": 19.354433, "activity_10": 18.086205, "activity_20": 16.407905, "activity_30": 15.896096}, "trend_signal": 1, "fair_value": 11.652792, "relative_strength": 27.940469, "rate_of_change": 1.9646658024861592, "market_dynamics": 1.349671, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.445058, "high": 21.284134, "low": 19.445058, "close": 20.864, "volume": 1303590}, "trend_line": 15.606277, "activity_lines": {"activity_5": 19.86902, "activity_10": 18.815591, "activity_20": 16.926223, "activity_30": 16.254089}, "trend_signal": 1, "fair_value": 11.680033, "relative_strength": 36.845763, "rate_of_change": 1.9012212976954828, "market_dynamics": 1.175304, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.006758, "high": 21.751903, "low": 19.460977, "close": 20.0238, "volume": 1100601}, "trend_line": 15.85464, "activity_lines": {"activity_5": 19.961727, "activity_10": 19.270144, "activity_20": 17.337, "activity_30": 16.539091}, "trend_signal": 1, "fair_value": 11.712073, "relative_strength": 28.507106, "rate_of_change": 1.5914301662081192, "market_dynamics": 0.966804, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.492085, "high": 20.811012, "low": 19.119487, "close": 19.6766, "volume": 907722}, "trend_line": 16.048297, "activity_lines": {"activity_5": 19.89578, "activity_10": 19.5435, "activity_20": 17.688419, "activity_30": 16.785669}, "trend_signal": 1, "fair_value": 11.737361, "relative_strength": 27.665963, "rate_of_change": 1.2214531518848852, "market_dynamics": 0.883314, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.692727, "high": 21.267176, "low": 19.103318, "close": 20.6051, "volume": 1340054}, "trend_line": 16.21037, "activity_lines": {"activity_5": 20.174687, "activity_10": 19.872525, "activity_20": 18.097027, "activity_30": 17.079656}, "trend_signal": 1, "fair_value": 11.777834, "relative_strength": 32.373552, "rate_of_change": 1.0099077802460876, "market_dynamics": 0.850997, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.516591, "high": 20.787565, "low": 17.296203, "close": 18.5893, "volume": 2458145}, "trend_line": 16.25114, "activity_lines": {"activity_5": 19.68722, "activity_10": 19.716705, "activity_20": 18.277629, "activity_30": 17.233135}, "trend_signal": 1, "fair_value": 11.814528, "relative_strength": 20.680346, "rate_of_change": 0.25150567198650253, "market_dynamics": 0.767558, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.399806, "high": 20.48358, "low": 17.913867, "close": 20.3518, "volume": 1425962}, "trend_line": 16.37644, "activity_lines": {"activity_5": 19.820567, "activity_10": 19.846851, "activity_20": 18.602507, "activity_30": 17.497694}, "trend_signal": 1, "fair_value": 11.85813, "relative_strength": 29.770172, "rate_of_change": 0.7710228328597213, "market_dynamics": 0.692842, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.541239, "high": 23.119189, "low": 20.388868, "close": 21.4637, "volume": 1673419}, "trend_line": 16.566367, "activity_lines": {"activity_5": 20.358693, "activity_10": 20.149796, "activity_20": 19.001233, "activity_30": 17.825905}, "trend_signal": 1, "fair_value": 11.910037, "relative_strength": 32.130381, "rate_of_change": 1.1597575541448621, "market_dynamics": 0.730197, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.290745, "high": 21.579015, "low": 18.704558, "close": 19.0093, "volume": 1273362}, "trend_line": 16.679077, "activity_lines": {"activity_5": 19.982693, "activity_10": 19.968602, "activity_20": 19.139694, "activity_30": 17.983513}, "trend_signal": 1, "fair_value": 11.950419, "relative_strength": 17.803208, "rate_of_change": 0.6803543589249222, "market_dynamics": 0.42657, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.305811, "high": 20.206447, "low": 18.564547, "close": 19.4623, "volume": 1043222}, "trend_line": 16.811737, "activity_lines": {"activity_5": 19.80218, "activity_10": 19.891545, "activity_20": 19.296665, "activity_30": 18.163076}, "trend_signal": 1, "fair_value": 12.005836, "relative_strength": 20.028734, "rate_of_change": 0.7953677532635728, "market_dynamics": 0.119843, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.955066, "high": 20.788177, "low": 18.243193, "close": 18.3355, "volume": 982385}, "trend_line": 16.89382, "activity_lines": {"activity_5": 19.322253, "activity_10": 19.604638, "activity_20": 19.318145, "activity_30": 18.261383}, "trend_signal": 1, "fair_value": 12.057651, "relative_strength": 15.886809, "rate_of_change": 0.4882481804230033, "market_dynamics": -0.252902, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.503336, "high": 18.729908, "low": 16.514542, "close": 16.5565, "volume": 847354}, "trend_line": 16.94289, "activity_lines": {"activity_5": 18.266247, "activity_10": 19.007976, "activity_20": 19.147787, "activity_30": 18.239621}, "trend_signal": 1, "fair_value": 12.099283, "relative_strength": 4.915794, "rate_of_change": 0.29046124559156444, "market_dynamics": -0.772985, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.58163, "high": 16.799809, "low": 15.071157, "close": 15.9187, "volume": 1143732}, "trend_line": 16.9901, "activity_lines": {"activity_5": 17.25066, "activity_10": 18.373669, "activity_20": 18.905227, "activity_30": 18.173544}, "trend_signal": 1, "fair_value": 12.137506, "relative_strength": 0.077964, "rate_of_change": 0.27864195541612624, "market_dynamics": -0.993764, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.792865, "high": 16.162092, "low": 14.83623, "close": 15.1635, "volume": 829260}, "trend_line": 17.058333, "activity_lines": {"activity_5": 16.353007, "activity_10": 17.676691, "activity_20": 18.579369, "activity_30": 18.055699}, "trend_signal": 0, "fair_value": 12.173423, "relative_strength": -5.338993, "rate_of_change": 0.4016044637759596, "market_dynamics": -1.190005, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.213841, "high": 16.489353, "low": 15.146708, "close": 15.6502, "volume": 1182758}, "trend_line": 17.145343, "activity_lines": {"activity_5": 15.873973, "activity_10": 17.15026, "activity_20": 18.29172, "activity_30": 17.964851}, "trend_signal": 0, "fair_value": 12.214678, "relative_strength": -0.246872, "rate_of_change": 0.5100732879349897, "market_dynamics": -1.208757, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.272545, "high": 16.590011, "low": 14.517309, "close": 16.3047, "volume": 1728204}, "trend_line": 17.23426, "activity_lines": {"activity_5": 15.867247, "activity_10": 16.832918, "activity_20": 18.059006, "activity_30": 17.910616}, "trend_signal": 0, "fair_value": 12.265197, "relative_strength": 6.000309, "rate_of_change": 0.5186072976201093, "market_dynamics": -1.053982, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.271197, "high": 17.529928, "low": 14.886593, "close": 17.1607, "volume": 1625933}, "trend_line": 17.35222, "activity_lines": {"activity_5": 16.28124, "activity_10": 16.712751, "activity_20": 17.909662, "activity_30": 17.905871}, "trend_signal": 0, "fair_value": 12.311699, "relative_strength": 4.938911, "rate_of_change": 0.6844506233513947, "market_dynamics": -0.884127, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.076807, "high": 17.101982, "low": 15.90199, "close": 16.3887, "volume": 791632}, "trend_line": 17.368643, "activity_lines": {"activity_5": 16.39762, "activity_10": 16.51024, "activity_20": 17.6943, "activity_30": 17.843708}, "trend_signal": 0, "fair_value": 12.347594, "relative_strength": -1.670859, "rate_of_change": 0.09464495032912004, "market_dynamics": -0.811374, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.355134, "high": 17.294987, "low": 15.868424, "close": 16.9845, "volume": 981238}, "trend_line": 17.473583, "activity_lines": {"activity_5": 16.681267, "activity_10": 16.508329, "activity_20": 17.549925, "activity_30": 17.818925}, "trend_signal": 0, "fair_value": 12.388802, "relative_strength": -1.028656, "rate_of_change": 0.6041922791550423, "market_dynamics": -0.772629, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.005365, "high": 22.85848, "low": 18.570417, "close": 21.7508, "volume": 3667211}, "trend_line": 17.7471, "activity_lines": {"activity_5": 18.43228, "activity_10": 17.409833, "activity_20": 17.874828, "activity_30": 18.094874}, "trend_signal": 0, "fair_value": 12.451465, "relative_strength": 24.144999, "rate_of_change": 1.565317199111357, "market_dynamics": -0.384731, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.69906, "high": 25.444094, "low": 22.212352, "close": 23.2529, "volume": 4071418}, "trend_line": 18.06788, "activity_lines": {"activity_5": 20.277287, "activity_10": 18.542836, "activity_20": 18.330586, "activity_30": 18.450087}, "trend_signal": 1, "fair_value": 12.524256, "relative_strength": 30.088761, "rate_of_change": 1.8075065785395878, "market_dynamics": 0.025805, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.093521, "high": 23.454357, "low": 21.527408, "close": 22.8166, "volume": 1839350}, "trend_line": 18.35676, "activity_lines": {"activity_5": 21.513647, "activity_10": 19.507105, "activity_20": 18.724964, "activity_30": 18.756456}, "trend_signal": 1, "fair_value": 12.596015, "relative_strength": 25.886913, "rate_of_change": 1.5988594123937203, "market_dynamics": 0.483239, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.724263, "high": 24.578791, "low": 21.942844, "close": 22.4893, "volume": 1975853}, "trend_line": 18.655403, "activity_lines": {"activity_5": 22.263847, "activity_10": 20.298045, "activity_20": 19.078873, "activity_30": 19.023071}, "trend_signal": 1, "fair_value": 12.668074, "relative_strength": 19.961658, "rate_of_change": 1.6268829575589505, "market_dynamics": 0.925834, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.841789, "high": 26.584419, "low": 22.447387, "close": 25.0152, "volume": 2533511}, "trend_line": 19.040797, "activity_lines": {"activity_5": 23.449307, "activity_10": 21.428775, "activity_20": 19.661603, "activity_30": 19.433381}, "trend_signal": 1, "fair_value": 12.757955, "relative_strength": 30.916465, "rate_of_change": 2.0658572746994617, "market_dynamics": 1.014812, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.149425, "high": 25.459911, "low": 23.529859, "close": 24.0837, "volume": 1188175}, "trend_line": 19.3737, "activity_lines": {"activity_5": 23.788887, "activity_10": 22.211018, "activity_20": 20.130197, "activity_30": 19.758729}, "trend_signal": 1, "fair_value": 12.841865, "relative_strength": 24.574526, "rate_of_change": 1.7483669407325657, "market_dynamics": 0.92791, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.203651, "high": 24.890279, "low": 22.06652, "close": 22.427, "volume": 1136501}, "trend_line": 19.564853, "activity_lines": {"activity_5": 23.420707, "activity_10": 22.538707, "activity_20": 20.424445, "activity_30": 19.955717}, "trend_signal": 1, "fair_value": 12.919183, "relative_strength": 17.191726, "rate_of_change": 0.9866623308918788, "market_dynamics": 0.870706, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.315437, "high": 23.002066, "low": 20.950762, "close": 22.3841, "volume": 1345655}, "trend_line": 19.68643, "activity_lines": {"activity_5": 23.093287, "activity_10": 22.747282, "activity_20": 20.696332, "activity_30": 20.137603}, "trend_signal": 1, "fair_value": 12.999303, "relative_strength": 14.449498, "rate_of_change": 0.6214051288808664, "market_dynamics": 0.781161, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.667368, "high": 24.675674, "low": 21.551594, "close": 24.5556, "volume": 1398039}, "trend_line": 19.85895, "activity_lines": {"activity_5": 23.518533, "activity_10": 23.255704, "activity_20": 21.165352, "activity_30": 20.451743}, "trend_signal": 1, "fair_value": 13.09624, "relative_strength": 23.687151, "rate_of_change": 0.8763396918588016, "market_dynamics": 0.663223, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.564166, "high": 28.969752, "low": 24.564166, "close": 28.8556, "volume": 3033354}, "trend_line": 20.14724, "activity_lines": {"activity_5": 25.23936, "activity_10": 24.397455, "activity_20": 22.029172, "activity_30": 21.032172}, "trend_signal": 1, "fair_value": 13.220923, "relative_strength": 42.68281, "rate_of_change": 1.4516880298303785, "market_dynamics": 0.860185, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.323475, "high": 29.816894, "low": 26.332249, "close": 29.7139, "volume": 1828685}, "trend_line": 20.498087, "activity_lines": {"activity_5": 26.99026, "activity_10": 25.479422, "activity_20": 22.927848, "activity_30": 21.649376}, "trend_signal": 1, "fair_value": 13.346672, "relative_strength": 43.448914, "rate_of_change": 1.741414704942224, "market_dynamics": 1.056133, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.490707, "high": 30.031427, "low": 24.615642, "close": 25.9889, "volume": 1987777}, "trend_line": 20.728083, "activity_lines": {"activity_5": 27.124147, "activity_10": 25.739333, "activity_20": 23.422944, "activity_30": 22.003622}, "trend_signal": 1, "fair_value": 13.446144, "relative_strength": 23.018961, "rate_of_change": 1.122036412471075, "market_dynamics": 1.10254, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.98888, "high": 27.456548, "low": 25.328001, "close": 27.1304, "volume": 645905}, "trend_line": 20.936963, "activity_lines": {"activity_5": 27.401073, "activity_10": 26.157044, "activity_20": 23.99031, "activity_30": 22.416675}, "trend_signal": 1, "fair_value": 13.551031, "relative_strength": 27.939411, "rate_of_change": 1.0077149922643451, "market_dynamics": 1.069773, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.778522, "high": 32.074146, "low": 26.778522, "close": 31.0957, "volume": 1732381}, "trend_line": 21.306027, "activity_lines": {"activity_5": 28.683347, "activity_10": 27.217285, "activity_20": 24.884972, "activity_30": 23.072077}, "trend_signal": 1, "fair_value": 13.688987, "relative_strength": 42.898887, "rate_of_change": 1.7627389416507142, "market_dynamics": 1.038052, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.069922, "high": 36.039393, "low": 30.803853, "close": 33.8336, "volume": 3052760}, "trend_line": 21.777927, "activity_lines": {"activity_5": 30.442247, "activity_10": 28.618847, "activity_20": 25.968115, "activity_30": 23.880308}, "trend_signal": 1, "fair_value": 13.846576, "relative_strength": 52.048716, "rate_of_change": 2.214866244185263, "market_dynamics": 1.14566, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.863566, "high": 36.013669, "low": 32.717851, "close": 34.2456, "volume": 1573496}, "trend_line": 22.23261, "activity_lines": {"activity_5": 32.006613, "activity_10": 29.934984, "activity_20": 27.001591, "activity_30": 24.684674}, "trend_signal": 1, "fair_value": 14.000831, "relative_strength": 52.298226, "rate_of_change": 2.087815796241777, "market_dynamics": 1.313381, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.02242, "high": 37.584303, "low": 33.086889, "close": 37.3354, "volume": 1452410}, "trend_line": 22.85748, "activity_lines": {"activity_5": 34.2988, "activity_10": 31.62814, "activity_20": 28.240784, "activity_30": 25.659048}, "trend_signal": 1, "fair_value": 14.175435, "relative_strength": 63.34805, "rate_of_change": 2.8106011844763064, "market_dynamics": 1.514821, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.541415, "high": 45.231654, "low": 36.726043, "close": 44.4077, "volume": 1977158}, "trend_line": 23.659343, "activity_lines": {"activity_5": 38.191987, "activity_10": 34.336107, "activity_20": 30.053383, "activity_30": 27.049384}, "trend_signal": 1, "fair_value": 14.398181, "relative_strength": 85.919489, "rate_of_change": 3.5080988805415156, "market_dynamics": 1.585415, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.390531, "high": 46.922474, "low": 41.03472, "close": 41.3522, "volume": 2011727}, "trend_line": 24.322293, "activity_lines": {"activity_5": 39.914853, "activity_10": 36.0881, "activity_20": 31.445234, "activity_30": 28.190859}, "trend_signal": 1, "fair_value": 14.603604, "relative_strength": 69.296088, "rate_of_change": 2.8020642838645125, "market_dynamics": 1.520494, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.68697, "high": 45.248772, "low": 39.197939, "close": 43.8756, "volume": 1855172}, "trend_line": 25.15117, "activity_lines": {"activity_5": 41.795087, "activity_10": 37.9935, "activity_20": 32.958536, "activity_30": 29.452363}, "trend_signal": 1, "fair_value": 14.825654, "relative_strength": 77.516723, "rate_of_change": 3.407890037341472, "market_dynamics": 1.547417, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.772588, "high": 45.489161, "low": 42.304919, "close": 44.1674, "volume": 2119084}, "trend_line": 25.974673, "activity_lines": {"activity_5": 43.10312, "activity_10": 39.678864, "activity_20": 34.371575, "activity_30": 30.679216}, "trend_signal": 1, "fair_value": 15.049938, "relative_strength": 77.949521, "rate_of_change": 3.2742134858934944, "market_dynamics": 1.598625, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.20172, "high": 45.030138, "low": 39.506897, "close": 42.7598, "volume": 1694333}, "trend_line": 26.788817, "activity_lines": {"activity_5": 43.2805, "activity_10": 40.845509, "activity_20": 35.543811, "activity_30": 31.762128}, "trend_signal": 1, "fair_value": 15.26728, "relative_strength": 74.132605, "rate_of_change": 3.134376321118662, "market_dynamics": 1.503558, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.914266, "high": 47.300104, "low": 40.991707, "close": 44.0987, "volume": 2122197}, "trend_line": 27.70689, "activity_lines": {"activity_5": 43.542553, "activity_10": 41.950665, "activity_20": 36.750671, "activity_30": 32.878894}, "trend_signal": 1, "fair_value": 15.489449, "relative_strength": 71.385935, "rate_of_change": 3.427075559178293, "market_dynamics": 1.500798, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.278989, "high": 52.003566, "low": 43.849846, "close": 51.686, "volume": 2596075}, "trend_line": 28.899133, "activity_lines": {"activity_5": 46.354307, "activity_10": 44.126816, "activity_20": 38.578789, "activity_30": 34.425934}, "trend_signal": 1, "fair_value": 15.756361, "relative_strength": 94.685268, "rate_of_change": 4.303056026858293, "market_dynamics": 1.576617, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.939133, "high": 57.651042, "low": 52.514281, "close": 53.5571, "volume": 2920849}, "trend_line": 30.17892, "activity_lines": {"activity_5": 49.10084, "activity_10": 46.268798, "activity_20": 40.446074, "activity_30": 36.01677}, "trend_signal": 1, "fair_value": 16.030424, "relative_strength": 93.172963, "rate_of_change": 4.428461573570399, "market_dynamics": 1.670692, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.454029, "high": 57.874114, "low": 51.550351, "close": 55.7714, "volume": 1600973}, "trend_line": 31.516293, "activity_lines": {"activity_5": 51.94004, "activity_10": 48.454771, "activity_20": 42.388331, "activity_30": 37.667898}, "trend_signal": 1, "fair_value": 16.319406, "relative_strength": 92.834335, "rate_of_change": 4.431480649406935, "market_dynamics": 1.745652, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.737122, "high": 57.711181, "low": 47.943881, "close": 50.0381, "volume": 2229966}, "trend_line": 32.64074, "activity_lines": {"activity_5": 52.09454, "activity_10": 49.206947, "activity_20": 43.633666, "activity_30": 38.862853}, "trend_signal": 1, "fair_value": 16.565979, "relative_strength": 69.317756, "rate_of_change": 3.5678275995213014, "market_dynamics": 1.712045, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.613144, "high": 57.762669, "low": 49.707652, "close": 56.8958, "volume": 2169582}, "trend_line": 33.965243, "activity_lines": {"activity_5": 54.04972, "activity_10": 50.97502, "activity_20": 45.400633, "activity_30": 40.427696}, "trend_signal": 1, "fair_value": 16.850944, "relative_strength": 88.443927, "rate_of_change": 4.0578216057601635, "market_dynamics": 1.62481, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.033126, "high": 58.569458, "low": 48.098365, "close": 48.9824, "volume": 1879444}, "trend_line": 35.0517, "activity_lines": {"activity_5": 52.51396, "activity_10": 51.077236, "activity_20": 46.249602, "activity_30": 41.396545}, "trend_signal": 1, "fair_value": 17.085181, "relative_strength": 57.449109, "rate_of_change": 3.198731715241948, "market_dynamics": 1.223171, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.218496, "high": 56.131892, "low": 46.767993, "close": 54.4754, "volume": 2614804}, "trend_line": 36.301397, "activity_lines": {"activity_5": 52.98944, "activity_10": 52.039449, "activity_20": 47.505396, "activity_30": 42.649686}, "trend_signal": 1, "fair_value": 17.357165, "relative_strength": 69.080267, "rate_of_change": 3.565296405024592, "market_dynamics": 1.068977, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.55724, "high": 56.657883, "low": 49.437809, "close": 50.7618, "volume": 1756354}, "trend_line": 37.26843, "activity_lines": {"activity_5": 52.165833, "activity_10": 52.133738, "activity_20": 48.285515, "activity_30": 43.582616}, "trend_signal": 1, "fair_value": 17.611092, "relative_strength": 54.165038, "rate_of_change": 2.663900235024015, "market_dynamics": 0.635522, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.01775, "high": 52.500619, "low": 49.393656, "close": 50.6029, "volume": 1320583}, "trend_line": 38.180097, "activity_lines": {"activity_5": 51.623233, "activity_10": 52.079238, "activity_20": 48.950272, "activity_30": 44.442904}, "trend_signal": 1, "fair_value": 17.867576, "relative_strength": 51.511461, "rate_of_change": 2.446217884681489, "market_dynamics": 0.097933, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.814716, "high": 50.814716, "low": 45.960088, "close": 47.8225, "volume": 1168857}, "trend_line": 39.013627, "activity_lines": {"activity_5": 50.11618, "activity_10": 51.376609, "activity_20": 49.23302, "activity_30": 45.064995}, "trend_signal": 1, "fair_value": 18.109406, "relative_strength": 38.677794, "rate_of_change": 2.183153175331105, "market_dynamics": -0.252341, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.025488, "high": 50.682292, "low": 46.802122, "close": 47.3988, "volume": 958057}, "trend_line": 39.843943, "activity_lines": {"activity_5": 49.07278, "activity_10": 50.529238, "activity_20": 49.376881, "activity_30": 45.605974}, "trend_signal": 1, "fair_value": 18.349424, "relative_strength": 34.408351, "rate_of_change": 2.128271744639388, "market_dynamics": -0.774504, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.663645, "high": 50.161573, "low": 44.82148, "close": 48.3786, "volume": 1221685}, "trend_line": 40.622723, "activity_lines": {"activity_5": 48.461553, "activity_10": 49.937962, "activity_20": 49.536423, "activity_30": 46.156597}, "trend_signal": 1, "fair_value": 18.597715, "relative_strength": 38.191291, "rate_of_change": 1.9545756302281565, "market_dynamics": -0.93528, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.38157, "high": 50.451029, "low": 46.239179, "close": 47.2967, "volume": 756235}, "trend_line": 41.39649, "activity_lines": {"activity_5": 47.896147, "activity_10": 49.244131, "activity_20": 49.523665, "activity_30": 46.587176}, "trend_signal": 1, "fair_value": 18.839796, "relative_strength": 34.508721, "rate_of_change": 1.9047639913257401, "market_dynamics": -1.03355, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.424313, "high": 49.420838, "low": 42.884269, "close": 43.0666, "volume": 971799}, "trend_line": 42.084477, "activity_lines": {"activity_5": 46.151713, "activity_10": 47.935276, "activity_20": 49.045892, "activity_30": 46.694925}, "trend_signal": 1, "fair_value": 19.05313, "relative_strength": 23.798008, "rate_of_change": 1.66194525188005, "market_dynamics": -1.10983, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.520231, "high": 48.572962, "low": 38.494619, "close": 48.2083, "volume": 1657236}, "trend_line": 42.945283, "activity_lines": {"activity_5": 46.6236, "activity_10": 47.688031, "activity_20": 49.030513, "activity_30": 47.09001}, "trend_signal": 1, "fair_value": 19.296482, "relative_strength": 36.79926, "rate_of_change": 2.0454240170312765, "market_dynamics": -1.05214, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.144089, "high": 56.916221, "low": 49.899529, "close": 53.2293, "volume": 1862832}, "trend_line": 43.901073, "activity_lines": {"activity_5": 48.743433, "activity_10": 48.511649, "activity_20": 49.475227, "activity_30": 47.753495}, "trend_signal": 1, "fair_value": 19.571613, "relative_strength": 43.039154, "rate_of_change": 2.225599491334108, "market_dynamics": -0.892578, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.201044, "high": 55.383265, "low": 47.697802, "close": 50.3698, "volume": 1595832}, "trend_line": 44.618213, "activity_lines": {"activity_5": 49.5214, "activity_10": 48.738142, "activity_20": 49.59105, "activity_30": 48.170832}, "trend_signal": 1, "fair_value": 19.814608, "relative_strength": 31.859327, "rate_of_change": 1.6335363830401153, "market_dynamics": -0.803545, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.379209, "high": 57.53727, "low": 48.348332, "close": 55.2798, "volume": 1700319}, "trend_line": 45.47041, "activity_lines": {"activity_5": 51.803287, "activity_10": 49.932009, "activity_20": 50.143567, "activity_30": 48.858677}, "trend_signal": 1, "fair_value": 20.088535, "relative_strength": 42.308198, "rate_of_change": 1.9099756415614493, "market_dynamics": -0.479133, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.007096, "high": 62.071106, "low": 54.245199, "close": 58.3839, "volume": 1624185}, "trend_line": 46.550243, "activity_lines": {"activity_5": 54.587667, "activity_10": 51.608113, "activity_20": 50.938797, "activity_30": 49.691805}, "trend_signal": 1, "fair_value": 20.380006, "relative_strength": 54.001665, "rate_of_change": 2.374803745996574, "market_dynamics": -0.219563, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.252221, "high": 63.736, "low": 56.446242, "close": 63.736, "volume": 1270440}, "trend_line": 47.77043, "activity_lines": {"activity_5": 58.134927, "activity_10": 54.115853, "activity_20": 52.16935, "activity_30": 50.800563}, "trend_signal": 1, "fair_value": 20.69954, "relative_strength": 58.640125, "rate_of_change": 2.6212258440841985, "market_dynamics": 0.078199, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.867624, "high": 71.558546, "low": 61.779463, "close": 69.6618, "volume": 1844608}, "trend_line": 49.055967, "activity_lines": {"activity_5": 62.622273, "activity_10": 57.411675, "activity_20": 53.870753, "activity_30": 52.21291}, "trend_signal": 1, "fair_value": 21.073308, "relative_strength": 67.395283, "rate_of_change": 2.691072699157209, "market_dynamics": 0.583088, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.088105, "high": 70.36734, "low": 60.867138, "close": 62.4944, "volume": 1439086}, "trend_line": 50.011327, "activity_lines": {"activity_5": 63.624987, "activity_10": 58.999551, "activity_20": 54.803949, "activity_30": 53.079906}, "trend_signal": 1, "fair_value": 21.395519, "relative_strength": 46.626929, "rate_of_change": 1.9474898945524788, "market_dynamics": 0.76508, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.3815, "high": 64.817689, "low": 58.430922, "close": 63.9147, "volume": 1121662}, "trend_line": 51.000297, "activity_lines": {"activity_5": 64.292827, "activity_10": 60.589013, "activity_20": 55.829852, "activity_30": 53.976897}, "trend_signal": 1, "fair_value": 21.73032, "relative_strength": 46.764276, "rate_of_change": 1.977492018958029, "market_dynamics": 0.871045, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.557247, "high": 71.270277, "low": 61.008184, "close": 70.3861, "volume": 1041795}, "trend_line": 52.101987, "activity_lines": {"activity_5": 66.54214, "activity_10": 63.052947, "activity_20": 57.433301, "activity_30": 55.227594}, "trend_signal": 1, "fair_value": 22.103254, "relative_strength": 56.387696, "rate_of_change": 2.1601638908102787, "market_dynamics": 0.88956, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.442512, "high": 72.078144, "low": 65.193985, "close": 68.4296, "volume": 975740}, "trend_line": 52.902717, "activity_lines": {"activity_5": 67.33914, "activity_10": 64.664436, "activity_20": 58.753522, "activity_30": 56.280989}, "trend_signal": 1, "fair_value": 22.462108, "relative_strength": 47.831039, "rate_of_change": 1.5368511761365289, "market_dynamics": 0.725028, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.194462, "high": 75.43709, "low": 65.739462, "close": 74.6941, "volume": 990818}, "trend_line": 54.014113, "activity_lines": {"activity_5": 69.9114, "activity_10": 67.047265, "activity_20": 60.61544, "activity_30": 57.686885}, "trend_signal": 1, "fair_value": 22.869719, "relative_strength": 59.47351, "rate_of_change": 2.100829717309225, "market_dynamics": 0.753114, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.694106, "high": 77.280793, "low": 70.752936, "close": 71.1574, "volume": 1325395}, "trend_line": 54.923507, "activity_lines": {"activity_5": 70.969273, "activity_10": 68.396789, "activity_20": 62.018091, "activity_30": 58.792903}, "trend_signal": 1, "fair_value": 23.252849, "relative_strength": 51.013702, "rate_of_change": 1.6836229449884679, "market_dynamics": 0.795008, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.668285, "high": 78.719936, "low": 68.730621, "close": 74.5248, "volume": 1557193}, "trend_line": 55.93542, "activity_lines": {"activity_5": 72.57208, "activity_10": 69.980611, "activity_20": 63.66201, "activity_30": 60.057503}, "trend_signal": 1, "fair_value": 23.652902, "relative_strength": 47.985251, "rate_of_change": 1.8424042004455392, "market_dynamics": 0.880922, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.16442, "high": 76.462467, "low": 71.881679, "close": 75.2867, "volume": 1302292}, "trend_line": 57.01965, "activity_lines": {"activity_5": 73.721513, "activity_10": 71.353051, "activity_20": 65.265333, "activity_30": 61.305972}, "trend_signal": 1, "fair_value": 24.068702, "relative_strength": 49.586169, "rate_of_change": 1.9383603448405289, "market_dynamics": 0.970906, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.189655, "high": 81.005594, "low": 73.082246, "close": 76.105, "volume": 1844627}, "trend_line": 58.086527, "activity_lines": {"activity_5": 74.817007, "activity_10": 72.566949, "activity_20": 66.829048, "activity_30": 62.537285}, "trend_signal": 1, "fair_value": 24.495134, "relative_strength": 46.137551, "rate_of_change": 1.8710690086663075, "market_dynamics": 1.11231, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.848136, "high": 80.826932, "low": 74.053573, "close": 79.8581, "volume": 1429127}, "trend_line": 59.025597, "activity_lines": {"activity_5": 76.65184, "activity_10": 74.238338, "activity_20": 68.615522, "activity_30": 63.941903}, "trend_signal": 1, "fair_value": 24.943089, "relative_strength": 48.894044, "rate_of_change": 1.6166743795854779, "market_dynamics": 1.276002, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.886264, "high": 84.137835, "low": 76.876302, "close": 81.4759, "volume": 1498567}, "trend_line": 59.956223, "activity_lines": {"activity_5": 78.681673, "activity_10": 76.018485, "activity_20": 70.401505, "activity_30": 65.390309}, "trend_signal": 1, "fair_value": 25.401053, "relative_strength": 47.917869, "rate_of_change": 1.5766481785859847, "market_dynamics": 1.361649, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.193717, "high": 88.088317, "low": 78.183755, "close": 87.4582, "volume": 1663116}, "trend_line": 61.01245, "activity_lines": {"activity_5": 82.017707, "activity_10": 78.541205, "activity_20": 72.599624, "activity_30": 67.164631}, "trend_signal": 1, "fair_value": 25.896777, "relative_strength": 56.523472, "rate_of_change": 1.7616636725098573, "market_dynamics": 1.594279, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.524618, "high": 102.865464, "low": 87.119692, "close": 90.9573, "volume": 2641488}, "trend_line": 62.376423, "activity_lines": {"activity_5": 85.65788, "activity_10": 81.272062, "activity_20": 74.939745, "activity_30": 69.096556}, "trend_signal": 1, "fair_value": 26.41398, "relative_strength": 62.451167, "rate_of_change": 2.235565036316361, "market_dynamics": 1.744719, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.897948, "high": 96.892606, "low": 88.417677, "close": 94.2777, "volume": 688092}, "trend_line": 63.622487, "activity_lines": {"activity_5": 89.360147, "activity_10": 84.232605, "activity_20": 77.368044, "activity_30": 71.154703}, "trend_signal": 1, "fair_value": 26.954867, "relative_strength": 63.727826, "rate_of_change": 1.9976522218980028, "market_dynamics": 1.731372, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.459311, "high": 105.34866, "low": 89.884982, "close": 104.1823, "volume": 1121468}, "trend_line": 65.462483, "activity_lines": {"activity_5": 95.152433, "activity_10": 88.52402, "activity_20": 80.52026, "activity_30": 73.771465}, "trend_signal": 1, "fair_value": 27.55938, "relative_strength": 77.371603, "rate_of_change": 2.892052930907914, "market_dynamics": 1.746815, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.311603, "high": 111.382705, "low": 104.483308, "close": 107.0794, "volume": 1595793}, "trend_line": 67.21595, "activity_lines": {"activity_5": 100.288807, "activity_10": 92.806031, "activity_20": 83.705758, "activity_30": 76.456428}, "trend_signal": 1, "fair_value": 28.179342, "relative_strength": 81.097917, "rate_of_change": 2.6785830901036864, "market_dynamics": 1.720477, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.81904, "high": 111.15232, "low": 96.036752, "close": 98.2471, "volume": 1990397}, "trend_line": 68.798793, "activity_lines": {"activity_5": 100.77418, "activity_10": 94.829042, "activity_20": 85.780038, "activity_30": 78.458437}, "trend_signal": 1, "fair_value": 28.749294, "relative_strength": 58.040927, "rate_of_change": 2.3548622016054175, "market_dynamics": 1.616232, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.250005, "high": 103.768455, "low": 94.437571, "close": 98.1624, "volume": 1561402}, "trend_line": 70.38411, "activity_lines": {"activity_5": 100.51206, "activity_10": 96.405338, "activity_20": 87.641645, "activity_30": 80.352864}, "trend_signal": 1, "fair_value": 29.315354, "relative_strength": 52.34766, "rate_of_change": 2.304280250963129, "market_dynamics": 1.632552, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.001951, "high": 97.823791, "low": 85.849783, "close": 93.544, "volume": 1855489}, "trend_line": 71.90816, "activity_lines": {"activity_5": 98.230133, "activity_10": 96.726004, "activity_20": 88.873983, "activity_30": 81.84705}, "trend_signal": 1, "fair_value": 29.852443, "relative_strength": 44.189504, "rate_of_change": 2.1653324876879, "market_dynamics": 1.412727, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.938459, "high": 94.051888, "low": 86.148576, "close": 87.778, "volume": 1412432}, "trend_line": 73.254133, "activity_lines": {"activity_5": 94.07512, "activity_10": 95.681233, "activity_20": 89.415235, "activity_30": 82.870911}, "trend_signal": 1, "fair_value": 30.352842, "relative_strength": 33.312419, "rate_of_change": 1.8717945223462829, "market_dynamics": 0.867769, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.342373, "high": 92.405821, "low": 82.021453, "close": 86.6963, "volume": 1630087}, "trend_line": 74.53139, "activity_lines": {"activity_5": 90.65316, "activity_10": 94.295791, "activity_20": 89.767201, "activity_30": 83.738147}, "trend_signal": 1, "fair_value": 30.843274, "relative_strength": 27.786223, "rate_of_change": 1.7435971837930373, "market_dynamics": 0.313851, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.564091, "high": 90.289476, "low": 83.197252, "close": 84.3448, "volume": 1560411}, "trend_line": 75.766327, "activity_lines": {"activity_5": 87.80624, "activity_10": 92.387887, "activity_20": 89.779967, "activity_30": 84.371271}, "trend_signal": 1, "fair_value": 31.316505, "relative_strength": 24.650054, "rate_of_change": 1.656935420096153, "market_dynamics": -0.27085, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.059673, "high": 86.376532, "low": 74.317868, "close": 78.814, "volume": 2134986}, "trend_line": 76.957907, "activity_lines": {"activity_5": 84.04254, "activity_10": 89.530991, "activity_20": 89.168704, "activity_30": 84.567895}, "trend_signal": 1, "fair_value": 31.756093, "relative_strength": 16.300095, "rate_of_change": 1.5727039269041005, "market_dynamics": -0.656307, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.952147, "high": 83.629945, "low": 73.725285, "close": 80.1873, "volume": 1497726}, "trend_line": 78.023873, "activity_lines": {"activity_5": 82.0265, "activity_10": 87.144573, "activity_20": 88.648099, "activity_30": 84.776243}, "trend_signal": 1, "fair_value": 32.199822, "relative_strength": 20.62493, "rate_of_change": 1.3851286262241886, "market_dynamics": -0.848391, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.581813, "high": 80.743685, "low": 73.96045, "close": 80.1685, "volume": 1412294}, "trend_line": 78.921847, "activity_lines": {"activity_5": 80.89464, "activity_10": 85.010925, "activity_20": 88.069714, "activity_30": 84.914606}, "trend_signal": 1, "fair_value": 32.640896, "relative_strength": 22.013237, "rate_of_change": 1.1508964698535344, "market_dynamics": -0.977464, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.431851, "high": 81.09028, "low": 72.605947, "close": 77.4407, "volume": 1342105}, "trend_line": 79.82421, "activity_lines": {"activity_5": 79.360813, "activity_10": 82.817929, "activity_20": 87.20547, "activity_30": 84.819048}, "trend_signal": 0, "fair_value": 33.060455, "relative_strength": 16.290005, "rate_of_change": 1.143362749733916, "market_dynamics": -1.055249, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.353119, "high": 81.983888, "low": 71.834667, "close": 73.7253, "volume": 1232250}, "trend_line": 80.43906, "activity_lines": {"activity_5": 77.20556, "activity_10": 80.488291, "activity_20": 85.957459, "activity_30": 84.42557}, "trend_signal": 0, "fair_value": 33.452441, "relative_strength": 11.413592, "rate_of_change": 0.7702550391666941, "market_dynamics": -1.179606, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.750045, "high": 73.264433, "low": 60.227522, "close": 63.7172, "volume": 2029162}, "trend_line": 80.616837, "activity_lines": {"activity_5": 72.42224, "activity_10": 76.784849, "activity_20": 83.760101, "activity_30": 83.34674}, "trend_signal": 0, "fair_value": 33.782988, "relative_strength": 5.203799, "rate_of_change": 0.22100830119099613, "market_dynamics": -1.132492, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.04233, "high": 76.462498, "low": 57.866562, "close": 74.1674, "volume": 3057827}, "trend_line": 80.96455, "activity_lines": {"activity_5": 72.128773, "activity_10": 75.60772, "activity_20": 82.613094, "activity_30": 82.930647}, "trend_signal": 0, "fair_value": 34.181113, "relative_strength": 14.93817, "rate_of_change": 0.4313156071851328, "market_dynamics": -1.010916, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.06556, "high": 89.001018, "low": 81.36305, "close": 85.8874, "volume": 2402843}, "trend_line": 81.505403, "activity_lines": {"activity_5": 76.1433, "activity_10": 76.913802, "activity_20": 82.591504, "activity_30": 83.248251}, "trend_signal": 0, "fair_value": 34.661471, "relative_strength": 33.397741, "rate_of_change": 0.6680121114734763, "market_dynamics": -0.801991, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.59579, "high": 92.358798, "low": 82.785708, "close": 88.2201, "volume": 1328977}, "trend_line": 82.362927, "activity_lines": {"activity_5": 80.554133, "activity_10": 78.678385, "activity_20": 82.763365, "activity_30": 83.681457}, "trend_signal": 0, "fair_value": 35.160585, "relative_strength": 29.518122, "rate_of_change": 1.0521069382357362, "market_dynamics": -0.621816, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.853252, "high": 89.743884, "low": 78.108502, "close": 78.259, "volume": 1516406}, "trend_line": 82.84107, "activity_lines": {"activity_5": 80.925973, "activity_10": 78.604155, "activity_20": 81.954435, "activity_30": 83.416687}, "trend_signal": 0, "fair_value": 35.597068, "relative_strength": 11.009862, "rate_of_change": 0.5805318210704227, "market_dynamics": -0.592554, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.14614, "high": 85.370049, "low": 76.189665, "close": 82.8398, "volume": 1363444}, "trend_line": 83.256193, "activity_lines": {"activity_5": 82.5225, "activity_10": 79.473447, "activity_20": 81.625577, "activity_30": 83.416605}, "trend_signal": 0, "fair_value": 36.05789, "relative_strength": 17.238395, "rate_of_change": 0.5011077234999429, "market_dynamics": -0.546861, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.373002, "high": 90.054305, "low": 84.213097, "close": 86.9785, "volume": 1509221}, "trend_line": 83.87449, "activity_lines": {"activity_5": 84.223753, "activity_10": 81.022035, "activity_20": 81.729535, "activity_30": 83.656754}, "trend_signal": 0, "fair_value": 36.545108, "relative_strength": 16.2012, "rate_of_change": 0.7426438535329117, "market_dynamics": -0.46025, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.47709, "high": 93.487612, "low": 85.219616, "close": 88.7187, "volume": 1510550}, "trend_line": 84.341977, "activity_lines": {"activity_5": 85.651, "activity_10": 82.763545, "activity_20": 82.033985, "activity_30": 83.969284}, "trend_signal": 0, "fair_value": 37.039225, "relative_strength": 20.556501, "rate_of_change": 0.5573649389701274, "market_dynamics": -0.279291, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.452291, "high": 89.579274, "low": 77.468882, "close": 79.4912, "volume": 1326313}, "trend_line": 84.61977, "activity_lines": {"activity_5": 83.81366, "activity_10": 82.671871, "activity_20": 81.533262, "activity_30": 83.656331}, "trend_signal": 0, "fair_value": 37.476785, "relative_strength": 5.723759, "rate_of_change": 0.3293650562637423, "market_dynamics": -0.130193, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.481805, "high": 79.85805, "low": 70.113298, "close": 71.9569, "volume": 2173674}, "trend_line": 84.534173, "activity_lines": {"activity_5": 80.046813, "activity_10": 81.173042, "activity_20": 80.446359, "activity_30": 82.839371}, "trend_signal": 0, "fair_value": 37.876665, "relative_strength": -6.238908, "rate_of_change": -0.10115484832918717, "market_dynamics": -0.029708, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.48366, "high": 74.995098, "low": 69.294981, "close": 69.7841, "volume": 1984713}, "trend_line": 84.350753, "activity_lines": {"activity_5": 75.97584, "activity_10": 79.311311, "activity_20": 79.277713, "activity_30": 81.887754}, "trend_signal": 0, "fair_value": 38.26712, "relative_strength": -8.952668, "rate_of_change": -0.2169773400397472, "market_dynamics": -0.097507, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.765307, "high": 70.555422, "low": 66.031071, "close": 66.2286, "volume": 887362}, "trend_line": 84.02154, "activity_lines": {"activity_5": 71.59008, "activity_10": 76.692818, "activity_20": 77.905584, "activity_30": 80.718582}, "trend_signal": 0, "fair_value": 38.637532, "relative_strength": -13.672477, "rate_of_change": -0.3902905288824105, "market_dynamics": -0.351614, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.382025, "high": 70.132121, "low": 64.3038, "close": 67.3385, "volume": 1269882}, "trend_line": 83.60422, "activity_lines": {"activity_5": 68.957613, "activity_10": 74.420467, "activity_20": 76.769232, "activity_30": 79.642257}, "trend_signal": 0, "fair_value": 39.014064, "relative_strength": -15.364351, "rate_of_change": -0.4966821603127052, "market_dynamics": -0.477057, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.347881, "high": 68.4341, "low": 63.3879, "close": 65.8429, "volume": 1207099}, "trend_line": 83.08312, "activity_lines": {"activity_5": 67.25196, "activity_10": 72.213442, "activity_20": 75.587774, "activity_30": 78.496366}, "trend_signal": 0, "fair_value": 39.381956, "relative_strength": -18.841486, "rate_of_change": -0.6232938959301386, "market_dynamics": -0.668193, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.212681, "high": 68.20383, "low": 61.600728, "close": 61.8641, "volume": 1725773}, "trend_line": 82.229983, "activity_lines": {"activity_5": 65.129927, "activity_10": 69.689856, "activity_20": 74.126684, "activity_30": 77.127397}, "trend_signal": 0, "fair_value": 39.729368, "relative_strength": -23.688273, "rate_of_change": -1.0268475714441028, "market_dynamics": -0.781086, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.62146, "high": 63.950602, "low": 59.141837, "close": 61.082, "volume": 2119979}, "trend_line": 81.23414, "activity_lines": {"activity_5": 63.420047, "activity_10": 67.32216, "activity_20": 72.698159, "activity_30": 75.763011}, "trend_signal": 0, "fair_value": 40.071809, "relative_strength": -25.218198, "rate_of_change": -1.2110460973827608, "market_dynamics": -0.76016, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.432258, "high": 69.467382, "low": 60.627799, "close": 67.849, "volume": 2222098}, "trend_line": 80.353183, "activity_lines": {"activity_5": 64.545973, "activity_10": 66.580424, "activity_20": 71.998549, "activity_30": 74.899453}, "trend_signal": 0, "fair_value": 40.444825, "relative_strength": -18.398297, "rate_of_change": -1.084466457083186, "market_dynamics": -0.766832, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.347354, "high": 70.451617, "low": 63.552204, "close": 64.0822, "volume": 1336671}, "trend_line": 79.016513, "activity_lines": {"activity_5": 64.308273, "activity_10": 65.501624, "activity_20": 70.998949, "activity_30": 73.849712}, "trend_signal": 0, "fair_value": 40.794029, "relative_strength": -21.268599, "rate_of_change": -1.6634935295593678, "market_dynamics": -0.885579, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.744672, "high": 71.961134, "low": 63.894786, "close": 67.5934, "volume": 1390788}, "trend_line": 77.700313, "activity_lines": {"activity_5": 65.45806, "activity_10": 65.50916, "activity_20": 70.410351, "activity_30": 73.112737}, "trend_signal": 0, "fair_value": 41.163544, "relative_strength": -19.142008, "rate_of_change": -1.6657277700928275, "market_dynamics": -0.922108, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.581905, "high": 71.240252, "low": 64.575304, "close": 65.4221, "volume": 1367329}, "trend_line": 76.606147, "activity_lines": {"activity_5": 65.76738, "activity_10": 65.338238, "activity_20": 69.661854, "activity_30": 72.320594}, "trend_signal": 0, "fair_value": 41.519484, "relative_strength": -22.551375, "rate_of_change": -1.4081873775720661, "market_dynamics": -1.012315, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.813259, "high": 67.743747, "low": 61.445101, "close": 62.3585, "volume": 1719805}, "trend_line": 75.412683, "activity_lines": {"activity_5": 64.8183, "activity_10": 64.729113, "activity_20": 68.661125, "activity_30": 71.401391}, "trend_signal": 0, "fair_value": 41.848337, "relative_strength": -26.455805, "rate_of_change": -1.5579219772011321, "market_dynamics": -1.102047, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.502176, "high": 61.844701, "low": 53.619355, "close": 55.1179, "volume": 3546770}, "trend_line": 74.131813, "activity_lines": {"activity_5": 61.370587, "activity_10": 62.938525, "activity_20": 66.977285, "activity_30": 70.092051}, "trend_signal": 0, "fair_value": 42.130007, "relative_strength": -34.836995, "rate_of_change": -1.6984808775468276, "market_dynamics": -1.027271, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.75729, "high": 56.830494, "low": 51.884919, "close": 56.0503, "volume": 1798381}, "trend_line": 73.074223, "activity_lines": {"activity_5": 59.082413, "activity_10": 61.519478, "activity_20": 65.472957, "activity_30": 68.925501}, "trend_signal": 0, "fair_value": 42.408716, "relative_strength": -33.737419, "rate_of_change": -1.4266344733805316, "market_dynamics": -1.109347, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.450112, "high": 47.287394, "low": 40.627198, "close": 41.6738, "volume": 6576832}, "trend_line": 71.573473, "activity_lines": {"activity_5": 52.537533, "activity_10": 57.691762, "activity_20": 62.74152, "activity_30": 66.899668}, "trend_signal": 0, "fair_value": 42.597238, "relative_strength": -51.125608, "rate_of_change": -2.0537337769571584, "market_dynamics": -1.071197, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.158756, "high": 43.215126, "low": 36.780874, "close": 37.7124, "volume": 3558602}, "trend_line": 70.01906, "activity_lines": {"activity_5": 46.40016, "activity_10": 53.583229, "activity_20": 59.854456, "activity_30": 64.715082}, "trend_signal": 0, "fair_value": 42.762745, "relative_strength": -55.872363, "rate_of_change": -2.171772494538599, "market_dynamics": -1.058083, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.748072, "high": 51.743535, "low": 42.1107, "close": 43.5416, "volume": 5845089}, "trend_line": 68.843313, "activity_lines": {"activity_5": 44.053167, "activity_10": 50.973673, "activity_20": 57.715632, "activity_30": 63.006859}, "trend_signal": 0, "fair_value": 42.972914, "relative_strength": -48.561982, "rate_of_change": -1.679181354334093, "market_dynamics": -0.990267, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.560762, "high": 44.35784, "low": 37.741136, "close": 41.3712, "volume": 3593092}, "trend_line": 67.549443, "activity_lines": {"activity_5": 42.237167, "activity_10": 48.288415, "activity_20": 55.557239, "activity_30": 61.234465}, "trend_signal": 0, "fair_value": 43.166996, "relative_strength": -51.291629, "rate_of_change": -1.8794417985084453, "market_dynamics": -0.919017, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.419261, "high": 51.358732, "low": 40.391702, "close": 48.9771, "volume": 3906839}, "trend_line": 66.50973, "activity_lines": {"activity_5": 43.872913, "activity_10": 47.467462, "activity_20": 54.340394, "activity_30": 60.036249}, "trend_signal": 0, "fair_value": 43.412491, "relative_strength": -40.47508, "rate_of_change": -1.5391881173616664, "market_dynamics": -0.799836, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.582084, "high": 52.741489, "low": 48.247219, "close": 51.3491, "volume": 3432615}, "trend_line": 65.64001, "activity_lines": {"activity_5": 46.770873, "activity_10": 47.35242, "activity_20": 53.5387, "activity_30": 59.058144}, "trend_signal": 0, "fair_value": 43.669331, "relative_strength": -38.272236, "rate_of_change": -1.307658293004649, "market_dynamics": -0.601445, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.974487, "high": 57.895387, "low": 49.5984, "close": 55.5193, "volume": 4251219}, "trend_line": 65.033143, "activity_lines": {"activity_5": 50.41388, "activity_10": 48.290947, "activity_20": 53.268177, "activity_30": 58.405195}, "trend_signal": 0, "fair_value": 43.953971, "relative_strength": -34.034257, "rate_of_change": -0.9245382503750504, "market_dynamics": -0.348086, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.145626, "high": 88.899347, "low": 71.659371, "close": 87.3744, "volume": 7701391}, "trend_line": 65.821717, "activity_lines": {"activity_5": 63.488127, "activity_10": 55.201362, "activity_20": 56.109748, "activity_30": 59.846566}, "trend_signal": 0, "fair_value": 44.440771, "relative_strength": 3.050892, "rate_of_change": 1.2125724878467141, "market_dynamics": 0.310688, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.122023, "high": 91.904394, "low": 80.178494, "close": 83.279, "volume": 2953369}, "trend_line": 66.125437, "activity_lines": {"activity_5": 72.275053, "activity_10": 60.912324, "activity_20": 58.477518, "activity_30": 60.972842}, "trend_signal": 0, "fair_value": 44.908215, "relative_strength": -0.125352, "rate_of_change": 0.46142825475062943, "market_dynamics": 0.728487, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.143111, "high": 86.244225, "low": 76.479088, "close": 80.0239, "volume": 2156514}, "trend_line": 65.929987, "activity_lines": {"activity_5": 77.183093, "activity_10": 65.519429, "activity_20": 60.454085, "activity_30": 61.869517}, "trend_signal": 0, "fair_value": 45.358388, "relative_strength": -4.002968, "rate_of_change": -0.2955746061837113, "market_dynamics": 1.012769, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.296661, "high": 79.849623, "low": 70.391066, "close": 72.4865, "volume": 2293920}, "trend_line": 65.405533, "activity_lines": {"activity_5": 77.50888, "activity_10": 68.320215, "activity_20": 61.652399, "activity_30": 62.292518}, "trend_signal": 0, "fair_value": 45.756206, "relative_strength": -11.075985, "rate_of_change": -0.795471110892213, "market_dynamics": 1.104772, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.311881, "high": 85.626619, "low": 69.498664, "close": 83.2159, "volume": 2661671}, "trend_line": 65.570763, "activity_lines": {"activity_5": 80.001973, "activity_10": 72.511569, "activity_20": 63.840923, "activity_30": 63.441574}, "trend_signal": 0, "fair_value": 46.220067, "relative_strength": -1.362777, "rate_of_change": 0.2526238873399197, "market_dynamics": 0.90052, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.517386, "high": 89.802897, "low": 80.033909, "close": 83.5457, "volume": 1972181}, "trend_line": 65.594293, "activity_lines": {"activity_5": 80.75856, "activity_10": 75.935551, "activity_20": 65.959182, "activity_30": 64.601248}, "trend_signal": 0, "fair_value": 46.690684, "relative_strength": -1.090955, "rate_of_change": 0.03588489583382434, "market_dynamics": 0.818579, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.185979, "high": 89.104427, "low": 81.644296, "close": 84.3703, "volume": 1241989}, "trend_line": 65.507353, "activity_lines": {"activity_5": 82.04526, "activity_10": 78.782113, "activity_20": 68.049005, "activity_30": 65.812603}, "trend_signal": 1, "fair_value": 47.165903, "relative_strength": 0.819087, "rate_of_change": -0.1325420185563986, "market_dynamics": 0.781548, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.385695, "high": 91.081338, "low": 81.184157, "close": 87.7011, "volume": 1490775}, "trend_line": 65.473433, "activity_lines": {"activity_5": 84.369473, "activity_10": 81.452473, "activity_20": 70.377373, "activity_30": 67.244457}, "trend_signal": 1, "fair_value": 47.65034, "relative_strength": 5.112995, "rate_of_change": -0.051780446692747374, "market_dynamics": 0.833508, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.344049, "high": 90.409209, "low": 86.873109, "close": 89.0162, "volume": 579181}, "trend_line": 65.790933, "activity_lines": {"activity_5": 86.62024, "activity_10": 83.657869, "activity_20": 72.718519, "activity_30": 68.763346}, "trend_signal": 1, "fair_value": 48.140362, "relative_strength": 5.706815, "rate_of_change": 0.4849295133187769, "market_dynamics": 0.822749, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.938254, "high": 91.071603, "low": 84.199102, "close": 86.4737, "volume": 812727}, "trend_line": 66.274827, "activity_lines": {"activity_5": 86.921527, "activity_10": 84.716136, "activity_20": 74.715508, "activity_30": 70.097718}, "trend_signal": 1, "fair_value": 48.60579, "relative_strength": 4.60979, "rate_of_change": 0.7355025653763058, "market_dynamics": 0.804499, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.970506, "high": 94.295978, "low": 85.109913, "close": 92.9809, "volume": 1726120}, "trend_line": 67.048053, "activity_lines": {"activity_5": 89.174693, "activity_10": 86.394724, "activity_20": 77.231984, "activity_30": 71.82069}, "trend_signal": 1, "fair_value": 49.100905, "relative_strength": 11.649712, "rate_of_change": 1.1666963687434355, "market_dynamics": 0.895563, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.143235, "high": 94.422609, "low": 85.772406, "close": 90.2729, "volume": 1320326}, "trend_line": 67.84953, "activity_lines": {"activity_5": 89.89618, "activity_10": 87.479011, "activity_20": 79.344735, "activity_30": 73.319067}, "trend_signal": 1, "fair_value": 49.568256, "relative_strength": 9.403726, "rate_of_change": 1.1953769932737728, "market_dynamics": 0.915953, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.990251, "high": 97.766946, "low": 87.970698, "close": 94.4722, "volume": 1045269}, "trend_line": 68.753987, "activity_lines": {"activity_5": 91.623927, "activity_10": 89.199645, "activity_20": 81.690015, "activity_30": 75.036659}, "trend_signal": 1, "fair_value": 50.067483, "relative_strength": 15.385438, "rate_of_change": 1.3330335523326302, "market_dynamics": 0.971914, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.472183, "high": 103.779594, "low": 93.729154, "close": 99.6245, "volume": 1257469}, "trend_line": 69.88004, "activity_lines": {"activity_5": 94.6177, "activity_10": 91.594365, "activity_20": 84.343028, "activity_30": 77.028305}, "trend_signal": 1, "fair_value": 50.605038, "relative_strength": 21.457664, "rate_of_change": 1.6378002922215973, "market_dynamics": 1.132391, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.099361, "high": 101.232792, "low": 86.18157, "close": 90.8255, "volume": 1291098}, "trend_line": 70.84542, "activity_lines": {"activity_5": 93.971253, "activity_10": 91.895849, "activity_20": 85.882086, "activity_30": 78.379625}, "trend_signal": 1, "fair_value": 51.087073, "relative_strength": 11.241056, "rate_of_change": 1.3814817507259733, "market_dynamics": 0.930717, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.092242, "high": 94.843716, "low": 83.56141, "close": 84.6564, "volume": 1440866}, "trend_line": 71.631233, "activity_lines": {"activity_5": 90.97832, "activity_10": 90.937322, "activity_20": 86.58069, "activity_30": 79.270656}, "trend_signal": 1, "fair_value": 51.530496, "relative_strength": 5.371694, "rate_of_change": 1.1091937912147183, "market_dynamics": 0.664089, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.756391, "high": 90.951373, "low": 81.339824, "close": 90.5783, "volume": 1087054}, "trend_line": 72.388877, "activity_lines": {"activity_5": 90.51432, "activity_10": 91.035309, "activity_20": 87.647501, "activity_30": 80.493047}, "trend_signal": 1, "fair_value": 52.009376, "relative_strength": 11.684567, "rate_of_change": 1.0577006262058886, "market_dynamics": 0.387593, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.372157, "high": 90.715777, "low": 74.334903, "close": 75.7732, "volume": 2512811}, "trend_line": 72.778577, "activity_lines": {"activity_5": 85.094927, "activity_10": 88.328587, "activity_20": 87.069982, "activity_30": 80.711391}, "trend_signal": 1, "fair_value": 52.398406, "relative_strength": -5.736048, "rate_of_change": 0.5383423754453392, "market_dynamics": -0.044535, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.662301, "high": 76.735245, "low": 68.527637, "close": 69.1167, "volume": 2218734}, "trend_line": 72.829353, "activity_lines": {"activity_5": 78.7033, "activity_10": 84.628464, "activity_20": 85.730911, "activity_30": 80.475141}, "trend_signal": 1, "fair_value": 52.748498, "relative_strength": -11.724969, "rate_of_change": 0.06976778345088974, "market_dynamics": -0.300037, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.712829, "high": 75.08103, "low": 65.415482, "close": 65.4253, "volume": 2171115}, "trend_line": 72.82946, "activity_lines": {"activity_5": 73.11506, "activity_10": 80.618985, "activity_20": 83.95567, "activity_30": 79.99746}, "trend_signal": 1, "fair_value": 53.083811, "relative_strength": -14.52676, "rate_of_change": 0.00014691878424329433, "market_dynamics": -0.474832, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.987762, "high": 69.782622, "low": 64.192901, "close": 66.8495, "volume": 2121102}, "trend_line": 72.97916, "activity_lines": {"activity_5": 69.6949, "activity_10": 77.251151, "activity_20": 82.268896, "activity_30": 79.611656}, "trend_signal": 0, "fair_value": 53.428744, "relative_strength": -10.533407, "rate_of_change": 0.2055486886762523, "market_dynamics": -0.658112, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.955588, "high": 74.093416, "low": 67.718568, "close": 68.4, "volume": 1777996}, "trend_line": 73.421897, "activity_lines": {"activity_5": 67.9787, "activity_10": 74.640342, "activity_20": 80.827526, "activity_30": 79.316226}, "trend_signal": 0, "fair_value": 53.779788, "relative_strength": -5.954533, "rate_of_change": 0.6066622306971033, "market_dynamics": -0.780548, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.676541, "high": 78.51287, "low": 68.301259, "close": 76.4982, "volume": 1119510}, "trend_line": 74.103493, "activity_lines": {"activity_5": 70.440453, "activity_10": 73.899622, "activity_20": 80.228265, "activity_30": 79.514697}, "trend_signal": 0, "fair_value": 54.182841, "relative_strength": 1.879648, "rate_of_change": 0.9283279618885344, "market_dynamics": -0.779335, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.498181, "high": 81.603985, "low": 72.656483, "close": 79.1054, "volume": 1279841}, "trend_line": 75.351213, "activity_lines": {"activity_5": 73.72294, "activity_10": 73.959738, "activity_20": 79.894099, "activity_30": 79.837401}, "trend_signal": 0, "fair_value": 54.588029, "relative_strength": 2.100889, "rate_of_change": 1.6837532881209811, "market_dynamics": -0.714445, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.611578, "high": 82.690294, "low": 78.502943, "close": 80.9719, "volume": 1502488}, "trend_line": 76.793197, "activity_lines": {"activity_5": 76.96168, "activity_10": 74.732293, "activity_20": 79.706175, "activity_30": 80.200026}, "trend_signal": 0, "fair_value": 55.018386, "relative_strength": 0.862482, "rate_of_change": 1.91368385801567, "market_dynamics": -0.632056, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.020351, "high": 82.86865, "low": 72.661416, "close": 73.5298, "volume": 1519321}, "trend_line": 77.792803, "activity_lines": {"activity_5": 76.68328, "activity_10": 74.330895, "activity_20": 78.820166, "activity_30": 79.989484}, "trend_signal": 0, "fair_value": 55.402902, "relative_strength": -7.970657, "rate_of_change": 1.3016856167610784, "market_dynamics": -0.58718, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.698467, "high": 75.425309, "low": 67.197996, "close": 68.3393, "volume": 1891686}, "trend_line": 78.69174, "activity_lines": {"activity_5": 74.22936, "activity_10": 73.188071, "activity_20": 77.487519, "activity_30": 79.379581}, "trend_signal": 0, "fair_value": 55.753606, "relative_strength": -14.605533, "rate_of_change": 1.1555529114948968, "market_dynamics": -0.595058, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.339333, "high": 77.717879, "low": 67.704172, "close": 72.9244, "volume": 1903113}, "trend_line": 79.489983, "activity_lines": {"activity_5": 73.307853, "activity_10": 73.283247, "activity_20": 76.667885, "activity_30": 79.007494}, "trend_signal": 0, "fair_value": 56.130363, "relative_strength": -10.20111, "rate_of_change": 1.0143923618921116, "market_dynamics": -0.618224, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.944182, "high": 75.435201, "low": 69.232465, "close": 70.2646, "volume": 855225}, "trend_line": 80.1205, "activity_lines": {"activity_5": 71.738, "activity_10": 72.94662, "activity_20": 75.665303, "activity_30": 78.412308}, "trend_signal": 0, "fair_value": 56.494047, "relative_strength": -12.851023, "rate_of_change": 0.7932030882432215, "market_dynamics": -0.747443, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.39, "high": 79.499, "low": 68.26, "close": 75.95, "volume": 1273807}, "trend_line": 80.801523, "activity_lines": {"activity_5": 72.652667, "activity_10": 73.622831, "activity_20": 75.29348, "activity_30": 78.143244}, "trend_signal": 0, "fair_value": 56.894666, "relative_strength": -5.734379, "rate_of_change": 0.8499984398499711, "market_dynamics": -0.6673, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78, "volume": 2160188}, "trend_line": 80.915043, "activity_lines": {"activity_5": 78.84546, "activity_10": 76.804047, "activity_20": 76.384152, "activity_30": 78.787017}, "trend_signal": 0, "fair_value": 57.386226, "relative_strength": 11.382774, "rate_of_change": 0.14049240136227886, "market_dynamics": -0.273564, "expectation": {"probability": 55.3331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/", "share_image": "https://sharemaestro.com/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}