{"ticker": {"uuid": "65cd5051-00ef-4e5b-83fe-0b30c4fec7e6", "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMA rose 29.97%, moving from 73.09 to 94.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.38 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.99"}, {"label": "12-Week Change", "value": "29.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.09, "high": 96.09, "low": 88.455, "close": 94.99, "volume": 1043487}, "trend_line": 82.94158, "activity_lines": {"activity_5": 93.804282, "activity_10": 90.973615, "activity_20": 84.185815, "activity_30": 82.853334}, "trend_signal": 0, "fair_value": 59.905379, "relative_strength": 15.383775, "rate_of_change": 0.44917024256196636, "market_dynamics": 0.627342, "expectation": {"probability": 55.4773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.988217, "high": 21.030423, "low": 18.988217, "close": 20.738725, "volume": 1303590}, "trend_line": 15.512542, "activity_lines": {"activity_5": 19.749705, "activity_10": 18.702588, "activity_20": 16.824565, "activity_30": 16.156467}, "trend_signal": 1, "fair_value": 11.609874, "relative_strength": 36.846071, "rate_of_change": 1.901233748808965, "market_dynamics": 1.163183, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.880556, "high": 21.621224, "low": 19.344062, "close": 19.903503, "volume": 1100601}, "trend_line": 15.759414, "activity_lines": {"activity_5": 19.84184, "activity_10": 19.154405, "activity_20": 17.232872, "activity_30": 16.439755}, "trend_signal": 1, "fair_value": 11.641722, "relative_strength": 28.506945, "rate_of_change": 1.5914348531659077, "market_dynamics": 0.966805, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.998057, "high": 20.309295, "low": 18.760982, "close": 19.558371, "volume": 907722}, "trend_line": 15.951906, "activity_lines": {"activity_5": 19.776268, "activity_10": 19.426111, "activity_20": 17.582174, "activity_30": 16.684849}, "trend_signal": 1, "fair_value": 11.666857, "relative_strength": 27.665699, "rate_of_change": 1.2214413556240078, "market_dynamics": 0.88331, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.574422, "high": 21.139413, "low": 18.988554, "close": 20.481314, "volume": 1340054}, "trend_line": 16.113006, "activity_lines": {"activity_5": 20.053491, "activity_10": 19.753157, "activity_20": 17.988326, "activity_30": 16.977069}, "trend_signal": 1, "fair_value": 11.707087, "relative_strength": 32.37342, "rate_of_change": 1.0099106652208165, "market_dynamics": 0.85099, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.991753, "high": 20.255795, "low": 16.853746, "close": 18.477626, "volume": 2458145}, "trend_line": 16.153531, "activity_lines": {"activity_5": 19.568949, "activity_10": 19.598271, "activity_20": 18.167842, "activity_30": 17.129625}, "trend_signal": 1, "fair_value": 11.743561, "relative_strength": 20.680236, "rate_of_change": 0.25150490231309025, "market_dynamics": 0.759981, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.28933, "high": 20.360592, "low": 17.806308, "close": 20.229603, "volume": 1425962}, "trend_line": 16.27808, "activity_lines": {"activity_5": 19.701514, "activity_10": 19.727643, "activity_20": 18.490773, "activity_30": 17.392597}, "trend_signal": 1, "fair_value": 11.786902, "relative_strength": 29.770481, "rate_of_change": 0.7710326615276761, "market_dynamics": 0.685268, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4179, "high": 22.980371, "low": 20.266444, "close": 21.334823, "volume": 1673419}, "trend_line": 16.466869, "activity_lines": {"activity_5": 20.236427, "activity_10": 20.028776, "activity_20": 18.887108, "activity_30": 17.718839}, "trend_signal": 1, "fair_value": 11.838497, "relative_strength": 32.130661, "rate_of_change": 1.159774371424639, "market_dynamics": 0.722628, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.1629, "high": 21.449438, "low": 18.592242, "close": 18.895154, "volume": 1273362}, "trend_line": 16.578902, "activity_lines": {"activity_5": 19.862696, "activity_10": 19.848674, "activity_20": 19.02474, "activity_30": 17.875502}, "trend_signal": 1, "fair_value": 11.878637, "relative_strength": 17.803416, "rate_of_change": 0.6803539883629383, "market_dynamics": 0.419006, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.189879, "high": 20.085106, "low": 18.453066, "close": 19.345428, "volume": 1043222}, "trend_line": 16.710765, "activity_lines": {"activity_5": 19.68327, "activity_10": 19.772083, "activity_20": 19.18077, "activity_30": 18.053988}, "trend_signal": 1, "fair_value": 11.933721, "relative_strength": 20.028891, "rate_of_change": 0.795366303510324, "market_dynamics": 0.11985, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.46823, "high": 20.281017, "low": 18.133606, "close": 18.225358, "volume": 982385}, "trend_line": 16.792353, "activity_lines": {"activity_5": 19.206214, "activity_10": 19.486896, "activity_20": 19.202119, "activity_30": 18.151704}, "trend_signal": 1, "fair_value": 11.985224, "relative_strength": 15.886746, "rate_of_change": 0.48823617590218044, "market_dynamics": -0.252896, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.392181, "high": 18.617391, "low": 16.415334, "close": 16.45704, "volume": 847354}, "trend_line": 16.841129, "activity_lines": {"activity_5": 18.156536, "activity_10": 18.893814, "activity_20": 19.032783, "activity_30": 18.130071}, "trend_signal": 1, "fair_value": 12.026607, "relative_strength": 4.915715, "rate_of_change": 0.2904655470260788, "market_dynamics": -0.766258, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.482063, "high": 16.698933, "low": 14.980661, "close": 15.823114, "volume": 1143732}, "trend_line": 16.888055, "activity_lines": {"activity_5": 17.147054, "activity_10": 18.263322, "activity_20": 18.791682, "activity_30": 18.064392}, "trend_signal": 1, "fair_value": 12.064601, "relative_strength": 0.078146, "rate_of_change": 0.27863927649982784, "market_dynamics": -0.977793, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.697998, "high": 16.065007, "low": 14.747109, "close": 15.072413, "volume": 829260}, "trend_line": 16.955878, "activity_lines": {"activity_5": 16.254786, "activity_10": 17.570527, "activity_20": 18.46778, "activity_30": 17.947254}, "trend_signal": 0, "fair_value": 12.100302, "relative_strength": -5.339048, "rate_of_change": 0.40160338179853794, "market_dynamics": -1.156141, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.12246, "high": 16.390311, "low": 15.055731, "close": 15.556198, "volume": 1182758}, "trend_line": 17.042364, "activity_lines": {"activity_5": 15.778628, "activity_10": 17.047256, "activity_20": 18.181859, "activity_30": 17.856952}, "trend_signal": 0, "fair_value": 12.141309, "relative_strength": -0.246871, "rate_of_change": 0.5100650051858167, "market_dynamics": -1.168537, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.180848, "high": 16.490404, "low": 14.430147, "close": 16.206806, "volume": 1728204}, "trend_line": 17.130748, "activity_lines": {"activity_5": 15.771955, "activity_10": 16.731825, "activity_20": 17.950546, "activity_30": 17.803045}, "trend_signal": 0, "fair_value": 12.191525, "relative_strength": 6.000555, "rate_of_change": 0.5186134975171364, "market_dynamics": -1.017112, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.173442, "high": 17.42461, "low": 14.797156, "close": 17.057601, "volume": 1625933}, "trend_line": 17.248, "activity_lines": {"activity_5": 16.183451, "activity_10": 16.612372, "activity_20": 17.802096, "activity_30": 17.798326}, "trend_signal": 0, "fair_value": 12.237747, "relative_strength": 4.938743, "rate_of_change": 0.6844534751197121, "market_dynamics": -0.856505, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.97419, "high": 16.999213, "low": 15.806432, "close": 16.290217, "volume": 791632}, "trend_line": 17.264322, "activity_lines": {"activity_5": 16.299114, "activity_10": 16.411067, "activity_20": 17.588022, "activity_30": 17.736533}, "trend_signal": 0, "fair_value": 12.273427, "relative_strength": -1.671141, "rate_of_change": 0.09463126159554057, "market_dynamics": -0.804034, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.256853, "high": 17.191059, "low": 15.773068, "close": 16.882437, "volume": 981238}, "trend_line": 17.368631, "activity_lines": {"activity_5": 16.581044, "activity_10": 16.409159, "activity_20": 17.444509, "activity_30": 17.711896}, "trend_signal": 0, "fair_value": 12.314387, "relative_strength": -1.028941, "rate_of_change": 0.6041882212345243, "market_dynamics": -0.771647, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.885242, "high": 22.721225, "low": 18.45891, "close": 21.620196, "volume": 3667211}, "trend_line": 17.640506, "activity_lines": {"activity_5": 18.321559, "activity_10": 17.305256, "activity_20": 17.767464, "activity_30": 17.98619}, "trend_signal": 0, "fair_value": 12.376674, "relative_strength": 24.145216, "rate_of_change": 1.5653219876684457, "market_dynamics": -0.394688, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.562744, "high": 25.291292, "low": 22.078958, "close": 23.113258, "volume": 4071418}, "trend_line": 17.959359, "activity_lines": {"activity_5": 20.155495, "activity_10": 18.43146, "activity_20": 18.220487, "activity_30": 18.339271}, "trend_signal": 1, "fair_value": 12.449027, "relative_strength": 30.088886, "rate_of_change": 1.807504841414417, "market_dynamics": 0.008282, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.954776, "high": 23.313445, "low": 21.398072, "close": 22.679519, "volume": 1839350}, "trend_line": 18.246503, "activity_lines": {"activity_5": 21.38442, "activity_10": 19.389931, "activity_20": 18.612493, "activity_30": 18.643797}, "trend_signal": 1, "fair_value": 12.520355, "relative_strength": 25.886711, "rate_of_change": 1.5988543911840138, "market_dynamics": 0.468099, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.587767, "high": 24.431156, "low": 21.811041, "close": 22.354215, "volume": 1975853}, "trend_line": 18.543352, "activity_lines": {"activity_5": 22.130117, "activity_10": 20.17612, "activity_20": 18.964276, "activity_30": 18.908811}, "trend_signal": 1, "fair_value": 12.591982, "relative_strength": 19.961627, "rate_of_change": 1.6268816002715596, "market_dynamics": 0.910696, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.704543, "high": 26.424685, "low": 22.31251, "close": 24.864894, "volume": 2533511}, "trend_line": 18.926428, "activity_lines": {"activity_5": 23.30844, "activity_10": 21.300049, "activity_20": 19.5435, "activity_30": 19.316652}, "trend_signal": 1, "fair_value": 12.681322, "relative_strength": 30.916169, "rate_of_change": 2.065840091910042, "market_dynamics": 1.00724, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.998352, "high": 25.306974, "low": 23.388515, "close": 23.939029, "volume": 1188175}, "trend_line": 19.257331, "activity_lines": {"activity_5": 23.645977, "activity_10": 22.077593, "activity_20": 20.009278, "activity_30": 19.640046}, "trend_signal": 1, "fair_value": 12.764727, "relative_strength": 24.574451, "rate_of_change": 1.7483647733211956, "market_dynamics": 0.927905, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.521973, "high": 24.189263, "low": 21.933989, "close": 22.292304, "volume": 1136501}, "trend_line": 19.447338, "activity_lines": {"activity_5": 23.280018, "activity_10": 22.403318, "activity_20": 20.30176, "activity_30": 19.835851}, "trend_signal": 1, "fair_value": 12.841581, "relative_strength": 17.191779, "rate_of_change": 0.9866735945910563, "market_dynamics": 0.870705, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.181397, "high": 22.863902, "low": 20.82492, "close": 22.249648, "volume": 1345655}, "trend_line": 19.568185, "activity_lines": {"activity_5": 22.95457, "activity_10": 22.610642, "activity_20": 20.572014, "activity_30": 20.016645}, "trend_signal": 1, "fair_value": 12.92122, "relative_strength": 14.44947, "rate_of_change": 0.6214063847710225, "market_dynamics": 0.781161, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.531181, "high": 24.527421, "low": 21.422111, "close": 24.408068, "volume": 1398039}, "trend_line": 19.739669, "activity_lines": {"activity_5": 23.377253, "activity_10": 23.116005, "activity_20": 21.038213, "activity_30": 20.328895}, "trend_signal": 1, "fair_value": 13.017575, "relative_strength": 23.686928, "rate_of_change": 0.8763408563441093, "market_dynamics": 0.663225, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.4166, "high": 28.795719, "low": 24.4166, "close": 28.682253, "volume": 3033354}, "trend_line": 20.026225, "activity_lines": {"activity_5": 25.087741, "activity_10": 24.250895, "activity_20": 21.896842, "activity_30": 20.905836}, "trend_signal": 1, "fair_value": 13.141509, "relative_strength": 42.682672, "rate_of_change": 1.4516758107747445, "market_dynamics": 0.85234, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.153312, "high": 29.637759, "low": 26.174049, "close": 29.535384, "volume": 1828685}, "trend_line": 20.374962, "activity_lines": {"activity_5": 26.828116, "activity_10": 25.326358, "activity_20": 22.790117, "activity_30": 21.51933}, "trend_signal": 1, "fair_value": 13.266502, "relative_strength": 43.448692, "rate_of_change": 1.741401587168824, "market_dynamics": 1.039625, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.31357, "high": 29.851042, "low": 24.467787, "close": 25.832797, "volume": 1987777}, "trend_line": 20.603577, "activity_lines": {"activity_5": 26.961204, "activity_10": 25.584711, "activity_20": 23.28224, "activity_30": 21.871449}, "trend_signal": 1, "fair_value": 13.365376, "relative_strength": 23.018942, "rate_of_change": 1.122038902452929, "market_dynamics": 1.086033, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.832797, "high": 27.29165, "low": 25.175886, "close": 26.96746, "volume": 645905}, "trend_line": 20.811201, "activity_lines": {"activity_5": 27.236481, "activity_10": 25.999919, "activity_20": 23.846201, "activity_30": 22.282022}, "trend_signal": 1, "fair_value": 13.469634, "relative_strength": 27.939499, "rate_of_change": 1.0077085158562473, "market_dynamics": 1.050886, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.617677, "high": 31.881493, "low": 26.617677, "close": 30.908924, "volume": 1732381}, "trend_line": 21.178048, "activity_lines": {"activity_5": 28.511058, "activity_10": 27.053796, "activity_20": 24.73549, "activity_30": 22.933488}, "trend_signal": 1, "fair_value": 13.606762, "relative_strength": 42.898874, "rate_of_change": 1.762738248503774, "market_dynamics": 1.015763, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.88333, "high": 35.822957, "low": 30.61886, "close": 33.630411, "volume": 3052760}, "trend_line": 21.647116, "activity_lines": {"activity_5": 30.259407, "activity_10": 28.446947, "activity_20": 25.812131, "activity_30": 23.736866}, "trend_signal": 1, "fair_value": 13.763404, "relative_strength": 52.048836, "rate_of_change": 2.2148783495060544, "market_dynamics": 1.083681, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.654168, "high": 35.797363, "low": 32.521341, "close": 34.039914, "volume": 1573496}, "trend_line": 22.09907, "activity_lines": {"activity_5": 31.81438, "activity_10": 29.755181, "activity_20": 26.839401, "activity_30": 24.536401}, "trend_signal": 1, "fair_value": 13.916732, "relative_strength": 52.298262, "rate_of_change": 2.087825463678398, "market_dynamics": 1.203049, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.8181, "high": 37.358592, "low": 32.888187, "close": 37.111184, "volume": 1452410}, "trend_line": 22.720188, "activity_lines": {"activity_5": 34.092808, "activity_10": 31.438175, "activity_20": 28.071155, "activity_30": 25.504925}, "trend_signal": 1, "fair_value": 14.090288, "relative_strength": 63.348197, "rate_of_change": 2.810606962193428, "market_dynamics": 1.358518, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.315935, "high": 44.959986, "low": 36.505461, "close": 44.140981, "volume": 1977158}, "trend_line": 23.517234, "activity_lines": {"activity_5": 37.962609, "activity_10": 34.12988, "activity_20": 29.872869, "activity_30": 26.886912}, "trend_signal": 1, "fair_value": 14.311697, "relative_strength": 85.919529, "rate_of_change": 3.5080959717410707, "market_dynamics": 1.392009, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.123918, "high": 46.640653, "low": 40.788262, "close": 41.103835, "volume": 2011727}, "trend_line": 24.176201, "activity_lines": {"activity_5": 39.675126, "activity_10": 35.871352, "activity_20": 31.256362, "activity_30": 28.021531}, "trend_signal": 1, "fair_value": 14.515886, "relative_strength": 69.296144, "rate_of_change": 2.802059970147852, "market_dynamics": 1.327087, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.436556, "high": 44.976963, "low": 38.962477, "close": 43.61204, "volume": 1855172}, "trend_line": 25.000098, "activity_lines": {"activity_5": 41.544051, "activity_10": 37.765303, "activity_20": 32.760572, "activity_30": 29.275456}, "trend_signal": 1, "fair_value": 14.736603, "relative_strength": 77.516614, "rate_of_change": 3.4078844728334383, "market_dynamics": 1.354009, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.509664, "high": 45.215925, "low": 42.05081, "close": 43.902104, "volume": 2119084}, "trend_line": 25.818653, "activity_lines": {"activity_5": 42.844222, "activity_10": 39.440541, "activity_20": 34.165124, "activity_30": 30.49494}, "trend_signal": 1, "fair_value": 14.959539, "relative_strength": 77.949486, "rate_of_change": 3.2742071651079128, "market_dynamics": 1.405215, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.936229, "high": 44.759671, "low": 39.269604, "close": 42.50297, "volume": 1694333}, "trend_line": 26.627907, "activity_lines": {"activity_5": 43.020536, "activity_10": 40.600178, "activity_20": 35.33032, "activity_30": 31.571348}, "trend_signal": 1, "fair_value": 15.175576, "relative_strength": 74.13262, "rate_of_change": 3.1343773046564403, "market_dynamics": 1.324173, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.656533, "high": 47.016031, "low": 40.745521, "close": 43.833854, "volume": 2122197}, "trend_line": 27.540468, "activity_lines": {"activity_5": 43.281025, "activity_10": 41.6987, "activity_20": 36.529935, "activity_30": 32.681409}, "trend_signal": 1, "fair_value": 15.39641, "relative_strength": 71.38605, "rate_of_change": 3.427084975172852, "market_dynamics": 1.32941, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.013011, "high": 51.691187, "low": 43.586446, "close": 51.375529, "volume": 2596075}, "trend_line": 28.725548, "activity_lines": {"activity_5": 46.075881, "activity_10": 43.861774, "activity_20": 38.347069, "activity_30": 34.219155}, "trend_signal": 1, "fair_value": 15.661719, "relative_strength": 94.685194, "rate_of_change": 4.3030496068548985, "market_dynamics": 1.405229, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.621099, "high": 57.304701, "low": 52.1988, "close": 53.235353, "volume": 2920849}, "trend_line": 29.997646, "activity_lines": {"activity_5": 48.805899, "activity_10": 45.990878, "activity_20": 40.203134, "activity_30": 35.800433}, "trend_signal": 1, "fair_value": 15.934136, "relative_strength": 93.172748, "rate_of_change": 4.4284551159824685, "market_dynamics": 1.486003, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.132978, "high": 57.526515, "low": 51.240734, "close": 55.436431, "volume": 1600973}, "trend_line": 31.326987, "activity_lines": {"activity_5": 51.628055, "activity_10": 48.163725, "activity_20": 42.133727, "activity_30": 37.441644}, "trend_signal": 1, "fair_value": 16.221383, "relative_strength": 92.834413, "rate_of_change": 4.4314843904751715, "market_dynamics": 1.541204, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.402305, "high": 57.364506, "low": 47.655879, "close": 49.737518, "volume": 2229966}, "trend_line": 32.444678, "activity_lines": {"activity_5": 51.781619, "activity_10": 48.911377, "activity_20": 43.371579, "activity_30": 38.629421}, "trend_signal": 1, "fair_value": 16.466474, "relative_strength": 69.317656, "rate_of_change": 3.5678215718607227, "market_dynamics": 1.513623, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.309115, "high": 57.415694, "low": 49.409062, "close": 56.554032, "volume": 2169582}, "trend_line": 33.761225, "activity_lines": {"activity_5": 53.725051, "activity_10": 50.668826, "activity_20": 45.127931, "activity_30": 40.184863}, "trend_signal": 1, "fair_value": 16.749727, "relative_strength": 88.443876, "rate_of_change": 4.057821131712264, "market_dynamics": 1.426386, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.690533, "high": 58.217637, "low": 47.809442, "close": 48.688167, "volume": 1879444}, "trend_line": 34.841157, "activity_lines": {"activity_5": 52.198515, "activity_10": 50.770426, "activity_20": 45.971799, "activity_30": 41.147891}, "trend_signal": 1, "fair_value": 16.982557, "relative_strength": 57.449057, "rate_of_change": 3.1987346430705617, "market_dynamics": 1.054507, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.928881, "high": 55.794745, "low": 46.48709, "close": 54.148203, "volume": 2614804}, "trend_line": 36.083349, "activity_lines": {"activity_5": 52.67115, "activity_10": 51.726863, "activity_20": 47.220051, "activity_30": 42.393507}, "trend_signal": 1, "fair_value": 17.252908, "relative_strength": 69.080289, "rate_of_change": 3.5653006586434417, "market_dynamics": 0.946831, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.229512, "high": 56.317537, "low": 49.140834, "close": 50.456872, "volume": 1756354}, "trend_line": 37.044572, "activity_lines": {"activity_5": 51.852484, "activity_10": 51.820583, "activity_20": 47.995481, "activity_30": 43.320831}, "trend_signal": 1, "fair_value": 17.50531, "relative_strength": 54.164942, "rate_of_change": 2.663896302973441, "market_dynamics": 0.550137, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.711306, "high": 52.185267, "low": 49.096966, "close": 50.298947, "volume": 1320583}, "trend_line": 37.950761, "activity_lines": {"activity_5": 51.313147, "activity_10": 51.766411, "activity_20": 48.656245, "activity_30": 44.175952}, "trend_signal": 1, "fair_value": 17.760253, "relative_strength": 51.511442, "rate_of_change": 2.4462126327171427, "market_dynamics": 0.060953, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.509513, "high": 50.509513, "low": 45.684043, "close": 47.535269, "volume": 1168857}, "trend_line": 38.779286, "activity_lines": {"activity_5": 49.815155, "activity_10": 51.068007, "activity_20": 48.937296, "activity_30": 44.794308}, "trend_signal": 1, "fair_value": 18.00063, "relative_strength": 38.677851, "rate_of_change": 2.1831578028171794, "market_dynamics": -0.255094, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.737061, "high": 50.377909, "low": 46.521043, "close": 47.114137, "volume": 958057}, "trend_line": 39.604617, "activity_lines": {"activity_5": 48.778037, "activity_10": 50.225735, "activity_20": 49.080297, "activity_30": 45.33204}, "trend_signal": 1, "fair_value": 18.239208, "relative_strength": 34.408469, "rate_of_change": 2.1282779677789803, "market_dynamics": -0.762917, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.377344, "high": 49.860268, "low": 44.552251, "close": 48.088004, "volume": 1221685}, "trend_line": 40.378721, "activity_lines": {"activity_5": 48.170476, "activity_10": 49.63801, "activity_20": 49.238879, "activity_30": 45.879355}, "trend_signal": 1, "fair_value": 18.486007, "relative_strength": 38.19126, "rate_of_change": 1.954580194526313, "market_dynamics": -0.928508, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.090916, "high": 50.147943, "low": 45.961396, "close": 47.012563, "volume": 756235}, "trend_line": 41.147839, "activity_lines": {"activity_5": 47.608448, "activity_10": 48.948338, "activity_20": 49.226193, "activity_30": 46.307345}, "trend_signal": 1, "fair_value": 18.726633, "relative_strength": 34.508595, "rate_of_change": 1.9047606782790345, "market_dynamics": -1.02355, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.139429, "high": 49.12396, "low": 42.626657, "close": 42.807893, "volume": 971799}, "trend_line": 41.831692, "activity_lines": {"activity_5": 45.874485, "activity_10": 47.647342, "activity_20": 48.751288, "activity_30": 46.414445}, "trend_signal": 1, "fair_value": 18.938686, "relative_strength": 23.797944, "rate_of_change": 1.6619414691498118, "market_dynamics": -1.095391, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.282857, "high": 48.281214, "low": 38.263406, "close": 47.918742, "volume": 1657236}, "trend_line": 42.687328, "activity_lines": {"activity_5": 46.343541, "activity_10": 47.401584, "activity_20": 48.736003, "activity_30": 46.807158}, "trend_signal": 1, "fair_value": 19.180576, "relative_strength": 36.799276, "rate_of_change": 2.045425272303124, "market_dynamics": -1.04204, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.308399, "high": 54.929104, "low": 48.072793, "close": 52.909583, "volume": 1862832}, "trend_line": 43.637378, "activity_lines": {"activity_5": 48.450646, "activity_10": 48.220258, "activity_20": 49.178046, "activity_30": 47.466659}, "trend_signal": 1, "fair_value": 19.454055, "relative_strength": 43.03918, "rate_of_change": 2.2256019397606646, "market_dynamics": -0.880094, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.881534, "high": 55.050649, "low": 47.411343, "close": 50.067294, "volume": 1595832}, "trend_line": 44.350213, "activity_lines": {"activity_5": 49.223958, "activity_10": 48.445398, "activity_20": 49.293178, "activity_30": 47.881492}, "trend_signal": 1, "fair_value": 19.695591, "relative_strength": 31.85943, "rate_of_change": 1.6335422352827853, "market_dynamics": -0.791906, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.076643, "high": 57.191715, "low": 48.057964, "close": 54.947803, "volume": 1700319}, "trend_line": 45.197294, "activity_lines": {"activity_5": 51.492154, "activity_10": 49.632102, "activity_20": 49.842381, "activity_30": 48.565207}, "trend_signal": 1, "fair_value": 19.967873, "relative_strength": 42.308301, "rate_of_change": 1.9099818077536694, "market_dynamics": -0.474264, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.676664, "high": 61.698239, "low": 53.919343, "close": 58.033183, "volume": 1624185}, "trend_line": 46.27064, "activity_lines": {"activity_5": 54.259794, "activity_10": 51.298131, "activity_20": 50.632831, "activity_30": 49.393329}, "trend_signal": 1, "fair_value": 20.257593, "relative_strength": 54.001574, "rate_of_change": 2.3748014648841607, "market_dynamics": -0.217128, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.902288, "high": 63.353125, "low": 56.107158, "close": 63.353125, "volume": 1270440}, "trend_line": 47.483496, "activity_lines": {"activity_5": 57.785729, "activity_10": 53.7908, "activity_20": 51.855989, "activity_30": 50.495425}, "trend_signal": 1, "fair_value": 20.575207, "relative_strength": 58.640032, "rate_of_change": 2.621221578089264, "market_dynamics": 0.074449, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.48402, "high": 71.128748, "low": 61.408401, "close": 69.243395, "volume": 1844608}, "trend_line": 48.761311, "activity_lines": {"activity_5": 62.246128, "activity_10": 57.066829, "activity_20": 53.547176, "activity_30": 51.89929}, "trend_signal": 1, "fair_value": 20.94673, "relative_strength": 67.395347, "rate_of_change": 2.691071862105513, "market_dynamics": 0.57072, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.673067, "high": 69.944617, "low": 60.501486, "close": 62.118973, "volume": 1439086}, "trend_line": 49.71093, "activity_lines": {"activity_5": 63.242799, "activity_10": 58.645159, "activity_20": 54.474761, "activity_30": 52.761074}, "trend_signal": 1, "fair_value": 21.267005, "relative_strength": 46.626814, "rate_of_change": 1.947484553891503, "market_dynamics": 0.75271, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.006777, "high": 64.428333, "low": 58.079931, "close": 63.530768, "volume": 1121662}, "trend_line": 50.693958, "activity_lines": {"activity_5": 63.906623, "activity_10": 60.225071, "activity_20": 55.4945, "activity_30": 53.652677}, "trend_signal": 1, "fair_value": 21.599795, "relative_strength": 46.764236, "rate_of_change": 1.9774886528978728, "market_dynamics": 0.858675, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.175482, "high": 70.842182, "low": 60.641731, "close": 69.963316, "volume": 1041795}, "trend_line": 51.789029, "activity_lines": {"activity_5": 66.142432, "activity_10": 62.674205, "activity_20": 57.088319, "activity_30": 54.895861}, "trend_signal": 1, "fair_value": 21.970489, "relative_strength": 56.387692, "rate_of_change": 2.1601607828688323, "market_dynamics": 0.883375, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.019414, "high": 71.645222, "low": 64.802412, "close": 68.018592, "volume": 975740}, "trend_line": 52.58495, "activity_lines": {"activity_5": 66.934658, "activity_10": 64.276019, "activity_20": 58.400612, "activity_30": 55.94293}, "trend_signal": 1, "fair_value": 22.327188, "relative_strength": 47.831093, "rate_of_change": 1.536852525271327, "market_dynamics": 0.725027, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.784852, "high": 74.983977, "low": 65.344597, "close": 74.245449, "volume": 990818}, "trend_line": 53.68967, "activity_lines": {"activity_5": 69.491471, "activity_10": 66.644536, "activity_20": 60.251346, "activity_30": 57.340381}, "trend_signal": 1, "fair_value": 22.732351, "relative_strength": 59.473532, "rate_of_change": 2.1008292296560147, "market_dynamics": 0.753114, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.245449, "high": 76.816599, "low": 70.327952, "close": 70.729987, "volume": 1325395}, "trend_line": 54.593602, "activity_lines": {"activity_5": 70.542994, "activity_10": 67.985954, "activity_20": 61.645573, "activity_30": 58.439756}, "trend_signal": 1, "fair_value": 23.113179, "relative_strength": 51.013718, "rate_of_change": 1.6836236840345593, "market_dynamics": 0.795009, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.243806, "high": 78.247093, "low": 68.317781, "close": 74.077156, "volume": 1557193}, "trend_line": 55.599437, "activity_lines": {"activity_5": 72.136172, "activity_10": 69.560262, "activity_20": 63.279617, "activity_30": 59.69676}, "trend_signal": 1, "fair_value": 23.510829, "relative_strength": 47.985241, "rate_of_change": 1.842404536707442, "market_dynamics": 0.880923, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.712931, "high": 76.00318, "low": 71.449908, "close": 74.834476, "volume": 1302292}, "trend_line": 56.677154, "activity_lines": {"activity_5": 73.278697, "activity_10": 70.924459, "activity_20": 64.873309, "activity_30": 60.93773}, "trend_signal": 1, "fair_value": 23.924131, "relative_strength": 49.586154, "rate_of_change": 1.938359555691184, "market_dynamics": 0.970907, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.732041, "high": 80.519054, "low": 72.643296, "close": 75.647894, "volume": 1844627}, "trend_line": 57.737622, "activity_lines": {"activity_5": 74.367618, "activity_10": 72.131072, "activity_20": 66.427633, "activity_30": 62.161649}, "trend_signal": 1, "fair_value": 24.348002, "relative_strength": 46.137601, "rate_of_change": 1.871067838021648, "market_dynamics": 1.104482, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.386516, "high": 80.341411, "low": 73.608739, "close": 79.378399, "volume": 1429127}, "trend_line": 58.671051, "activity_lines": {"activity_5": 76.19142, "activity_10": 73.792417, "activity_20": 68.203374, "activity_30": 63.557828}, "trend_signal": 1, "fair_value": 24.793266, "relative_strength": 48.893998, "rate_of_change": 1.6166737868074939, "market_dynamics": 1.249747, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.406448, "high": 83.632482, "low": 76.414564, "close": 80.986536, "volume": 1498567}, "trend_line": 59.59609, "activity_lines": {"activity_5": 78.209071, "activity_10": 75.561878, "activity_20": 69.978632, "activity_30": 64.997537}, "trend_signal": 1, "fair_value": 25.24848, "relative_strength": 47.917926, "rate_of_change": 1.5766531947757307, "market_dynamics": 1.317802, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.706047, "high": 87.559235, "low": 77.714164, "close": 86.932903, "volume": 1663116}, "trend_line": 60.645973, "activity_lines": {"activity_5": 81.525075, "activity_10": 78.06945, "activity_20": 72.163551, "activity_30": 66.761202}, "trend_signal": 1, "fair_value": 25.741226, "relative_strength": 56.523539, "rate_of_change": 1.76166422998556, "market_dynamics": 1.500346, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.980884, "high": 102.247605, "low": 86.59641, "close": 90.410968, "volume": 2641488}, "trend_line": 62.001754, "activity_lines": {"activity_5": 85.143383, "activity_10": 80.783904, "activity_20": 74.489617, "activity_30": 68.681524}, "trend_signal": 1, "fair_value": 26.255322, "relative_strength": 62.451175, "rate_of_change": 2.235566407682173, "market_dynamics": 1.598818, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.345931, "high": 96.310587, "low": 87.886566, "close": 93.711389, "volume": 688092}, "trend_line": 63.240333, "activity_lines": {"activity_5": 88.8234, "activity_10": 83.726659, "activity_20": 76.903328, "activity_30": 70.727307}, "trend_signal": 1, "fair_value": 26.79296, "relative_strength": 63.727778, "rate_of_change": 1.9976515503093695, "market_dynamics": 1.553162, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.89797, "high": 104.715909, "low": 89.345109, "close": 103.556554, "volume": 1121468}, "trend_line": 65.069279, "activity_lines": {"activity_5": 94.580905, "activity_10": 87.992302, "activity_20": 80.036613, "activity_30": 73.328354}, "trend_signal": 1, "fair_value": 27.393843, "relative_strength": 77.371662, "rate_of_change": 2.89205624518137, "market_dynamics": 1.53211, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.661044, "high": 110.713699, "low": 103.855742, "close": 106.436241, "volume": 1595793}, "trend_line": 66.812214, "activity_lines": {"activity_5": 99.686428, "activity_10": 92.248596, "activity_20": 83.202978, "activity_30": 75.99719}, "trend_signal": 1, "fair_value": 28.01008, "relative_strength": 81.097947, "rate_of_change": 2.678583544778486, "market_dynamics": 1.501771, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.18339, "high": 110.484633, "low": 95.459864, "close": 97.656934, "volume": 1990397}, "trend_line": 68.385549, "activity_lines": {"activity_5": 100.168869, "activity_10": 94.259447, "activity_20": 85.264795, "activity_30": 77.987172}, "trend_signal": 1, "fair_value": 28.576609, "relative_strength": 58.040876, "rate_of_change": 2.3548613431669847, "market_dynamics": 1.408969, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.665873, "high": 103.14517, "low": 93.870332, "close": 97.572788, "volume": 1561402}, "trend_line": 69.961344, "activity_lines": {"activity_5": 99.908326, "activity_10": 95.826276, "activity_20": 87.115221, "activity_30": 79.87022}, "trend_signal": 1, "fair_value": 29.139269, "relative_strength": 52.34766, "rate_of_change": 2.3042806894772454, "market_dynamics": 1.435241, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.43131, "high": 97.236201, "low": 85.334116, "close": 92.982117, "volume": 1855489}, "trend_line": 71.476239, "activity_lines": {"activity_5": 97.640105, "activity_10": 96.145013, "activity_20": 88.340157, "activity_30": 81.355431}, "trend_signal": 1, "fair_value": 29.673132, "relative_strength": 44.189492, "rate_of_change": 2.1653314721912857, "market_dynamics": 1.255389, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.392268, "high": 93.486997, "low": 85.631154, "close": 87.250791, "volume": 1412432}, "trend_line": 72.814127, "activity_lines": {"activity_5": 93.51006, "activity_10": 95.106524, "activity_20": 88.878162, "activity_30": 82.373144}, "trend_signal": 1, "fair_value": 30.170525, "relative_strength": 33.312463, "rate_of_change": 1.8717940657174088, "market_dynamics": 0.764518, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.811769, "high": 91.850811, "low": 81.528815, "close": 86.175583, "volume": 1630087}, "trend_line": 74.083713, "activity_lines": {"activity_5": 90.108663, "activity_10": 93.729408, "activity_20": 89.228016, "activity_30": 83.235173}, "trend_signal": 1, "fair_value": 30.658012, "relative_strength": 27.786266, "rate_of_change": 1.7435984640727806, "market_dynamics": 0.258955, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.062155, "high": 89.747143, "low": 82.697519, "close": 83.838174, "volume": 1560411}, "trend_line": 75.311234, "activity_lines": {"activity_5": 87.27884, "activity_10": 91.832962, "activity_20": 89.240705, "activity_30": 83.864493}, "trend_signal": 1, "fair_value": 31.1284, "relative_strength": 24.650046, "rate_of_change": 1.6569377401480887, "market_dynamics": -0.284962, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.548747, "high": 85.857695, "low": 73.871464, "close": 78.340589, "volume": 2134986}, "trend_line": 76.495657, "activity_lines": {"activity_5": 83.537739, "activity_10": 88.993223, "activity_20": 88.633112, "activity_30": 84.059936}, "trend_signal": 1, "fair_value": 31.565347, "relative_strength": 16.300081, "rate_of_change": 1.5727042794173247, "market_dynamics": -0.64941, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.471895, "high": 83.127602, "low": 73.282437, "close": 79.705636, "volume": 1497726}, "trend_line": 77.55522, "activity_lines": {"activity_5": 81.533801, "activity_10": 86.621136, "activity_20": 88.115632, "activity_30": 84.267031}, "trend_signal": 1, "fair_value": 32.006411, "relative_strength": 20.624911, "rate_of_change": 1.3851283086568058, "market_dynamics": -0.828734, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.115787, "high": 80.258667, "low": 73.516178, "close": 79.686937, "volume": 1412294}, "trend_line": 78.447798, "activity_lines": {"activity_5": 80.408728, "activity_10": 84.500299, "activity_20": 87.540719, "activity_30": 84.404561}, "trend_signal": 1, "fair_value": 32.444835, "relative_strength": 22.013195, "rate_of_change": 1.1508935181925861, "market_dynamics": -0.94791, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.948726, "high": 80.603201, "low": 72.16983, "close": 76.975542, "volume": 1342105}, "trend_line": 79.34474, "activity_lines": {"activity_5": 78.884115, "activity_10": 82.320474, "activity_20": 86.681665, "activity_30": 84.309577}, "trend_signal": 0, "fair_value": 32.861875, "relative_strength": 16.290008, "rate_of_change": 1.143361602068162, "market_dynamics": -1.008636, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.882457, "high": 81.491416, "low": 71.40316, "close": 73.282437, "volume": 1232250}, "trend_line": 79.955894, "activity_lines": {"activity_5": 76.741802, "activity_10": 80.004824, "activity_20": 85.441147, "activity_30": 83.918461}, "trend_signal": 0, "fair_value": 33.251506, "relative_strength": 11.413552, "rate_of_change": 0.7702514369572565, "market_dynamics": -1.120978, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.319013, "high": 72.824305, "low": 59.865711, "close": 63.334425, "volume": 2029162}, "trend_line": 80.132602, "activity_lines": {"activity_5": 71.987201, "activity_10": 76.323618, "activity_20": 83.256983, "activity_30": 82.846108}, "trend_signal": 0, "fair_value": 33.580068, "relative_strength": 5.203722, "rate_of_change": 0.22100684659970782, "market_dynamics": -1.062569, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.687657, "high": 76.00318, "low": 57.518953, "close": 73.72187, "volume": 3057827}, "trend_line": 80.478227, "activity_lines": {"activity_5": 71.695492, "activity_10": 75.153554, "activity_20": 82.116862, "activity_30": 82.432512}, "trend_signal": 0, "fair_value": 33.9758, "relative_strength": 14.938108, "rate_of_change": 0.43131633239614287, "market_dynamics": -0.942703, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.566624, "high": 88.466431, "low": 80.87434, "close": 85.371514, "volume": 2402843}, "trend_line": 81.015831, "activity_lines": {"activity_5": 75.685916, "activity_10": 76.451793, "activity_20": 82.095402, "activity_30": 82.748208}, "trend_signal": 0, "fair_value": 34.453274, "relative_strength": 33.397744, "rate_of_change": 0.668011734403644, "market_dynamics": -0.752961, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.081676, "high": 91.804063, "low": 82.288472, "close": 87.690224, "volume": 1328977}, "trend_line": 81.868206, "activity_lines": {"activity_5": 80.070272, "activity_10": 78.205784, "activity_20": 82.266234, "activity_30": 83.178814}, "trend_signal": 0, "fair_value": 34.94939, "relative_strength": 29.518155, "rate_of_change": 1.0521091859194718, "market_dynamics": -0.591696, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.325588, "high": 89.204865, "low": 77.639367, "close": 77.788961, "volume": 1516406}, "trend_line": 82.343479, "activity_lines": {"activity_5": 80.439894, "activity_10": 78.132007, "activity_20": 81.462165, "activity_30": 82.915637}, "trend_signal": 0, "fair_value": 35.383251, "relative_strength": 11.009904, "rate_of_change": 0.5805342796933909, "market_dynamics": -0.586489, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.676765, "high": 84.857285, "low": 75.732041, "close": 82.342233, "volume": 1363444}, "trend_line": 82.75611, "activity_lines": {"activity_5": 82.026839, "activity_10": 78.996084, "activity_20": 81.135284, "activity_30": 82.915556}, "trend_signal": 0, "fair_value": 35.841306, "relative_strength": 17.238427, "rate_of_change": 0.5011095049797503, "market_dynamics": -0.548982, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.866223, "high": 89.513403, "low": 83.707279, "close": 86.456072, "volume": 1509221}, "trend_line": 83.370693, "activity_lines": {"activity_5": 83.717876, "activity_10": 80.535373, "activity_20": 81.23862, "activity_30": 83.154264}, "trend_signal": 0, "fair_value": 36.325596, "relative_strength": 16.201216, "rate_of_change": 0.7426436549518773, "market_dynamics": -0.460248, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.951603, "high": 92.926019, "low": 84.70769, "close": 88.185754, "volume": 1510550}, "trend_line": 83.835369, "activity_lines": {"activity_5": 85.136527, "activity_10": 82.266416, "activity_20": 81.541236, "activity_30": 83.464913}, "trend_signal": 0, "fair_value": 36.816746, "relative_strength": 20.556442, "rate_of_change": 0.5573613259997697, "market_dynamics": -0.27929, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.915026, "high": 89.041246, "low": 77.003591, "close": 79.013763, "volume": 1326313}, "trend_line": 84.111495, "activity_lines": {"activity_5": 83.310232, "activity_10": 82.175299, "activity_20": 81.043524, "activity_30": 83.153841}, "trend_signal": 0, "fair_value": 37.251677, "relative_strength": 5.723807, "rate_of_change": 0.32936695250903586, "market_dynamics": -0.130192, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.004413, "high": 79.378399, "low": 69.692177, "close": 71.524705, "volume": 2173674}, "trend_line": 84.026414, "activity_lines": {"activity_5": 79.566014, "activity_10": 80.685477, "activity_20": 79.963151, "activity_30": 82.34179}, "trend_signal": 0, "fair_value": 37.649156, "relative_strength": -6.238883, "rate_of_change": -0.10115264269170629, "market_dynamics": -0.029708, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.048285, "high": 74.544637, "low": 68.878759, "close": 69.36494, "volume": 1984713}, "trend_line": 83.844096, "activity_lines": {"activity_5": 75.519493, "activity_10": 78.83493, "activity_20": 78.801526, "activity_30": 81.395889}, "trend_signal": 0, "fair_value": 38.037265, "relative_strength": -8.952659, "rate_of_change": -0.2169770091581075, "market_dynamics": -0.097506, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.346241, "high": 70.13161, "low": 65.634436, "close": 65.830778, "volume": 887362}, "trend_line": 83.516859, "activity_lines": {"activity_5": 71.16007, "activity_10": 76.232161, "activity_20": 77.437637, "activity_30": 80.233739}, "trend_signal": 0, "fair_value": 38.405453, "relative_strength": -13.672492, "rate_of_change": -0.3902922395394384, "market_dynamics": -0.353996, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.989311, "high": 69.710876, "low": 63.917562, "close": 66.934035, "volume": 1269882}, "trend_line": 83.102046, "activity_lines": {"activity_5": 68.543419, "activity_10": 73.97346, "activity_20": 76.308112, "activity_30": 79.16388}, "trend_signal": 0, "fair_value": 38.779723, "relative_strength": -15.364333, "rate_of_change": -0.49668175380014623, "market_dynamics": -0.479438, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.943384, "high": 68.02308, "low": 63.007188, "close": 65.447443, "volume": 1207099}, "trend_line": 82.584077, "activity_lines": {"activity_5": 66.848018, "activity_10": 71.779696, "activity_20": 75.133753, "activity_30": 78.024873}, "trend_signal": 0, "fair_value": 39.145406, "relative_strength": -18.841448, "rate_of_change": -0.6232927165234992, "market_dynamics": -0.666396, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.821017, "high": 67.794201, "low": 61.230758, "close": 61.492547, "volume": 1725773}, "trend_line": 81.736065, "activity_lines": {"activity_5": 64.738741, "activity_10": 69.271273, "activity_20": 73.681444, "activity_30": 76.664129}, "trend_signal": 0, "fair_value": 39.490731, "relative_strength": -23.688224, "rate_of_change": -1.0268468581419117, "market_dynamics": -0.741604, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.875472, "high": 63.566514, "low": 58.425867, "close": 60.715141, "volume": 2119979}, "trend_line": 80.746204, "activity_lines": {"activity_5": 63.039138, "activity_10": 66.917803, "activity_20": 72.261503, "activity_30": 75.307941}, "trend_signal": 0, "fair_value": 39.831116, "relative_strength": -25.218153, "rate_of_change": -1.2110455770044601, "market_dynamics": -0.68061, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.063214, "high": 69.050068, "low": 60.263588, "close": 67.441408, "volume": 2222098}, "trend_line": 79.870538, "activity_lines": {"activity_5": 64.158278, "activity_10": 66.180511, "activity_20": 71.566089, "activity_30": 74.449567}, "trend_signal": 0, "fair_value": 40.201891, "relative_strength": -18.398361, "rate_of_change": -1.0844670790963864, "market_dynamics": -0.673072, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.942818, "high": 70.028434, "low": 63.170464, "close": 63.697276, "volume": 1336671}, "trend_line": 78.541895, "activity_lines": {"activity_5": 63.921998, "activity_10": 65.108188, "activity_20": 70.572493, "activity_30": 73.40613}, "trend_signal": 0, "fair_value": 40.548998, "relative_strength": -21.268608, "rate_of_change": -1.6634957435744324, "market_dynamics": -0.765062, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.355792, "high": 71.528909, "low": 63.51101, "close": 67.187409, "volume": 1390788}, "trend_line": 77.233601, "activity_lines": {"activity_5": 65.06488, "activity_10": 65.11568, "activity_20": 69.987432, "activity_30": 72.673583}, "trend_signal": 0, "fair_value": 40.916293, "relative_strength": -19.141997, "rate_of_change": -1.6657275712535378, "market_dynamics": -0.817497, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.820522, "high": 70.437654, "low": 63.847794, "close": 65.02918, "volume": 1367329}, "trend_line": 76.146009, "activity_lines": {"activity_5": 65.372355, "activity_10": 64.945791, "activity_20": 69.243435, "activity_30": 71.886201}, "trend_signal": 0, "fair_value": 41.270095, "relative_strength": -22.551324, "rate_of_change": -1.4081850204032136, "market_dynamics": -0.916886, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.423905, "high": 67.336789, "low": 61.075981, "close": 61.983892, "volume": 1719805}, "trend_line": 74.959713, "activity_lines": {"activity_5": 64.428958, "activity_10": 64.340314, "activity_20": 68.248712, "activity_30": 70.972516}, "trend_signal": 0, "fair_value": 41.596973, "relative_strength": -26.455855, "rate_of_change": -1.5579227533776758, "market_dynamics": -0.989894, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.132725, "high": 61.473192, "low": 53.297257, "close": 54.7868, "volume": 3546770}, "trend_line": 73.686535, "activity_lines": {"activity_5": 61.001947, "activity_10": 62.560476, "activity_20": 66.574983, "activity_30": 69.671038}, "trend_signal": 0, "fair_value": 41.876951, "relative_strength": -34.837034, "rate_of_change": -1.6984830238077182, "market_dynamics": -0.906781, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.43439, "high": 56.489135, "low": 51.573265, "close": 55.713627, "volume": 1798381}, "trend_line": 72.635297, "activity_lines": {"activity_5": 58.727519, "activity_10": 61.149951, "activity_20": 65.07969, "activity_30": 68.511495}, "trend_signal": 0, "fair_value": 42.153985, "relative_strength": -33.737424, "rate_of_change": -1.426635137613693, "market_dynamics": -0.966229, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.171096, "high": 47.003348, "low": 40.383158, "close": 41.423474, "volume": 6576832}, "trend_line": 71.14356, "activity_lines": {"activity_5": 52.221949, "activity_10": 57.345224, "activity_20": 62.364658, "activity_30": 66.497829}, "trend_signal": 0, "fair_value": 42.341375, "relative_strength": -51.125617, "rate_of_change": -2.053735665182178, "market_dynamics": -0.919742, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.518048, "high": 42.558364, "low": 36.559916, "close": 37.485846, "volume": 3558602}, "trend_line": 69.598482, "activity_lines": {"activity_5": 46.121433, "activity_10": 53.261364, "activity_20": 59.494931, "activity_30": 64.326364}, "trend_signal": 0, "fair_value": 42.505888, "relative_strength": -55.872398, "rate_of_change": -2.1717749294524897, "market_dynamics": -0.893156, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.4853, "high": 51.432739, "low": 41.857763, "close": 43.280068, "volume": 5845089}, "trend_line": 68.429798, "activity_lines": {"activity_5": 43.788547, "activity_10": 50.667484, "activity_20": 57.368955, "activity_30": 62.628402}, "trend_signal": 0, "fair_value": 42.714794, "relative_strength": -48.561974, "rate_of_change": -1.6791803016623248, "market_dynamics": -0.827773, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.29916, "high": 44.09145, "low": 37.514483, "close": 41.122747, "volume": 3593092}, "trend_line": 67.143702, "activity_lines": {"activity_5": 41.983475, "activity_10": 47.998366, "activity_20": 55.22353, "activity_30": 60.866656}, "trend_signal": 0, "fair_value": 42.907711, "relative_strength": -51.291576, "rate_of_change": -1.8794385451788131, "market_dynamics": -0.756523, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.170475, "high": 51.050244, "low": 40.149088, "close": 48.682917, "volume": 3906839}, "trend_line": 66.110234, "activity_lines": {"activity_5": 43.609396, "activity_10": 47.182345, "activity_20": 54.013995, "activity_30": 59.675638}, "trend_signal": 0, "fair_value": 43.151731, "relative_strength": -40.475079, "rate_of_change": -1.5391882920009372, "market_dynamics": -0.652402, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.284295, "high": 52.424725, "low": 47.957447, "close": 51.040698, "volume": 3432615}, "trend_line": 65.245739, "activity_lines": {"activity_5": 46.489959, "activity_10": 47.068, "activity_20": 53.217118, "activity_30": 58.70341}, "trend_signal": 0, "fair_value": 43.407029, "relative_strength": -38.272198, "rate_of_change": -1.3076568447783818, "market_dynamics": -0.476637, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.662325, "high": 57.547663, "low": 49.300509, "close": 55.185847, "volume": 4251219}, "trend_line": 64.64252, "activity_lines": {"activity_5": 50.111089, "activity_10": 48.000895, "activity_20": 52.948223, "activity_30": 58.054385}, "trend_signal": 0, "fair_value": 43.68996, "relative_strength": -34.034224, "rate_of_change": -0.9245339377641132, "market_dynamics": -0.261016, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.682213, "high": 88.36533, "low": 71.228915, "close": 86.849543, "volume": 7701391}, "trend_line": 65.426357, "activity_lines": {"activity_5": 63.106785, "activity_10": 54.869795, "activity_20": 55.772722, "activity_30": 59.487096}, "trend_signal": 0, "fair_value": 44.173835, "relative_strength": 3.050849, "rate_of_change": 1.2125718489934971, "market_dynamics": 0.326023, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.574684, "high": 91.352355, "low": 79.696889, "close": 82.778771, "volume": 2953369}, "trend_line": 65.728254, "activity_lines": {"activity_5": 71.840925, "activity_10": 60.546452, "activity_20": 58.126269, "activity_30": 60.606606}, "trend_signal": 0, "fair_value": 44.638472, "relative_strength": -0.125366, "rate_of_change": 0.46143024591757564, "market_dynamics": 0.71631, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.63174, "high": 85.72624, "low": 76.019753, "close": 79.543275, "volume": 2156514}, "trend_line": 65.533979, "activity_lines": {"activity_5": 76.719499, "activity_10": 65.125893, "activity_20": 60.090968, "activity_30": 61.497898}, "trend_signal": 0, "fair_value": 45.085941, "relative_strength": -4.002914, "rate_of_change": -0.2955730423023326, "market_dynamics": 0.978811, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.820316, "high": 79.369956, "low": 69.968218, "close": 72.051064, "volume": 2293920}, "trend_line": 65.012674, "activity_lines": {"activity_5": 77.043311, "activity_10": 67.909846, "activity_20": 61.282079, "activity_30": 61.918355}, "trend_signal": 0, "fair_value": 45.48137, "relative_strength": -11.076035, "rate_of_change": -0.7954728340240078, "market_dynamics": 1.071712, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.877494, "high": 85.112248, "low": 69.081176, "close": 82.71601, "volume": 2661671}, "trend_line": 65.176909, "activity_lines": {"activity_5": 79.521414, "activity_10": 72.076016, "activity_20": 63.457454, "activity_30": 63.060506}, "trend_signal": 0, "fair_value": 45.942444, "relative_strength": -1.362841, "rate_of_change": 0.25261997376079437, "market_dynamics": 0.894786, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.021728, "high": 89.263477, "low": 79.553169, "close": 83.043866, "volume": 1972181}, "trend_line": 65.200297, "activity_lines": {"activity_5": 80.273459, "activity_10": 75.479429, "activity_20": 65.562989, "activity_30": 64.213213}, "trend_signal": 0, "fair_value": 46.410234, "relative_strength": -1.090965, "rate_of_change": 0.035883874149372885, "market_dynamics": 0.818395, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.680291, "high": 88.569195, "low": 81.153875, "close": 83.863504, "volume": 1241989}, "trend_line": 65.113878, "activity_lines": {"activity_5": 81.552428, "activity_10": 78.308889, "activity_20": 67.640257, "activity_30": 65.417291}, "trend_signal": 1, "fair_value": 46.882597, "relative_strength": 0.819066, "rate_of_change": -0.13254387476180737, "market_dynamics": 0.779487, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.54244, "high": 90.534298, "low": 80.696561, "close": 87.174362, "volume": 1490775}, "trend_line": 65.080165, "activity_lines": {"activity_5": 83.862701, "activity_10": 80.963219, "activity_20": 69.954645, "activity_30": 66.840548}, "trend_signal": 1, "fair_value": 47.364126, "relative_strength": 5.113052, "rate_of_change": -0.05177544485985903, "market_dynamics": 0.825715, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.813428, "high": 89.866184, "low": 86.351323, "close": 88.481542, "volume": 579181}, "trend_line": 65.395757, "activity_lines": {"activity_5": 86.099961, "activity_10": 83.155373, "activity_20": 72.28173, "activity_30": 68.350314}, "trend_signal": 1, "fair_value": 47.851204, "relative_strength": 5.706838, "rate_of_change": 0.48492808830464623, "market_dynamics": 0.80684, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.404079, "high": 90.524615, "low": 83.693391, "close": 85.954328, "volume": 812727}, "trend_line": 65.876745, "activity_lines": {"activity_5": 86.399451, "activity_10": 84.207291, "activity_20": 74.266728, "activity_30": 69.676673}, "trend_signal": 1, "fair_value": 48.313837, "relative_strength": 4.609843, "rate_of_change": 0.7355033752419081, "market_dynamics": 0.783041, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.448151, "high": 93.729626, "low": 84.598734, "close": 92.422447, "volume": 1726120}, "trend_line": 66.645328, "activity_lines": {"activity_5": 88.639093, "activity_10": 85.875804, "activity_20": 76.768093, "activity_30": 71.389299}, "trend_signal": 1, "fair_value": 48.805979, "relative_strength": 11.649757, "rate_of_change": 1.166698506430466, "market_dynamics": 0.870249, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.589725, "high": 93.855406, "low": 85.257165, "close": 89.730625, "volume": 1320326}, "trend_line": 67.44199, "activity_lines": {"activity_5": 89.356223, "activity_10": 86.953569, "activity_20": 78.868149, "activity_30": 72.878673}, "trend_signal": 1, "fair_value": 49.270522, "relative_strength": 9.403671, "rate_of_change": 1.1953756158271105, "market_dynamics": 0.890638, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.145314, "high": 97.179715, "low": 87.125948, "close": 93.904758, "volume": 1045269}, "trend_line": 68.341014, "activity_lines": {"activity_5": 91.073589, "activity_10": 88.66387, "activity_20": 81.199343, "activity_30": 74.585949}, "trend_signal": 1, "fair_value": 49.766751, "relative_strength": 15.38545, "rate_of_change": 1.3330330258641494, "market_dynamics": 0.948981, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.904758, "high": 103.156267, "low": 93.166192, "close": 99.026129, "volume": 1257469}, "trend_line": 69.460303, "activity_lines": {"activity_5": 94.049385, "activity_10": 91.044211, "activity_20": 83.836423, "activity_30": 76.565634}, "trend_signal": 1, "fair_value": 50.301077, "relative_strength": 21.457692, "rate_of_change": 1.6377998137399523, "market_dynamics": 1.089201, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.510126, "high": 100.624735, "low": 85.663918, "close": 90.279955, "volume": 1291098}, "trend_line": 70.419884, "activity_lines": {"activity_5": 93.406817, "activity_10": 91.343884, "activity_20": 85.366236, "activity_30": 77.908837}, "trend_signal": 1, "fair_value": 50.780217, "relative_strength": 11.241065, "rate_of_change": 1.3814811605414392, "market_dynamics": 0.886689, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.551107, "high": 94.274041, "low": 83.059502, "close": 84.147915, "volume": 1440866}, "trend_line": 71.200976, "activity_lines": {"activity_5": 90.431862, "activity_10": 90.391113, "activity_20": 86.060645, "activity_30": 78.794516}, "trend_signal": 1, "fair_value": 51.220976, "relative_strength": 5.371709, "rate_of_change": 1.109192397988047, "market_dynamics": 0.625795, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.895248, "high": 90.405042, "low": 80.513393, "close": 90.03421, "volume": 1087054}, "trend_line": 71.95407, "activity_lines": {"activity_5": 89.970639, "activity_10": 90.488505, "activity_20": 87.121045, "activity_30": 80.009564}, "trend_signal": 1, "fair_value": 51.696979, "relative_strength": 11.684543, "rate_of_change": 1.0577017933012665, "market_dynamics": 0.355032, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.829276, "high": 90.170832, "low": 73.888361, "close": 75.318018, "volume": 2512811}, "trend_line": 72.341428, "activity_lines": {"activity_5": 84.583781, "activity_10": 87.798031, "activity_20": 86.54699, "activity_30": 80.226593}, "trend_signal": 1, "fair_value": 52.083673, "relative_strength": -5.736098, "rate_of_change": 0.538340638687974, "market_dynamics": -0.051105, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.219887, "high": 76.274375, "low": 68.116062, "close": 68.701587, "volume": 2218734}, "trend_line": 72.3919, "activity_lines": {"activity_5": 78.230561, "activity_10": 84.120139, "activity_20": 85.215966, "activity_30": 79.991764}, "trend_signal": 1, "fair_value": 52.431662, "relative_strength": -11.724913, "rate_of_change": 0.06976915081080982, "market_dynamics": -0.291987, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.306086, "high": 74.630026, "low": 65.022539, "close": 65.032297, "volume": 2171115}, "trend_line": 72.392004, "activity_lines": {"activity_5": 72.675881, "activity_10": 80.134739, "activity_20": 83.451386, "activity_30": 79.516951}, "trend_signal": 1, "fair_value": 52.76496, "relative_strength": -14.526782, "rate_of_change": 0.0001436624815666126, "market_dynamics": -0.458137, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.193588, "high": 69.363453, "low": 63.431863, "close": 66.44795, "volume": 2121102}, "trend_line": 72.540806, "activity_lines": {"activity_5": 69.276263, "activity_10": 76.787131, "activity_20": 81.774742, "activity_30": 79.133464}, "trend_signal": 0, "fair_value": 53.107821, "relative_strength": -10.533425, "rate_of_change": 0.20555032569619627, "market_dynamics": -0.641416, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.547399, "high": 73.64836, "low": 67.311803, "close": 67.989142, "volume": 1777996}, "trend_line": 72.980884, "activity_lines": {"activity_5": 67.570373, "activity_10": 74.192003, "activity_20": 80.342029, "activity_30": 78.839808}, "trend_signal": 0, "fair_value": 53.456757, "relative_strength": -5.954546, "rate_of_change": 0.606662683069719, "market_dynamics": -0.763852, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.264004, "high": 78.041247, "low": 67.890977, "close": 76.03868, "volume": 1119510}, "trend_line": 73.658386, "activity_lines": {"activity_5": 70.017333, "activity_10": 73.455727, "activity_20": 79.746365, "activity_30": 79.037085}, "trend_signal": 0, "fair_value": 53.857389, "relative_strength": 1.879609, "rate_of_change": 0.9283280262814984, "market_dynamics": -0.77069, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.03868, "high": 81.113815, "low": 72.220057, "close": 78.630238, "volume": 1279841}, "trend_line": 74.898611, "activity_lines": {"activity_5": 73.280102, "activity_10": 73.515482, "activity_20": 79.414205, "activity_30": 79.35785}, "trend_signal": 0, "fair_value": 54.260143, "relative_strength": 2.100873, "rate_of_change": 1.6837526144002253, "market_dynamics": -0.714445, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.139412, "high": 82.193631, "low": 78.031431, "close": 80.485558, "volume": 1502488}, "trend_line": 76.331935, "activity_lines": {"activity_5": 76.499401, "activity_10": 74.283401, "activity_20": 79.227413, "activity_30": 79.718298}, "trend_signal": 0, "fair_value": 54.687915, "relative_strength": 0.862506, "rate_of_change": 1.913685689044352, "market_dynamics": -0.632056, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.539659, "high": 82.370849, "low": 72.22493, "close": 73.088098, "volume": 1519321}, "trend_line": 77.325536, "activity_lines": {"activity_5": 76.222663, "activity_10": 73.884408, "activity_20": 78.346721, "activity_30": 79.509018}, "trend_signal": 0, "fair_value": 55.070121, "relative_strength": -7.970709, "rate_of_change": 1.30168454395922, "market_dynamics": -0.58718, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.255799, "high": 74.97227, "low": 66.794373, "close": 67.928822, "volume": 1891686}, "trend_line": 78.219072, "activity_lines": {"activity_5": 73.783489, "activity_10": 72.748453, "activity_20": 77.022079, "activity_30": 78.902779}, "trend_signal": 0, "fair_value": 55.418718, "relative_strength": -14.605525, "rate_of_change": 1.155550994176099, "market_dynamics": -0.595058, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.928822, "high": 77.251032, "low": 67.297477, "close": 72.486347, "volume": 1903113}, "trend_line": 79.01252, "activity_lines": {"activity_5": 72.867511, "activity_10": 72.843054, "activity_20": 76.207366, "activity_30": 78.532925}, "trend_signal": 0, "fair_value": 55.793213, "relative_strength": -10.201144, "rate_of_change": 1.0143919886955421, "market_dynamics": -0.618225, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.506076, "high": 74.982134, "low": 68.816652, "close": 69.842588, "volume": 855225}, "trend_line": 79.639249, "activity_lines": {"activity_5": 71.307103, "activity_10": 72.508457, "activity_20": 75.210809, "activity_30": 77.941317}, "trend_signal": 0, "fair_value": 56.154712, "relative_strength": -12.850977, "rate_of_change": 0.793202140622792, "market_dynamics": -0.749879, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.95954, "high": 79.012835, "low": 67.842566, "close": 75.485539, "volume": 1273807}, "trend_line": 80.315906, "activity_lines": {"activity_5": 72.213522, "activity_10": 73.179106, "activity_20": 74.840434, "activity_30": 77.673336}, "trend_signal": 0, "fair_value": 56.552871, "relative_strength": -5.74451, "rate_of_change": 0.8496526630983067, "market_dynamics": -0.669861, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.966427, "high": 91.258488, "low": 76.389974, "close": 90.224848, "volume": 2160188}, "trend_line": 80.428416, "activity_lines": {"activity_5": 78.366378, "activity_10": 76.33957, "activity_20": 75.923653, "activity_30": 78.312622}, "trend_signal": 0, "fair_value": 57.041416, "relative_strength": 11.371065, "rate_of_change": 0.1400843314897056, "market_dynamics": -0.276227, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.394728, "high": 91.697544, "low": 83.545716, "close": 84.46555, "volume": 972168}, "trend_line": 80.484642, "activity_lines": {"activity_5": 81.457019, "activity_10": 78.020581, "activity_20": 76.468832, "activity_30": 78.573083}, "trend_signal": 0, "fair_value": 57.476502, "relative_strength": 7.057643, "rate_of_change": 0.0699081279929661, "market_dynamics": -0.024191, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.012478, "high": 99.441429, "low": 82.983872, "close": 98.158634, "volume": 2070570}, "trend_line": 81.105154, "activity_lines": {"activity_5": 88.009572, "activity_10": 81.891674, "activity_20": 78.343187, "activity_30": 79.71334}, "trend_signal": 0, "fair_value": 57.986338, "relative_strength": 23.380233, "rate_of_change": 0.7709694478109316, "market_dynamics": 0.546232, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.441429, "high": 103.031264, "low": 94.280419, "close": 101.112045, "volume": 1242425}, "trend_line": 82.073853, "activity_lines": {"activity_5": 93.83511, "activity_10": 85.897569, "activity_20": 80.478562, "activity_30": 81.004107}, "trend_signal": 0, "fair_value": 58.511008, "relative_strength": 25.397335, "rate_of_change": 1.1943741577754736, "market_dynamics": 0.863252, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.137519, "high": 102.424672, "low": 87.727229, "close": 90.929243, "volume": 1344132}, "trend_line": 82.347628, "activity_lines": {"activity_5": 94.18175, "activity_10": 87.643285, "activity_20": 81.634214, "activity_30": 81.575423}, "trend_signal": 0, "fair_value": 58.965134, "relative_strength": 15.213406, "rate_of_change": 0.3335715212492833, "market_dynamics": 0.829036, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.977736, "high": 94.817402, "low": 87.140524, "close": 89.735945, "volume": 792399}, "trend_line": 82.570697, "activity_lines": {"activity_5": 93.101043, "activity_10": 88.982153, "activity_20": 82.673126, "activity_30": 82.052088}, "trend_signal": 0, "fair_value": 59.418099, "relative_strength": 11.00158, "rate_of_change": 0.2708869768537781, "market_dynamics": 0.831124, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.09, "high": 96.09, "low": 88.455, "close": 94.99, "volume": 1043487}, "trend_line": 82.94158, "activity_lines": {"activity_5": 93.804282, "activity_10": 90.973615, "activity_20": 84.185815, "activity_30": 82.853334}, "trend_signal": 0, "fair_value": 59.905379, "relative_strength": 15.383775, "rate_of_change": 0.44917024256196636, "market_dynamics": 0.627342, "expectation": {"probability": 55.4773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/", "share_image": "https://sharemaestro.com/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}