{"ticker": {"uuid": "65ce1416-6e91-4e0e-ada7-971440f06071", "symbol": "CLBT", "name": "Cellebrite DI", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBT rose 2.01%, moving from 14.44 to 14.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.73"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.055, "high": 14.809, "low": 12.62, "close": 14.73, "volume": 10056099}, "trend_line": 15.241, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.372, "activity_20": 13.53719, "activity_30": 14.259398}, "trend_signal": 0, "fair_value": 14.153205, "relative_strength": -23.781626, "rate_of_change": -0.5070088670247871, "market_dynamics": 0.461, "expectation": {"probability": 47.3229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.66, "high": 6.19, "low": 5.51, "close": 6.15, "volume": 1591148}, "trend_line": 5.270833, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.713273, "activity_20": 5.722905, "activity_30": 5.553935}, "trend_signal": 1, "fair_value": 6.144511, "relative_strength": 1.039436, "rate_of_change": 0.8160795169702812, "market_dynamics": -0.014126, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.17, "high": 6.56, "low": 5.96, "close": 6.43, "volume": 1315620}, "trend_line": 5.331167, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.852545, "activity_20": 5.793381, "activity_30": 5.62872}, "trend_signal": 1, "fair_value": 6.147581, "relative_strength": 1.974635, "rate_of_change": 1.144676752232524, "market_dynamics": 0.196966, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.08, "close": 6.34, "volume": 496488}, "trend_line": 5.388, "activity_lines": {"activity_5": 6.206, "activity_10": 5.960364, "activity_20": 5.849857, "activity_30": 5.693806}, "trend_signal": 1, "fair_value": 6.149628, "relative_strength": 1.962555, "rate_of_change": 1.0660517669020713, "market_dynamics": 0.24944, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 7.24, "low": 6.2324, "close": 7.2, "volume": 2320357}, "trend_line": 5.479, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.213636, "activity_20": 5.984429, "activity_30": 5.81071}, "trend_signal": 1, "fair_value": 6.160684, "relative_strength": 13.541622, "rate_of_change": 1.6889383815887191, "market_dynamics": 0.703176, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.8, "close": 6.86, "volume": 861655}, "trend_line": 5.564667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.379273, "activity_20": 6.076571, "activity_30": 5.899806}, "trend_signal": 1, "fair_value": 6.167969, "relative_strength": 9.310135, "rate_of_change": 1.563551743018798, "market_dynamics": 0.848163, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.815, "high": 7.22, "low": 6.73, "close": 6.98, "volume": 1158451}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.540364, "activity_20": 6.174857, "activity_30": 5.991118}, "trend_signal": 1, "fair_value": 6.17634, "relative_strength": 7.417804, "rate_of_change": 1.5814063986218776, "market_dynamics": 1.017859, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.94, "close": 7.61, "volume": 2282239}, "trend_line": 5.767, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.787273, "activity_20": 6.327381, "activity_30": 6.117398}, "trend_signal": 1, "fair_value": 6.190969, "relative_strength": 17.945262, "rate_of_change": 2.0226381635429833, "market_dynamics": 1.393382, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.57, "high": 7.86, "low": 7.27, "close": 7.61, "volume": 1445850}, "trend_line": 5.875333, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.995273, "activity_20": 6.47281, "activity_30": 6.236301}, "trend_signal": 1, "fair_value": 6.205303, "relative_strength": 15.051466, "rate_of_change": 1.8784983526963759, "market_dynamics": 1.400737, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.61, "high": 7.845, "low": 7.13, "close": 7.39, "volume": 1259536}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.126364, "activity_20": 6.589, "activity_30": 6.334022}, "trend_signal": 1, "fair_value": 6.21715, "relative_strength": 14.901965, "rate_of_change": 1.6679905632582845, "market_dynamics": 1.488538, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 8.15, "low": 7.3038, "close": 7.7, "volume": 2930155}, "trend_line": 6.083667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.284909, "activity_20": 6.727048, "activity_30": 6.445419}, "trend_signal": 1, "fair_value": 6.231832, "relative_strength": 20.979195, "rate_of_change": 1.8471094780753046, "market_dynamics": 1.568059, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.41, "close": 7.6, "volume": 1935467}, "trend_line": 6.184, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.389091, "activity_20": 6.84681, "activity_30": 6.543247}, "trend_signal": 1, "fair_value": 6.245245, "relative_strength": 21.311033, "rate_of_change": 1.64921913050139, "market_dynamics": 1.438902, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.55, "high": 7.83, "low": 7.3464, "close": 7.69, "volume": 2171327}, "trend_line": 6.264, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.483273, "activity_20": 6.967952, "activity_30": 6.640409}, "trend_signal": 1, "fair_value": 6.259272, "relative_strength": 20.048751, "rate_of_change": 1.2936610608020709, "market_dynamics": 1.398415, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 8.23, "low": 7.62, "close": 8.18, "volume": 3157632}, "trend_line": 6.352, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.643636, "activity_20": 7.12581, "activity_30": 6.764022}, "trend_signal": 1, "fair_value": 6.27774, "relative_strength": 22.383666, "rate_of_change": 1.4048531289910613, "market_dynamics": 1.495055, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 8.286, "low": 7.71, "close": 7.88, "volume": 1517627}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.716, "activity_20": 7.243476, "activity_30": 6.862602}, "trend_signal": 1, "fair_value": 6.293, "relative_strength": 18.686076, "rate_of_change": 1.4641057934508812, "market_dynamics": 1.337628, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.92, "high": 7.9205, "low": 7.1, "close": 7.39, "volume": 2159481}, "trend_line": 6.499667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.686909, "activity_20": 7.304476, "activity_30": 6.92357}, "trend_signal": 1, "fair_value": 6.303349, "relative_strength": 11.270733, "rate_of_change": 0.8482079131109287, "market_dynamics": 1.073351, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.789, "low": 7.27, "close": 7.44, "volume": 2766703}, "trend_line": 6.555333, "activity_lines": {"activity_5": 7.63, "activity_10": 7.657273, "activity_20": 7.36081, "activity_30": 6.984237}, "trend_signal": 1, "fair_value": 6.313972, "relative_strength": 15.265743, "rate_of_change": 0.8564438762785915, "market_dynamics": 0.78595, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.39, "high": 7.785, "low": 7.34, "close": 7.65, "volume": 1536130}, "trend_line": 6.606333, "activity_lines": {"activity_5": 7.608, "activity_10": 7.657455, "activity_20": 7.427429, "activity_30": 7.05486}, "trend_signal": 1, "fair_value": 6.326343, "relative_strength": 17.57448, "rate_of_change": 0.7779925138814483, "market_dynamics": 0.304547, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.38, "close": 7.58, "volume": 1629904}, "trend_line": 6.663333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.644182, "activity_20": 7.477, "activity_30": 7.117677}, "trend_signal": 1, "fair_value": 6.337844, "relative_strength": 13.887346, "rate_of_change": 0.8628084597007069, "market_dynamics": -0.094836, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.95, "close": 7.02, "volume": 1781188}, "trend_line": 6.704667, "activity_lines": {"activity_5": 7.376, "activity_10": 7.529636, "activity_20": 7.463714, "activity_30": 7.140688}, "trend_signal": 1, "fair_value": 6.344045, "relative_strength": 5.003976, "rate_of_change": 0.6203201911115651, "market_dynamics": -0.383702, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.995, "high": 7.31, "low": 6.93, "close": 6.95, "volume": 1526497}, "trend_line": 6.741, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.409091, "activity_20": 7.437952, "activity_30": 7.156516}, "trend_signal": 1, "fair_value": 6.349505, "relative_strength": 6.841081, "rate_of_change": 0.541906108088589, "market_dynamics": -0.699317, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.89, "high": 7.025, "low": 6.365, "close": 6.45, "volume": 3310674}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.928, "activity_10": 7.211273, "activity_20": 7.358667, "activity_30": 7.137742}, "trend_signal": 1, "fair_value": 6.350402, "relative_strength": 1.68208, "rate_of_change": 0.17801513128616608, "market_dynamics": -0.811, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.53, "high": 7.32, "low": 6.5145, "close": 7.28, "volume": 1641688}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.978, "activity_10": 7.185273, "activity_20": 7.357, "activity_30": 7.171742}, "trend_signal": 1, "fair_value": 6.358628, "relative_strength": 7.597741, "rate_of_change": 0.8292610691544506, "market_dynamics": -0.882294, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.36, "high": 7.47, "low": 7.12, "close": 7.36, "volume": 1257803}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.181273, "activity_20": 7.358905, "activity_30": 7.20729}, "trend_signal": 1, "fair_value": 6.367412, "relative_strength": 5.442763, "rate_of_change": 0.7930679982376306, "market_dynamics": -0.857317, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 8.38, "low": 7.32, "close": 8.0, "volume": 6816839}, "trend_line": 6.937, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.308545, "activity_20": 7.416905, "activity_30": 7.280645}, "trend_signal": 1, "fair_value": 6.381609, "relative_strength": 11.828481, "rate_of_change": 1.078245665161006, "market_dynamics": -0.502532, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.99, "high": 8.6, "low": 7.92, "close": 8.47, "volume": 4933102}, "trend_line": 7.039, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.519091, "activity_20": 7.515857, "activity_30": 7.379548}, "trend_signal": 1, "fair_value": 6.399612, "relative_strength": 16.679991, "rate_of_change": 1.4703762433328444, "market_dynamics": -0.152812, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.49, "high": 8.5985, "low": 8.305, "close": 8.42, "volume": 3941656}, "trend_line": 7.139667, "activity_lines": {"activity_5": 8.132, "activity_10": 7.700909, "activity_20": 7.602381, "activity_30": 7.468645}, "trend_signal": 1, "fair_value": 6.41688, "relative_strength": 15.125655, "rate_of_change": 1.4301321210399276, "market_dynamics": 0.184645, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.41, "high": 8.58, "low": 8.09, "close": 8.55, "volume": 5976737}, "trend_line": 7.242333, "activity_lines": {"activity_5": 8.346667, "activity_10": 7.888545, "activity_20": 7.694429, "activity_30": 7.559634}, "trend_signal": 1, "fair_value": 6.434958, "relative_strength": 15.470323, "rate_of_change": 1.437966224475177, "market_dynamics": 0.595209, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.57, "high": 8.69, "low": 8.06, "close": 8.24, "volume": 4638732}, "trend_line": 7.331, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.003455, "activity_20": 7.752476, "activity_30": 7.624}, "trend_signal": 1, "fair_value": 6.450126, "relative_strength": 7.188018, "rate_of_change": 1.2242878089146143, "market_dynamics": 0.650588, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.23, "high": 8.79, "low": 7.95, "close": 8.76, "volume": 6734901}, "trend_line": 7.429667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.200909, "activity_20": 7.857048, "activity_30": 7.716194}, "trend_signal": 1, "fair_value": 6.469375, "relative_strength": 12.230642, "rate_of_change": 1.3458873277861114, "market_dynamics": 0.797664, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.54, "close": 8.66, "volume": 3473307}, "trend_line": 7.528, "activity_lines": {"activity_5": 8.572, "activity_10": 8.348545, "activity_20": 7.945571, "activity_30": 7.79557}, "trend_signal": 1, "fair_value": 6.487479, "relative_strength": 10.066818, "rate_of_change": 1.32351826804619, "market_dynamics": 0.847365, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.085, "close": 8.23, "volume": 2615011}, "trend_line": 7.597333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.386909, "activity_20": 7.988571, "activity_30": 7.84086}, "trend_signal": 1, "fair_value": 6.501762, "relative_strength": 7.529854, "rate_of_change": 0.9210015940488883, "market_dynamics": 0.691098, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 8.64, "low": 7.9601, "close": 8.19, "volume": 4179420}, "trend_line": 7.656, "activity_lines": {"activity_5": 8.374, "activity_10": 8.385636, "activity_20": 8.024762, "activity_30": 7.879097}, "trend_signal": 1, "fair_value": 6.515488, "relative_strength": 3.221465, "rate_of_change": 0.7722051935856938, "market_dynamics": 0.628719, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.57, "low": 7.91, "close": 8.53, "volume": 2150554}, "trend_line": 7.729, "activity_lines": {"activity_5": 8.412, "activity_10": 8.429636, "activity_20": 8.090952, "activity_30": 7.935484}, "trend_signal": 1, "fair_value": 6.531734, "relative_strength": 4.137103, "rate_of_change": 0.9535005224660449, "market_dynamics": 0.393558, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.53, "high": 9.305, "low": 8.53, "close": 9.25, "volume": 6121076}, "trend_line": 7.797333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.583273, "activity_20": 8.224048, "activity_30": 8.033613}, "trend_signal": 1, "fair_value": 6.55348, "relative_strength": 11.801068, "rate_of_change": 0.8841117867770731, "market_dynamics": 0.520939, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16, "high": 9.57, "low": 9.0, "close": 9.21, "volume": 2212688}, "trend_line": 7.875667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.706909, "activity_20": 8.34681, "activity_30": 8.124753}, "trend_signal": 1, "fair_value": 6.574563, "relative_strength": 9.617458, "rate_of_change": 1.0046255559432937, "market_dynamics": 0.692843, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.21, "high": 9.555, "low": 9.01, "close": 9.43, "volume": 1944633}, "trend_line": 7.957333, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.857091, "activity_20": 8.481857, "activity_30": 8.225032}, "trend_signal": 1, "fair_value": 6.597047, "relative_strength": 9.689146, "rate_of_change": 1.036940744193479, "market_dynamics": 0.851147, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.41, "high": 11.45, "low": 8.91, "close": 11.39, "volume": 7282883}, "trend_line": 8.083333, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.345273, "activity_20": 8.794095, "activity_30": 8.446495}, "trend_signal": 1, "fair_value": 6.634492, "relative_strength": 33.537929, "rate_of_change": 1.583445106545113, "market_dynamics": 1.209892, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.77, "high": 11.918, "low": 10.765, "close": 11.71, "volume": 7497622}, "trend_line": 8.22, "activity_lines": {"activity_5": 10.671333, "activity_10": 9.84, "activity_20": 9.119, "activity_30": 8.680473}, "trend_signal": 1, "fair_value": 6.673837, "relative_strength": 34.436796, "rate_of_change": 1.690725842916542, "market_dynamics": 1.352604, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.74, "high": 12.31, "low": 11.65, "close": 12.29, "volume": 4616913}, "trend_line": 8.383333, "activity_lines": {"activity_5": 11.368667, "activity_10": 10.377091, "activity_20": 9.479476, "activity_30": 8.943054}, "trend_signal": 1, "fair_value": 6.717038, "relative_strength": 37.370011, "rate_of_change": 1.987019464720191, "market_dynamics": 1.503102, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.49, "high": 12.5, "low": 11.43, "close": 11.45, "volume": 4290287}, "trend_line": 8.508333, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.697273, "activity_20": 9.734857, "activity_30": 9.140903}, "trend_signal": 1, "fair_value": 6.753168, "relative_strength": 29.209368, "rate_of_change": 1.4910537372188364, "market_dynamics": 1.578115, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.41, "high": 12.29, "low": 11.255, "close": 11.55, "volume": 5681751}, "trend_line": 8.64, "activity_lines": {"activity_5": 11.682, "activity_10": 10.984909, "activity_20": 9.978333, "activity_30": 9.33714}, "trend_signal": 1, "fair_value": 6.789508, "relative_strength": 30.926885, "rate_of_change": 1.5475064269346321, "market_dynamics": 1.480296, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.61, "high": 11.95, "low": 11.25, "close": 11.52, "volume": 4791794}, "trend_line": 8.767667, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.206727, "activity_20": 10.194667, "activity_30": 9.522946}, "trend_signal": 1, "fair_value": 6.825075, "relative_strength": 25.962431, "rate_of_change": 1.4776273148148016, "market_dynamics": 1.340577, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.48, "high": 12.18, "low": 11.06, "close": 11.08, "volume": 6123883}, "trend_line": 8.864333, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.288, "activity_20": 10.348905, "activity_30": 9.672129}, "trend_signal": 1, "fair_value": 6.856828, "relative_strength": 21.132693, "rate_of_change": 1.1025281868027244, "market_dynamics": 1.185628, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.62, "close": 11.4, "volume": 4940686}, "trend_line": 8.981667, "activity_lines": {"activity_5": 11.362, "activity_10": 11.381091, "activity_20": 10.515905, "activity_30": 9.83572}, "trend_signal": 1, "fair_value": 6.890481, "relative_strength": 24.683376, "rate_of_change": 1.3236641719123097, "market_dynamics": 1.048705, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.38, "high": 11.43, "low": 10.525, "close": 10.55, "volume": 3855228}, "trend_line": 9.087, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.280545, "activity_20": 10.585762, "activity_30": 9.936903}, "trend_signal": 1, "fair_value": 6.91739, "relative_strength": 15.332014, "rate_of_change": 1.1727555697622714, "market_dynamics": 0.68697, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.59, "high": 10.68, "low": 10.28, "close": 10.47, "volume": 2880918}, "trend_line": 9.188, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.141091, "activity_20": 10.638095, "activity_30": 10.026129}, "trend_signal": 1, "fair_value": 6.943321, "relative_strength": 20.216125, "rate_of_change": 1.11147793551228, "market_dynamics": 0.261414, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.89, "low": 10.275, "close": 10.88, "volume": 2223493}, "trend_line": 9.295667, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.057273, "activity_20": 10.719714, "activity_30": 10.13529}, "trend_signal": 1, "fair_value": 6.971848, "relative_strength": 19.271862, "rate_of_change": 1.171821941663031, "market_dynamics": -0.087674, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.84, "high": 10.93, "low": 10.54, "close": 10.72, "volume": 2632027}, "trend_line": 9.400333, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.953636, "activity_20": 10.775, "activity_30": 10.227183}, "trend_signal": 1, "fair_value": 6.998813, "relative_strength": 15.492351, "rate_of_change": 1.1259654632636897, "market_dynamics": -0.451396, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.76, "high": 11.3, "low": 10.72, "close": 11.05, "volume": 2642032}, "trend_line": 9.534667, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.928, "activity_20": 10.849905, "activity_30": 10.333613}, "trend_signal": 1, "fair_value": 7.02775, "relative_strength": 16.429432, "rate_of_change": 1.4290344820763354, "market_dynamics": -0.594944, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.17, "high": 11.66, "low": 11.1, "close": 11.53, "volume": 3519759}, "trend_line": 9.687333, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.012182, "activity_20": 10.959619, "activity_30": 10.462344}, "trend_signal": 1, "fair_value": 7.059681, "relative_strength": 17.945608, "rate_of_change": 1.6011676128804493, "market_dynamics": -0.585069, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.58, "high": 12.3792, "low": 10.945, "close": 11.1, "volume": 6684872}, "trend_line": 9.842333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.016727, "activity_20": 11.014714, "activity_30": 10.553484}, "trend_signal": 1, "fair_value": 7.088134, "relative_strength": 11.272478, "rate_of_change": 1.6000275824109622, "market_dynamics": -0.534572, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.02, "high": 11.275, "low": 10.42, "close": 10.65, "volume": 5418122}, "trend_line": 9.954667, "activity_lines": {"activity_5": 11.004, "activity_10": 10.947636, "activity_20": 11.013286, "activity_30": 10.605591}, "trend_signal": 1, "fair_value": 7.113042, "relative_strength": 7.770278, "rate_of_change": 1.141335087930886, "market_dynamics": -0.502362, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.64, "high": 10.725, "low": 10.245, "close": 10.57, "volume": 3273003}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.879818, "activity_20": 10.992524, "activity_30": 10.64529}, "trend_signal": 1, "fair_value": 7.137049, "relative_strength": 3.642632, "rate_of_change": 1.0748727205038533, "market_dynamics": -0.590519, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.55, "high": 12.67, "low": 10.55, "close": 12.11, "volume": 8738181}, "trend_line": 10.198667, "activity_lines": {"activity_5": 11.234, "activity_10": 11.101273, "activity_20": 11.108714, "activity_30": 10.777441}, "trend_signal": 1, "fair_value": 7.171345, "relative_strength": 13.957158, "rate_of_change": 1.361603400311305, "market_dynamics": -0.371919, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.11, "high": 12.34, "low": 11.6625, "close": 11.88, "volume": 6834687}, "trend_line": 10.312333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.268, "activity_20": 11.189381, "activity_30": 10.885914}, "trend_signal": 1, "fair_value": 7.203596, "relative_strength": 10.873875, "rate_of_change": 1.1145182012512054, "market_dynamics": -0.23633, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.88, "high": 12.205, "low": 11.6, "close": 11.95, "volume": 7782875}, "trend_line": 10.43, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.423273, "activity_20": 11.264, "activity_30": 10.99157}, "trend_signal": 1, "fair_value": 7.235884, "relative_strength": 11.088672, "rate_of_change": 1.1410318111333204, "market_dynamics": 0.024628, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.88, "close": 12.065, "volume": 6228269}, "trend_line": 10.547167, "activity_lines": {"activity_5": 11.903667, "activity_10": 11.572545, "activity_20": 11.337571, "activity_30": 11.097054}, "trend_signal": 1, "fair_value": 7.268514, "relative_strength": 7.799713, "rate_of_change": 1.1233652924256976, "market_dynamics": 0.39456, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.04, "high": 12.18, "low": 11.47, "close": 11.73, "volume": 5352654}, "trend_line": 10.6635, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.639364, "activity_20": 11.376024, "activity_30": 11.173366}, "trend_signal": 1, "fair_value": 7.298456, "relative_strength": 4.629624, "rate_of_change": 1.1029786482000419, "market_dynamics": 0.298709, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 13.11, "low": 11.7, "close": 12.55, "volume": 10953405}, "trend_line": 10.789833, "activity_lines": {"activity_5": 12.109667, "activity_10": 11.836909, "activity_20": 11.492476, "activity_30": 11.295075}, "trend_signal": 1, "fair_value": 7.333467, "relative_strength": 15.964583, "rate_of_change": 1.1847235898157162, "market_dynamics": 0.539877, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.84, "high": 14.05, "low": 12.735, "close": 13.975, "volume": 7937033}, "trend_line": 10.967, "activity_lines": {"activity_5": 12.756333, "activity_10": 12.266273, "activity_20": 11.743405, "activity_30": 11.50057}, "trend_signal": 1, "fair_value": 7.37745, "relative_strength": 31.421749, "rate_of_change": 1.6419809277863777, "market_dynamics": 0.782436, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.09, "high": 14.11, "low": 12.655, "close": 12.98, "volume": 5040779}, "trend_line": 11.125333, "activity_lines": {"activity_5": 12.931667, "activity_10": 12.470273, "activity_20": 11.887548, "activity_30": 11.630441}, "trend_signal": 1, "fair_value": 7.414309, "relative_strength": 24.998712, "rate_of_change": 1.44372207531685, "market_dynamics": 0.834414, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.07, "high": 13.71, "low": 11.9, "close": 13.55, "volume": 5192311}, "trend_line": 11.304, "activity_lines": {"activity_5": 13.228333, "activity_10": 12.743727, "activity_20": 12.079167, "activity_30": 11.786871}, "trend_signal": 1, "fair_value": 7.454412, "relative_strength": 29.050896, "rate_of_change": 1.6059474354610401, "market_dynamics": 1.034488, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 16.59, "low": 13.19, "close": 16.44, "volume": 14209612}, "trend_line": 11.567667, "activity_lines": {"activity_5": 14.389333, "activity_10": 13.489909, "activity_20": 12.536357, "activity_30": 12.118226}, "trend_signal": 1, "fair_value": 7.51276, "relative_strength": 46.856284, "rate_of_change": 2.3325106157112514, "market_dynamics": 1.156303, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.655, "high": 17.28, "low": 16.28, "close": 17.15, "volume": 8603338}, "trend_line": 11.831, "activity_lines": {"activity_5": 15.473, "activity_10": 14.258455, "activity_20": 13.035643, "activity_30": 12.478376}, "trend_signal": 1, "fair_value": 7.574935, "relative_strength": 49.844474, "rate_of_change": 2.2764573011999687, "market_dynamics": 1.178698, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.1, "high": 17.475, "low": 16.678, "close": 17.06, "volume": 7641257}, "trend_line": 12.092667, "activity_lines": {"activity_5": 16.22, "activity_10": 14.919, "activity_20": 13.498976, "activity_30": 12.815731}, "trend_signal": 1, "fair_value": 7.635737, "relative_strength": 48.547363, "rate_of_change": 2.2117065336827064, "market_dynamics": 1.36279, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.05, "high": 17.29, "low": 16.04, "close": 16.34, "volume": 4581225}, "trend_line": 12.323, "activity_lines": {"activity_5": 16.521333, "activity_10": 15.354455, "activity_20": 13.862738, "activity_30": 13.089753}, "trend_signal": 1, "fair_value": 7.675929, "relative_strength": 49.224052, "rate_of_change": 1.904732843466209, "market_dynamics": 1.387877, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.48, "high": 17.54, "low": 16.135, "close": 17.51, "volume": 3508758}, "trend_line": 12.527, "activity_lines": {"activity_5": 16.988667, "activity_10": 15.922818, "activity_20": 14.309976, "activity_30": 13.424398}, "trend_signal": 1, "fair_value": 7.71625, "relative_strength": 48.975011, "rate_of_change": 1.655441045200023, "market_dynamics": 1.252992, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.51, "high": 17.82, "low": 17.09, "close": 17.4, "volume": 3788650}, "trend_line": 12.716667, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.372182, "activity_20": 14.715167, "activity_30": 13.738785}, "trend_signal": 1, "fair_value": 7.761955, "relative_strength": 44.16005, "rate_of_change": 1.5140656182645489, "market_dynamics": 1.127746, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.67, "high": 17.736, "low": 16.49, "close": 16.85, "volume": 4656659}, "trend_line": 12.868667, "activity_lines": {"activity_5": 17.074667, "activity_10": 16.618455, "activity_20": 15.036167, "activity_30": 14.005452}, "trend_signal": 1, "fair_value": 7.810545, "relative_strength": 36.796037, "rate_of_change": 1.1952817511066463, "market_dynamics": 0.971951, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.74, "high": 17.35, "low": 16.21, "close": 17.31, "volume": 5373386}, "trend_line": 13.064, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.870182, "activity_20": 15.373357, "activity_30": 14.291989}, "trend_signal": 1, "fair_value": 7.85766, "relative_strength": 38.826456, "rate_of_change": 1.5178961426230062, "market_dynamics": 0.946785, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3, "high": 18.726, "low": 17.16, "close": 18.06, "volume": 7643274}, "trend_line": 13.281, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.197636, "activity_20": 15.754452, "activity_30": 14.614312}, "trend_signal": 1, "fair_value": 7.906955, "relative_strength": 41.236417, "rate_of_change": 1.6610532761788162, "market_dynamics": 0.948084, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.11, "high": 18.755, "low": 17.65, "close": 18.15, "volume": 5969362}, "trend_line": 13.502, "activity_lines": {"activity_5": 17.734667, "activity_10": 17.449091, "activity_20": 16.110976, "activity_30": 14.928441}, "trend_signal": 1, "fair_value": 7.952853, "relative_strength": 39.860371, "rate_of_change": 1.66403132294255, "market_dynamics": 0.957714, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.15, "high": 18.29, "low": 17.71, "close": 18.29, "volume": 4479362}, "trend_line": 13.742333, "activity_lines": {"activity_5": 17.98, "activity_10": 17.642364, "activity_20": 16.445119, "activity_30": 15.237344}, "trend_signal": 1, "fair_value": 7.998494, "relative_strength": 38.853811, "rate_of_change": 1.7799807435935393, "market_dynamics": 0.956251, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.29, "high": 18.633, "low": 17.93, "close": 18.53, "volume": 5194353}, "trend_line": 13.98, "activity_lines": {"activity_5": 18.246, "activity_10": 17.845636, "activity_20": 16.765357, "activity_30": 15.546226}, "trend_signal": 1, "fair_value": 8.050288, "relative_strength": 41.107849, "rate_of_change": 1.729451614947768, "market_dynamics": 0.907232, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.43, "high": 21.0, "low": 18.01, "close": 18.61, "volume": 10754690}, "trend_line": 14.248667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.038364, "activity_20": 17.062643, "activity_30": 15.844935}, "trend_signal": 1, "fair_value": 8.101186, "relative_strength": 32.780224, "rate_of_change": 1.9217954220314655, "market_dynamics": 0.927216, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.59, "high": 18.99, "low": 17.45, "close": 17.7, "volume": 8643373}, "trend_line": 14.489667, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.037455, "activity_20": 17.241214, "activity_30": 16.067602}, "trend_signal": 1, "fair_value": 8.155288, "relative_strength": 29.406657, "rate_of_change": 1.6913862889770772, "market_dynamics": 0.699777, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.88, "high": 20.4266, "low": 17.25, "close": 19.72, "volume": 8874112}, "trend_line": 14.784333, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.379091, "activity_20": 17.584786, "activity_30": 16.405043}, "trend_signal": 1, "fair_value": 8.226058, "relative_strength": 39.877534, "rate_of_change": 2.0336285161004697, "market_dynamics": 0.647967, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.95, "high": 20.41, "low": 19.39, "close": 20.18, "volume": 7593876}, "trend_line": 15.099667, "activity_lines": {"activity_5": 19.242, "activity_10": 18.764182, "activity_20": 17.935714, "activity_30": 16.753151}, "trend_signal": 1, "fair_value": 8.303878, "relative_strength": 40.303526, "rate_of_change": 2.1328929752867447, "market_dynamics": 0.619005, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15, "high": 21.72, "low": 20.0293, "close": 21.35, "volume": 6769378}, "trend_line": 15.443, "activity_lines": {"activity_5": 20.042667, "activity_10": 19.311455, "activity_20": 18.357833, "activity_30": 17.156398}, "trend_signal": 1, "fair_value": 8.387596, "relative_strength": 41.91914, "rate_of_change": 2.27377862041593, "market_dynamics": 0.511453, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.3, "high": 21.3, "low": 19.51, "close": 19.88, "volume": 3486451}, "trend_line": 15.721333, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.509636, "activity_20": 18.598048, "activity_30": 17.442656}, "trend_signal": 1, "fair_value": 8.459006, "relative_strength": 29.65508, "rate_of_change": 1.8023246778475683, "market_dynamics": 0.474008, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.15, "high": 22.6298, "low": 19.67, "close": 22.52, "volume": 7565018}, "trend_line": 16.102, "activity_lines": {"activity_5": 21.083333, "activity_10": 20.141091, "activity_20": 19.061571, "activity_30": 17.88128}, "trend_signal": 1, "fair_value": 8.551442, "relative_strength": 48.079799, "rate_of_change": 2.421340480479618, "market_dynamics": 0.564729, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.76, "high": 22.91, "low": 21.8, "close": 22.2, "volume": 2963071}, "trend_line": 16.487, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.633273, "activity_20": 19.44919, "activity_30": 18.274699}, "trend_signal": 1, "fair_value": 8.64234, "relative_strength": 42.67365, "rate_of_change": 2.3910073282821886, "market_dynamics": 0.557762, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.99, "high": 22.49, "low": 21.35, "close": 22.1, "volume": 2797761}, "trend_line": 16.871333, "activity_lines": {"activity_5": 21.864667, "activity_10": 21.033636, "activity_20": 19.786095, "activity_30": 18.636828}, "trend_signal": 1, "fair_value": 8.74016, "relative_strength": 41.138476, "rate_of_change": 2.3311275550433774, "market_dynamics": 0.538399, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.37, "high": 22.74, "low": 21.001, "close": 21.57, "volume": 5184447}, "trend_line": 17.186667, "activity_lines": {"activity_5": 21.851333, "activity_10": 21.268364, "activity_20": 20.045571, "activity_30": 18.939968}, "trend_signal": 1, "fair_value": 8.836699, "relative_strength": 38.865027, "rate_of_change": 1.869052077864861, "market_dynamics": 0.655978, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.18, "high": 23.5, "low": 20.76, "close": 22.78, "volume": 8931817}, "trend_line": 17.55, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.667818, "activity_20": 20.399238, "activity_30": 19.300828}, "trend_signal": 1, "fair_value": 8.945929, "relative_strength": 40.510235, "rate_of_change": 2.1140399124507434, "market_dynamics": 0.699151, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.09, "high": 24.1812, "low": 22.9, "close": 23.7, "volume": 5982447}, "trend_line": 17.941667, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.158727, "activity_20": 20.813286, "activity_30": 19.697602}, "trend_signal": 1, "fair_value": 9.063365, "relative_strength": 42.004045, "rate_of_change": 2.2317207977207874, "market_dynamics": 0.857975, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 24.62, "low": 22.59, "close": 24.04, "volume": 9256533}, "trend_line": 18.340833, "activity_lines": {"activity_5": 23.238667, "activity_10": 22.602364, "activity_20": 21.224667, "activity_30": 20.091043}, "trend_signal": 1, "fair_value": 9.17875, "relative_strength": 43.919597, "rate_of_change": 2.2247988439424335, "market_dynamics": 1.038996, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.36, "high": 26.3, "low": 23.1, "close": 25.41, "volume": 11673492}, "trend_line": 18.796833, "activity_lines": {"activity_5": 24.096, "activity_10": 23.216545, "activity_20": 21.735429, "activity_30": 20.547118}, "trend_signal": 1, "fair_value": 9.300032, "relative_strength": 49.52062, "rate_of_change": 2.4862556678859655, "market_dynamics": 1.347815, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.48, "high": 25.8698, "low": 20.35, "close": 20.5, "volume": 14280551}, "trend_line": 19.061833, "activity_lines": {"activity_5": 23.096, "activity_10": 22.842909, "activity_20": 21.740429, "activity_30": 20.657}, "trend_signal": 1, "fair_value": 9.385929, "relative_strength": 16.423629, "rate_of_change": 1.4098119614086084, "market_dynamics": 1.020351, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.56, "high": 20.67, "low": 18.48, "close": 19.12, "volume": 13913332}, "trend_line": 19.233333, "activity_lines": {"activity_5": 21.707333, "activity_10": 22.233818, "activity_20": 21.596619, "activity_30": 20.660753}, "trend_signal": 1, "fair_value": 9.460481, "relative_strength": 10.468925, "rate_of_change": 0.8997036119244052, "market_dynamics": 0.512359, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.17, "high": 19.29, "low": 17.8301, "close": 18.56, "volume": 14712953}, "trend_line": 19.419333, "activity_lines": {"activity_5": 20.376, "activity_10": 21.536727, "activity_20": 21.390857, "activity_30": 20.617312}, "trend_signal": 1, "fair_value": 9.535929, "relative_strength": 10.446, "rate_of_change": 0.9670710739527232, "market_dynamics": -0.064999, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.72, "high": 18.9, "low": 16.8005, "close": 17.57, "volume": 7386257}, "trend_line": 19.553333, "activity_lines": {"activity_5": 19.057333, "activity_10": 20.731636, "activity_20": 21.088429, "activity_30": 20.498}, "trend_signal": 0, "fair_value": 9.610224, "relative_strength": 7.444093, "rate_of_change": 0.6900339985930349, "market_dynamics": -0.799899, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.16, "high": 18.2957, "low": 16.17, "close": 18.25, "volume": 7902473}, "trend_line": 19.613667, "activity_lines": {"activity_5": 18.396667, "activity_10": 20.134364, "activity_20": 20.853524, "activity_30": 20.413914}, "trend_signal": 0, "fair_value": 9.685545, "relative_strength": 13.683599, "rate_of_change": 0.308561205396548, "market_dynamics": -1.039848, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.33, "high": 19.29, "low": 18.02, "close": 19.23, "volume": 5560972}, "trend_line": 19.683, "activity_lines": {"activity_5": 18.54, "activity_10": 19.785273, "activity_20": 20.712143, "activity_30": 20.389161}, "trend_signal": 0, "fair_value": 9.766122, "relative_strength": 18.536236, "rate_of_change": 0.35349330647859123, "market_dynamics": -1.118801, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.55, "high": 20.86, "low": 19.07, "close": 19.46, "volume": 5855879}, "trend_line": 19.763, "activity_lines": {"activity_5": 18.844667, "activity_10": 19.520545, "activity_20": 20.589333, "activity_30": 20.374774}, "trend_signal": 0, "fair_value": 9.848878, "relative_strength": 21.683594, "rate_of_change": 0.4064421074023362, "market_dynamics": -1.192042, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.02, "high": 20.105, "low": 17.425, "close": 17.71, "volume": 6040743}, "trend_line": 19.808667, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.998, "activity_20": 20.29581, "activity_30": 20.242323}, "trend_signal": 0, "fair_value": 9.924583, "relative_strength": 21.774511, "rate_of_change": 0.231073217628893, "market_dynamics": -1.194152, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.81, "high": 19.56, "low": 16.41, "close": 19.22, "volume": 5684708}, "trend_line": 19.865667, "activity_lines": {"activity_5": 18.802, "activity_10": 18.858909, "activity_20": 20.146048, "activity_30": 20.204344}, "trend_signal": 0, "fair_value": 10.011314, "relative_strength": 21.699263, "rate_of_change": 0.2877528306170153, "market_dynamics": -1.181899, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.61, "high": 19.7961, "low": 18.5614, "close": 18.9, "volume": 3245700}, "trend_line": 19.915667, "activity_lines": {"activity_5": 18.844, "activity_10": 18.749273, "activity_20": 19.96819, "activity_30": 20.142043}, "trend_signal": 0, "fair_value": 10.099647, "relative_strength": 21.297316, "rate_of_change": 0.25169051711176227, "market_dynamics": -1.160665, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.73, "high": 19.6994, "low": 17.73, "close": 19.64, "volume": 3467577}, "trend_line": 20.008667, "activity_lines": {"activity_5": 19.089333, "activity_10": 18.892545, "activity_20": 19.866905, "activity_30": 20.124258}, "trend_signal": 0, "fair_value": 10.19125, "relative_strength": 17.415107, "rate_of_change": 0.46696904502369907, "market_dynamics": -1.113778, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.69, "high": 20.53, "low": 19.39, "close": 20.14, "volume": 4058773}, "trend_line": 20.103, "activity_lines": {"activity_5": 19.474, "activity_10": 19.142364, "activity_20": 19.821381, "activity_30": 20.132731}, "trend_signal": 0, "fair_value": 10.287917, "relative_strength": 15.366722, "rate_of_change": 0.47146069250891354, "market_dynamics": -1.001466, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.01, "high": 20.04, "low": 18.78, "close": 19.84, "volume": 4894082}, "trend_line": 20.162333, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.319091, "activity_20": 19.746048, "activity_30": 20.115763}, "trend_signal": 0, "fair_value": 10.382019, "relative_strength": 12.905582, "rate_of_change": 0.29514500323334203, "market_dynamics": -0.909785, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.45, "low": 16.6001, "close": 17.41, "volume": 11332675}, "trend_line": 20.137667, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.030727, "activity_20": 19.452048, "activity_30": 19.938194}, "trend_signal": 0, "fair_value": 10.464519, "relative_strength": -7.674983, "rate_of_change": -0.12233703312012481, "market_dynamics": -0.875128, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21, "high": 17.5067, "low": 16.47, "close": 17.21, "volume": 6854488}, "trend_line": 20.101667, "activity_lines": {"activity_5": 18.342, "activity_10": 18.708909, "activity_20": 19.16181, "activity_30": 19.749312}, "trend_signal": 0, "fair_value": 10.542853, "relative_strength": -7.002005, "rate_of_change": -0.17876946718803804, "market_dynamics": -0.874637, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.41, "high": 17.55, "low": 16.4, "close": 16.68, "volume": 5292618}, "trend_line": 20.04, "activity_lines": {"activity_5": 17.619333, "activity_10": 18.309636, "activity_20": 18.844381, "activity_30": 19.528559}, "trend_signal": 0, "fair_value": 10.61766, "relative_strength": -11.969118, "rate_of_change": -0.30677555249522304, "market_dynamics": -0.91762, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.63, "high": 17.2785, "low": 16.15, "close": 16.53, "volume": 8078501}, "trend_line": 19.970667, "activity_lines": {"activity_5": 17.044, "activity_10": 17.929455, "activity_20": 18.535952, "activity_30": 19.302108}, "trend_signal": 0, "fair_value": 10.693558, "relative_strength": -14.909035, "rate_of_change": -0.34597305389221716, "market_dynamics": -0.896586, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.79, "high": 16.8586, "low": 15.685, "close": 15.78, "volume": 7494875}, "trend_line": 19.906667, "activity_lines": {"activity_5": 16.459333, "activity_10": 17.466182, "activity_20": 18.185857, "activity_30": 19.031742}, "trend_signal": 0, "fair_value": 10.76125, "relative_strength": -18.506745, "rate_of_change": -0.32047001735094804, "market_dynamics": -0.842689, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.79, "high": 16.295, "low": 15.3901, "close": 15.47, "volume": 5470332}, "trend_line": 19.765, "activity_lines": {"activity_5": 16.042, "activity_10": 16.981636, "activity_20": 17.843952, "activity_30": 18.745505}, "trend_signal": 0, "fair_value": 10.826635, "relative_strength": -20.274614, "rate_of_change": -0.7116560497043438, "market_dynamics": -0.85418, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.49, "high": 16.56, "low": 15.2, "close": 15.83, "volume": 7837950}, "trend_line": 19.62, "activity_lines": {"activity_5": 15.874, "activity_10": 16.630727, "activity_20": 17.577143, "activity_30": 18.491634}, "trend_signal": 0, "fair_value": 10.894455, "relative_strength": -21.825847, "rate_of_change": -0.7336200354161375, "market_dynamics": -0.83854, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.0, "high": 16.12, "low": 15.075, "close": 15.45, "volume": 6011199}, "trend_line": 19.423333, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.266545, "activity_20": 17.319762, "activity_30": 18.222602}, "trend_signal": 0, "fair_value": 10.955353, "relative_strength": -24.947489, "rate_of_change": -1.0023802242609656, "market_dynamics": -0.95985, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.48, "high": 15.595, "low": 14.365, "close": 14.59, "volume": 7067059}, "trend_line": 19.247, "activity_lines": {"activity_5": 15.264, "activity_10": 15.822182, "activity_20": 17.004524, "activity_30": 17.910774}, "trend_signal": 0, "fair_value": 11.015288, "relative_strength": -28.958704, "rate_of_change": -0.9078411001860475, "market_dynamics": -1.02347, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 14.849, "low": 13.95, "close": 14.38, "volume": 8022794}, "trend_line": 18.975667, "activity_lines": {"activity_5": 14.916, "activity_10": 15.440545, "activity_20": 16.690857, "activity_30": 17.596774}, "trend_signal": 0, "fair_value": 11.072019, "relative_strength": -30.828445, "rate_of_change": -1.4097417779394112, "market_dynamics": -1.049999, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.51, "high": 14.88, "low": 14.075, "close": 14.32, "volume": 9114693}, "trend_line": 18.713, "activity_lines": {"activity_5": 14.641333, "activity_10": 15.147273, "activity_20": 16.391381, "activity_30": 17.296409}, "trend_signal": 0, "fair_value": 11.131442, "relative_strength": -31.558391, "rate_of_change": -1.384230657083097, "market_dynamics": -1.081626, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.665, "low": 13.5136, "close": 13.7, "volume": 5498430}, "trend_line": 18.433, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.797455, "activity_20": 16.048333, "activity_30": 16.972989}, "trend_signal": 0, "fair_value": 11.182724, "relative_strength": -32.893084, "rate_of_change": -1.4962860043819863, "market_dynamics": -1.140762, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.84, "high": 13.98, "low": 13.49, "close": 13.57, "volume": 7009148}, "trend_line": 18.166333, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.487818, "activity_20": 15.714571, "activity_30": 16.659247}, "trend_signal": 0, "fair_value": 11.235481, "relative_strength": -35.698661, "rate_of_change": -1.4466825801551468, "market_dynamics": -1.203989, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.41, "high": 15.96, "low": 13.1, "close": 15.6, "volume": 22980116}, "trend_line": 17.927, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.603818, "activity_20": 15.601095, "activity_30": 16.493677}, "trend_signal": 0, "fair_value": 11.304135, "relative_strength": -26.135843, "rate_of_change": -1.3174535554313684, "market_dynamics": -0.956919, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.54, "high": 16.34, "low": 15.1851, "close": 16.11, "volume": 10342569}, "trend_line": 17.674, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.829455, "activity_20": 15.554571, "activity_30": 16.376452}, "trend_signal": 0, "fair_value": 11.376635, "relative_strength": -22.689404, "rate_of_change": -1.4112790762536962, "market_dynamics": -0.628276, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.11, "high": 16.825, "low": 15.71, "close": 16.4, "volume": 8909040}, "trend_line": 17.419333, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.101818, "activity_20": 15.543286, "activity_30": 16.294258}, "trend_signal": 0, "fair_value": 11.45125, "relative_strength": -20.777159, "rate_of_change": -1.440913205839073, "market_dynamics": -0.144269, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.3, "high": 16.83, "low": 16.08, "close": 16.61, "volume": 9813204}, "trend_line": 17.126, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.395455, "activity_20": 15.565429, "activity_30": 16.242043}, "trend_signal": 0, "fair_value": 11.528429, "relative_strength": -20.221917, "rate_of_change": -1.6839508148790798, "market_dynamics": 0.367726, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.65, "high": 17.63, "low": 16.61, "close": 16.8, "volume": 10173114}, "trend_line": 17.002667, "activity_lines": {"activity_5": 16.497333, "activity_10": 15.709455, "activity_20": 15.616571, "activity_30": 16.221011}, "trend_signal": 0, "fair_value": 11.608109, "relative_strength": -20.411338, "rate_of_change": -0.7201506481373487, "market_dynamics": 0.618319, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.82, "high": 17.98, "low": 16.67, "close": 17.61, "volume": 7326785}, "trend_line": 16.952333, "activity_lines": {"activity_5": 16.932667, "activity_10": 16.146182, "activity_20": 15.758381, "activity_30": 16.260194}, "trend_signal": 0, "fair_value": 11.693429, "relative_strength": -18.038748, "rate_of_change": -0.29603591013103675, "market_dynamics": 0.762949, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.52, "high": 18.89, "low": 17.26, "close": 18.63, "volume": 9278894}, "trend_line": 16.954667, "activity_lines": {"activity_5": 17.574, "activity_10": 16.713455, "activity_20": 16.009381, "activity_30": 16.36843}, "trend_signal": 0, "fair_value": 11.787724, "relative_strength": -12.734402, "rate_of_change": 0.013768016473019782, "market_dynamics": 0.891436, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.69, "high": 19.1199, "low": 18.16, "close": 18.62, "volume": 5636725}, "trend_line": 16.989667, "activity_lines": {"activity_5": 18.044, "activity_10": 17.201636, "activity_20": 16.26519, "activity_30": 16.475871}, "trend_signal": 0, "fair_value": 11.879391, "relative_strength": -13.599279, "rate_of_change": 0.20643283645736094, "market_dynamics": 0.899666, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.74, "high": 19.64, "low": 18.07, "close": 19.1, "volume": 7028896}, "trend_line": 17.018, "activity_lines": {"activity_5": 18.526, "activity_10": 17.698909, "activity_20": 16.560952, "activity_30": 16.612022}, "trend_signal": 0, "fair_value": 11.974455, "relative_strength": -9.099957, "rate_of_change": 0.1667660702237421, "market_dynamics": 0.917367, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.25, "high": 19.64, "low": 17.801, "close": 18.18, "volume": 6252366}, "trend_line": 16.983, "activity_lines": {"activity_5": 18.535333, "activity_10": 17.930727, "activity_20": 16.760095, "activity_30": 16.686989}, "trend_signal": 0, "fair_value": 12.060481, "relative_strength": -15.234753, "rate_of_change": -0.2056645904336593, "market_dynamics": 0.892939, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.46, "high": 18.79, "low": 17.66, "close": 18.66, "volume": 4782033}, "trend_line": 16.956333, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.166, "activity_20": 16.99781, "activity_30": 16.795183}, "trend_signal": 0, "fair_value": 12.149006, "relative_strength": -14.534932, "rate_of_change": -0.15702172760996155, "market_dynamics": 0.807532, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.76, "high": 18.88, "low": 16.74, "close": 17.06, "volume": 7278553}, "trend_line": 16.934667, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.054727, "activity_20": 17.073, "activity_30": 16.801871}, "trend_signal": 0, "fair_value": 12.22766, "relative_strength": -22.884711, "rate_of_change": -0.1277752683908705, "market_dynamics": 0.707083, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.175, "low": 14.98, "close": 15.4, "volume": 6028058}, "trend_line": 16.807333, "activity_lines": {"activity_5": 17.112, "activity_10": 17.624364, "activity_20": 16.984, "activity_30": 16.70286}, "trend_signal": 0, "fair_value": 12.29516, "relative_strength": -27.741589, "rate_of_change": -0.7519132203780633, "market_dynamics": 0.437415, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.53, "high": 19.98, "low": 15.25, "close": 18.45, "volume": 10908696}, "trend_line": 16.792333, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.766727, "activity_20": 17.18581, "activity_30": 16.808839}, "trend_signal": 1, "fair_value": 12.383814, "relative_strength": -13.040877, "rate_of_change": -0.08924675913781543, "market_dynamics": 0.443204, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.33, "high": 18.675, "low": 16.5248, "close": 16.88, "volume": 7989071}, "trend_line": 16.700333, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.590182, "activity_20": 17.225619, "activity_30": 16.814495}, "trend_signal": 1, "fair_value": 12.462308, "relative_strength": -17.424615, "rate_of_change": -0.5478690781084364, "market_dynamics": 0.255612, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.99, "high": 17.07, "low": 16.6, "close": 16.86, "volume": 3469832}, "trend_line": 16.591, "activity_lines": {"activity_5": 17.002, "activity_10": 17.408545, "activity_20": 17.256714, "activity_30": 16.824796}, "trend_signal": 1, "fair_value": 12.541731, "relative_strength": -20.85654, "rate_of_change": -0.6546755684452488, "market_dynamics": 0.044304, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.71, "high": 18.37, "low": 16.57, "close": 18.28, "volume": 5208550}, "trend_line": 16.539, "activity_lines": {"activity_5": 17.452, "activity_10": 17.498727, "activity_20": 17.412238, "activity_30": 16.933763}, "trend_signal": 1, "fair_value": 12.63141, "relative_strength": -14.493779, "rate_of_change": -0.31342294014827077, "market_dynamics": 0.06106, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 19.18, "low": 17.96, "close": 18.82, "volume": 6902015}, "trend_line": 16.586, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.693455, "activity_20": 17.600619, "activity_30": 17.080925}, "trend_signal": 1, "fair_value": 12.724231, "relative_strength": -9.911541, "rate_of_change": 0.2841767942438905, "market_dynamics": -0.060854, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.77, "high": 19.28, "low": 17.66, "close": 19.21, "volume": 4814474}, "trend_line": 16.652667, "activity_lines": {"activity_5": 18.451333, "activity_10": 17.955455, "activity_20": 17.804714, "activity_30": 17.250215}, "trend_signal": 1, "fair_value": 12.820577, "relative_strength": -7.904558, "rate_of_change": 0.4019474255396267, "market_dynamics": -0.028368, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.32, "high": 19.39, "low": 18.3, "close": 18.41, "volume": 2358049}, "trend_line": 16.710333, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.07, "activity_20": 17.906381, "activity_30": 17.363591}, "trend_signal": 1, "fair_value": 12.910641, "relative_strength": -12.161152, "rate_of_change": 0.3462868740484485, "market_dynamics": 0.025946, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.19, "high": 18.48, "low": 17.64, "close": 17.84, "volume": 2587876}, "trend_line": 16.754, "activity_lines": {"activity_5": 18.426, "activity_10": 18.076727, "activity_20": 17.930714, "activity_30": 17.436473}, "trend_signal": 1, "fair_value": 12.996474, "relative_strength": -12.699261, "rate_of_change": 0.26131735375951387, "market_dynamics": -0.059013, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.85, "high": 18.8, "low": 17.74, "close": 18.46, "volume": 3623095}, "trend_line": 16.843333, "activity_lines": {"activity_5": 18.408667, "activity_10": 18.211091, "activity_20": 18.003429, "activity_30": 17.546538}, "trend_signal": 1, "fair_value": 13.086667, "relative_strength": -10.933047, "rate_of_change": 0.5332040109824512, "market_dynamics": -0.181147, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.46, "low": 17.0, "close": 17.0, "volume": 5426241}, "trend_line": 16.894333, "activity_lines": {"activity_5": 17.892667, "activity_10": 18.054545, "activity_20": 17.925905, "activity_30": 17.556645}, "trend_signal": 1, "fair_value": 13.166218, "relative_strength": -16.463474, "rate_of_change": 0.30279042752404395, "market_dynamics": -0.320257, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.87, "high": 17.05, "low": 15.6, "close": 15.87, "volume": 7896787}, "trend_line": 16.895667, "activity_lines": {"activity_5": 17.121333, "activity_10": 17.663455, "activity_20": 17.737905, "activity_30": 17.490559}, "trend_signal": 1, "fair_value": 13.234038, "relative_strength": -21.298628, "rate_of_change": 0.007896138900541066, "market_dynamics": -0.40039, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.89, "high": 16.89, "low": 14.66, "close": 14.71, "volume": 10103223}, "trend_line": 16.871, "activity_lines": {"activity_5": 16.186, "activity_10": 17.108364, "activity_20": 17.442952, "activity_30": 17.349548}, "trend_signal": 0, "fair_value": 13.292821, "relative_strength": -25.95754, "rate_of_change": -0.1459960118768965, "market_dynamics": -0.483452, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.83, "high": 15.35, "low": 13.525, "close": 14.17, "volume": 12789059}, "trend_line": 16.857, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.494545, "activity_20": 17.106524, "activity_30": 17.17529}, "trend_signal": 0, "fair_value": 13.351026, "relative_strength": -26.10758, "rate_of_change": -0.08298263292039207, "market_dynamics": -0.643227, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.16, "high": 15.3899, "low": 13.315, "close": 14.64, "volume": 13583661}, "trend_line": 16.865667, "activity_lines": {"activity_5": 14.85, "activity_10": 16.015091, "activity_20": 16.831238, "activity_30": 17.032258}, "trend_signal": 0, "fair_value": 13.408013, "relative_strength": -22.010523, "rate_of_change": 0.05141484249865986, "market_dynamics": -0.677118, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.14, "close": 13.16, "volume": 6786001}, "trend_line": 16.827, "activity_lines": {"activity_5": 14.144, "activity_10": 15.332727, "activity_20": 16.434, "activity_30": 16.793183}, "trend_signal": 0, "fair_value": 13.455385, "relative_strength": -30.044897, "rate_of_change": -0.22926457637279735, "market_dynamics": -0.85448, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.95, "low": 11.76, "close": 13.34, "volume": 13749346}, "trend_line": 16.815, "activity_lines": {"activity_5": 13.754, "activity_10": 14.786, "activity_20": 16.079905, "activity_30": 16.568215}, "trend_signal": 0, "fair_value": 13.501667, "relative_strength": -28.252398, "rate_of_change": -0.07131395970761546, "market_dynamics": -0.896114, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 15.465, "low": 13.0, "close": 15.3, "volume": 8917208}, "trend_line": 16.872667, "activity_lines": {"activity_5": 14.186, "activity_10": 14.702364, "activity_20": 15.939905, "activity_30": 16.470473}, "trend_signal": 0, "fair_value": 13.562115, "relative_strength": -16.128609, "rate_of_change": 0.34294974724947114, "market_dynamics": -0.827109, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.02, "high": 15.2, "low": 14.21, "close": 14.44, "volume": 5331641}, "trend_line": 16.834, "activity_lines": {"activity_5": 14.292, "activity_10": 14.518909, "activity_20": 15.731714, "activity_30": 16.313527}, "trend_signal": 0, "fair_value": 13.617628, "relative_strength": -19.329161, "rate_of_change": -0.2291694608801337, "market_dynamics": -0.978721, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.46, "high": 14.96, "low": 14.17, "close": 14.27, "volume": 6679549}, "trend_line": 16.772667, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.366364, "activity_20": 15.527429, "activity_30": 16.148108}, "trend_signal": 0, "fair_value": 13.671538, "relative_strength": -17.860528, "rate_of_change": -0.36434002613758576, "market_dynamics": -0.942804, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.95, "low": 12.91, "close": 12.95, "volume": 7435174}, "trend_line": 16.657667, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.05, "activity_20": 15.210714, "activity_30": 15.901484}, "trend_signal": 0, "fair_value": 13.715513, "relative_strength": -22.036402, "rate_of_change": -0.6856393202106644, "market_dynamics": -1.017991, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.18, "high": 14.0, "low": 12.995, "close": 14.0, "volume": 11177797}, "trend_line": 16.570667, "activity_lines": {"activity_5": 13.919333, "activity_10": 13.998182, "activity_20": 15.005667, "activity_30": 15.730022}, "trend_signal": 0, "fair_value": 13.769359, "relative_strength": -17.971731, "rate_of_change": -0.5222820218461549, "market_dynamics": -1.036457, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 14.78, "low": 11.02, "close": 11.03, "volume": 10358258}, "trend_line": 16.378333, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.440364, "activity_20": 14.538952, "activity_30": 15.372559}, "trend_signal": 0, "fair_value": 13.803269, "relative_strength": -37.119325, "rate_of_change": -1.160689548586058, "market_dynamics": -1.025342, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.165, "high": 13.28, "low": 11.0501, "close": 13.18, "volume": 8325183}, "trend_line": 16.230667, "activity_lines": {"activity_5": 12.812667, "activity_10": 13.340364, "activity_20": 14.304857, "activity_30": 15.166215}, "trend_signal": 0, "fair_value": 13.850705, "relative_strength": -28.156917, "rate_of_change": -0.9015935870885087, "market_dynamics": -0.96862, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.05, "high": 13.78, "low": 12.44, "close": 12.7, "volume": 8360435}, "trend_line": 16.033, "activity_lines": {"activity_5": 12.684, "activity_10": 13.171091, "activity_20": 14.042571, "activity_30": 14.93843}, "trend_signal": 0, "fair_value": 13.897436, "relative_strength": -31.282908, "rate_of_change": -1.2178612252965275, "market_dynamics": -0.873448, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.43, "close": 13.35, "volume": 8969557}, "trend_line": 15.857333, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.155273, "activity_20": 13.868762, "activity_30": 14.765333}, "trend_signal": 0, "fair_value": 13.948397, "relative_strength": -27.789062, "rate_of_change": -1.095658953408599, "market_dynamics": -0.797583, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.38, "high": 14.005, "low": 13.07, "close": 13.62, "volume": 9754238}, "trend_line": 15.674667, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.185091, "activity_20": 13.746714, "activity_30": 14.620989}, "trend_signal": 0, "fair_value": 14.000641, "relative_strength": -29.090253, "rate_of_change": -1.1519339349183189, "market_dynamics": -0.474608, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.63, "low": 11.545, "close": 12.98, "volume": 16260307}, "trend_line": 15.501333, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.093455, "activity_20": 13.590333, "activity_30": 14.44714}, "trend_signal": 0, "fair_value": 14.048077, "relative_strength": -31.45947, "rate_of_change": -1.1058225351772946, "market_dynamics": -0.131249, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.78, "high": 14.05, "low": 12.4008, "close": 13.18, "volume": 11988613}, "trend_line": 15.318667, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.080364, "activity_20": 13.478857, "activity_30": 14.297376}, "trend_signal": 0, "fair_value": 14.095385, "relative_strength": -30.45803, "rate_of_change": -1.178388981128275, "market_dynamics": 0.177555, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.055, "high": 14.809, "low": 12.62, "close": 14.73, "volume": 10056099}, "trend_line": 15.241, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.372, "activity_20": 13.53719, "activity_30": 14.259398}, "trend_signal": 0, "fair_value": 14.153205, "relative_strength": -23.781626, "rate_of_change": -0.5070088670247871, "market_dynamics": 0.461, "expectation": {"probability": 47.3229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ce1416-6e91-4e0e-ada7-971440f06071/", "share_image": "https://sharemaestro.com/terminal/65ce1416-6e91-4e0e-ada7-971440f06071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}