{"ticker": {"uuid": "65cfc073-6f2a-442a-94a7-0bb649d16a02", "symbol": "EXICOM", "name": "Exicom Tele-Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXICOM rose 86.04%, moving from 85.68 to 159.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.96 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.40"}, {"label": "12-Week Change", "value": "86.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.96"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.839996, "high": 173.0, "low": 142.889999, "close": 159.399994, "volume": 31423007}, "trend_line": 110.159, "activity_lines": {"activity_5": 141.586663, "activity_10": 128.155635, "activity_20": 113.254952, "activity_30": 110.411333}, "trend_signal": 1, "fair_value": 211.472367, "relative_strength": 28.96453, "rate_of_change": 0.6284769482328675, "market_dynamics": 1.198744, "expectation": {"probability": 37.8947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 274.5, "low": 219.0, "close": 238.199997, "volume": 53239787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.0, "high": 240.600006, "low": 169.399994, "close": 227.75, "volume": 25839216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.699997, "high": 239.399994, "low": 211.050003, "close": 214.550003, "volume": 9810650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.550003, "high": 220.949997, "low": 195.5, "close": 197.350006, "volume": 2901707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.462502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.25, "high": 227.649994, "low": 197.5, "close": 224.199997, "volume": 6035616}, "trend_line": null, "activity_lines": {"activity_5": 216.516668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.199997, "high": 250.850006, "low": 215.949997, "close": 241.899994, "volume": 8856145}, "trend_line": null, "activity_lines": {"activity_5": 223.679999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.991666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.0, "high": 308.649994, "low": 226.100006, "close": 291.799988, "volume": 33710872}, "trend_line": null, "activity_lines": {"activity_5": 247.229995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.678569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.049988, "high": 304.0, "low": 262.75, "close": 278.850006, "volume": 10898440}, "trend_line": null, "activity_lines": {"activity_5": 262.193331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.324999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.950012, "high": 314.0, "low": 282.299988, "close": 291.649994, "volume": 9572348}, "trend_line": null, "activity_lines": {"activity_5": 277.136663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.138887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.0, "high": 294.899994, "low": 252.350006, "close": 260.649994, "volume": 5327186}, "trend_line": null, "activity_lines": {"activity_5": 275.459996, "activity_10": 258.252724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.689998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.0, "high": 289.5, "low": 248.899994, "close": 284.549988, "volume": 4387622}, "trend_line": null, "activity_lines": {"activity_5": 279.319993, "activity_10": 265.136359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.131815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.899994, "high": 286.0, "low": 264.0, "close": 266.549988, "volume": 2282306}, "trend_line": null, "activity_lines": {"activity_5": 274.336658, "activity_10": 267.904539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.499996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.950012, "high": 346.700012, "low": 253.449997, "close": 313.299988, "volume": 33355763}, "trend_line": null, "activity_lines": {"activity_5": 286.619989, "activity_10": 278.467265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.253842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.200012, "high": 337.950012, "low": 252.050003, "close": 304.100006, "volume": 14271717}, "trend_line": null, "activity_lines": {"activity_5": 293.539994, "activity_10": 285.561812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.671425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 330.0, "low": 305.5, "close": 319.049988, "volume": 8529398}, "trend_line": null, "activity_lines": {"activity_5": 304.613326, "activity_10": 293.433629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.629996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.0, "high": 424.200012, "low": 319.299988, "close": 405.149994, "volume": 26937984}, "trend_line": null, "activity_lines": {"activity_5": 340.493327, "activity_10": 315.235448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.474996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.950012, "high": 461.5, "low": 387.5, "close": 454.0, "volume": 23408418}, "trend_line": null, "activity_lines": {"activity_5": 384.616663, "activity_10": 342.950903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.152937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.700012, "high": 530.0, "low": 454.200012, "close": 486.200012, "volume": 12003003}, "trend_line": null, "activity_lines": {"activity_5": 426.976668, "activity_10": 373.571816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.43333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.0, "high": 493.450012, "low": 428.0, "close": 445.049988, "volume": 6259549}, "trend_line": null, "activity_lines": {"activity_5": 444.093331, "activity_10": 392.940905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.360523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.0, "high": 485.0, "low": 422.049988, "close": 432.700012, "volume": 2885876}, "trend_line": null, "activity_lines": {"activity_5": 447.696669, "activity_10": 407.275454, "activity_20": 351.002616, "activity_30": null}, "trend_signal": 0, "fair_value": 308.877497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 426.0, "high": 456.299988, "low": 415.100006, "close": 456.299988, "volume": 2320739}, "trend_line": null, "activity_lines": {"activity_5": 451.589998, "activity_10": 422.772725, "activity_20": 365.042854, "activity_30": null}, "trend_signal": 0, "fair_value": 315.897616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.0, "high": 479.0, "low": 436.149994, "close": 443.950012, "volume": 1197466}, "trend_line": null, "activity_lines": {"activity_5": 447.956669, "activity_10": 432.901819, "activity_20": 376.868331, "activity_30": null}, "trend_signal": 0, "fair_value": 321.718179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.149994, "high": 440.0, "low": 380.0, "close": 423.850006, "volume": 2402388}, "trend_line": null, "activity_lines": {"activity_5": 438.293337, "activity_10": 436.150911, "activity_20": 385.749999, "activity_30": null}, "trend_signal": 0, "fair_value": 326.158693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.0, "high": 425.0, "low": 390.600006, "close": 394.149994, "volume": 796184}, "trend_line": null, "activity_lines": {"activity_5": 422.886668, "activity_10": 431.990001, "activity_20": 390.806427, "activity_30": null}, "trend_signal": 0, "fair_value": 328.991664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.149994, "high": 410.0, "low": 392.0, "close": 401.299988, "volume": 967201}, "trend_line": null, "activity_lines": {"activity_5": 413.256663, "activity_10": 427.491817, "activity_20": 395.606664, "activity_30": null}, "trend_signal": 0, "fair_value": 331.883997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.0, "high": 403.950012, "low": 380.0, "close": 385.549988, "volume": 961094}, "trend_line": null, "activity_lines": {"activity_5": 400.469993, "activity_10": 418.634542, "activity_20": 398.063568, "activity_30": null}, "trend_signal": 0, "fair_value": 333.948074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.950012, "high": 391.200012, "low": 344.5, "close": 348.549988, "volume": 4284652}, "trend_line": null, "activity_lines": {"activity_5": 380.066657, "activity_10": 403.406358, "activity_20": 396.312615, "activity_30": null}, "trend_signal": 0, "fair_value": 334.488885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.549988, "high": 365.5, "low": 331.149994, "close": 346.549988, "volume": 1651218}, "trend_line": null, "activity_lines": {"activity_5": 365.356655, "activity_10": 389.731811, "activity_20": 394.100948, "activity_30": null}, "trend_signal": 0, "fair_value": 334.919639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.700012, "high": 351.700012, "low": 313.649994, "close": 327.700012, "volume": 1831658}, "trend_line": null, "activity_lines": {"activity_5": 349.516663, "activity_10": 375.169087, "activity_20": 389.771663, "activity_30": null}, "trend_signal": 0, "fair_value": 334.670686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646555, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.0, "high": 338.0, "low": 315.0, "close": 317.350006, "volume": 1244477}, "trend_line": 334.09333, "activity_lines": {"activity_5": 334.656667, "activity_10": 360.858179, "activity_20": 384.284998, "activity_30": 366.586556}, "trend_signal": 1, "fair_value": 334.09333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.92375, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.0, "high": 324.799988, "low": 305.0, "close": 308.600006, "volume": 1140274}, "trend_line": 336.439997, "activity_lines": {"activity_5": 322.47667, "activity_10": 347.053635, "activity_20": 377.694999, "activity_30": 364.941826}, "trend_signal": 0, "fair_value": 333.270965, "relative_strength": null, "rate_of_change": 0.7023986381290597, "market_dynamics": -1.014936, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.0, "high": 345.450012, "low": 293.899994, "close": 327.0, "volume": 2674237}, "trend_line": 339.748331, "activity_lines": {"activity_5": 321.560004, "activity_10": 339.279999, "activity_20": 372.742856, "activity_30": 364.332794}, "trend_signal": 0, "fair_value": 333.074997, "relative_strength": null, "rate_of_change": 0.9833355217869658, "market_dynamics": -1.025038, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.5, "high": 349.0, "low": 321.0, "close": 325.899994, "volume": 1976711}, "trend_line": 343.459997, "activity_lines": {"activity_5": 321.713334, "activity_10": 333.432726, "activity_20": 367.398094, "activity_30": 363.439353}, "trend_signal": 0, "fair_value": 332.857573, "relative_strength": null, "rate_of_change": 1.0924751238880934, "market_dynamics": -1.00334, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.799988, "high": 328.649994, "low": 297.299988, "close": 312.100006, "volume": 1289153}, "trend_line": 347.284997, "activity_lines": {"activity_5": 318.643335, "activity_10": 326.857273, "activity_20": 360.679047, "activity_30": 361.416127}, "trend_signal": 0, "fair_value": 332.247056, "relative_strength": null, "rate_of_change": 1.1136668122663462, "market_dynamics": -0.967476, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.850006, "high": 324.700012, "low": 297.0, "close": 324.450012, "volume": 1357638}, "trend_line": 350.626664, "activity_lines": {"activity_5": 320.730005, "activity_10": 324.019094, "activity_20": 355.098096, "activity_30": 359.942902}, "trend_signal": 0, "fair_value": 332.024284, "relative_strength": null, "rate_of_change": 0.9622261338286462, "market_dynamics": -0.910965, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.399994, "high": 375.0, "low": 315.100006, "close": 354.049988, "volume": 5788912}, "trend_line": 354.364997, "activity_lines": {"activity_5": 332.21, "activity_10": 327.960001, "activity_20": 352.310476, "activity_30": 360.163762}, "trend_signal": 0, "fair_value": 332.636109, "relative_strength": null, "rate_of_change": 1.0661861700284185, "market_dynamics": -0.756428, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.299988, "high": 365.0, "low": 306.600006, "close": 306.600006, "volume": 1559102}, "trend_line": 354.858331, "activity_lines": {"activity_5": 324.843335, "activity_10": 323.846366, "activity_20": 345.247143, "activity_30": 357.08215}, "trend_signal": 0, "fair_value": 331.93243, "relative_strength": null, "rate_of_change": 0.1392163459078901, "market_dynamics": -0.756192, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.299988, "high": 291.299988, "low": 257.350006, "close": 270.649994, "volume": 3986068}, "trend_line": 354.584998, "activity_lines": {"activity_5": 306.853333, "activity_10": 313.959091, "activity_20": 335.461904, "activity_30": 351.649354}, "trend_signal": 0, "fair_value": 330.319735, "relative_strength": null, "rate_of_change": -0.07702594982898582, "market_dynamics": -0.781891, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0, "high": 289.450012, "low": 262.600006, "close": 277.5, "volume": 1955391}, "trend_line": 354.113331, "activity_lines": {"activity_5": 294.829999, "activity_10": 306.697273, "activity_20": 327.355476, "activity_30": 346.676128}, "trend_signal": 0, "fair_value": 328.965383, "relative_strength": null, "rate_of_change": -0.1330194460172757, "market_dynamics": -0.860366, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.649994, "high": 295.350006, "low": 270.75, "close": 284.850006, "volume": 1683769}, "trend_line": 354.919998, "activity_lines": {"activity_5": 287.563334, "activity_10": 301.684546, "activity_20": 320.746905, "activity_30": 342.207526}, "trend_signal": 0, "fair_value": 327.862498, "relative_strength": null, "rate_of_change": 0.227799105366074, "market_dynamics": -1.076873, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.950012, "high": 290.350006, "low": 268.700012, "close": 274.350006, "volume": 1335142}, "trend_line": 354.579999, "activity_lines": {"activity_5": 279.43667, "activity_10": 295.353638, "activity_20": 313.842382, "activity_30": 337.009462}, "trend_signal": 0, "fair_value": 326.557315, "relative_strength": null, "rate_of_change": -0.09579595455763366, "market_dynamics": -1.141588, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.450012, "high": 281.700012, "low": 261.0, "close": 262.100006, "volume": 1538673}, "trend_line": 354.431666, "activity_lines": {"activity_5": 272.540004, "activity_10": 287.418185, "activity_20": 306.63762, "activity_30": 331.043011}, "trend_signal": 0, "fair_value": 325.022618, "relative_strength": null, "rate_of_change": -0.04183343686003553, "market_dynamics": -1.175667, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.200012, "high": 267.600006, "low": 254.0, "close": 254.199997, "volume": 866651}, "trend_line": 352.461666, "activity_lines": {"activity_5": 265.976669, "activity_10": 279.226365, "activity_20": 299.54643, "activity_30": 324.576452}, "trend_signal": 0, "fair_value": 323.37558, "relative_strength": null, "rate_of_change": -0.5558194114630907, "market_dynamics": -1.192337, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.199997, "high": 261.51001, "low": 242.399994, "close": 252.75, "volume": 1413163}, "trend_line": 350.75, "activity_lines": {"activity_5": 260.026668, "activity_10": 272.074547, "activity_20": 293.125001, "activity_30": 318.143441}, "trend_signal": 0, "fair_value": 321.770453, "relative_strength": null, "rate_of_change": -0.48563181903588337, "market_dynamics": -1.217921, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.0, "high": 275.709991, "low": 236.210007, "close": 256.01001, "volume": 2048098}, "trend_line": 348.648667, "activity_lines": {"activity_5": 256.813337, "activity_10": 266.594548, "activity_20": 287.687383, "activity_30": 312.031184}, "trend_signal": 0, "fair_value": 320.30911, "relative_strength": null, "rate_of_change": -0.599097077690666, "market_dynamics": -1.198845, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.0, "high": 254.0, "low": 232.0, "close": 248.779999, "volume": 1765844}, "trend_line": 343.436334, "activity_lines": {"activity_5": 253.112669, "activity_10": 261.044366, "activity_20": 282.25305, "activity_30": 305.588044}, "trend_signal": 0, "fair_value": 318.754129, "relative_strength": null, "rate_of_change": -1.4950101616192328, "market_dynamics": -1.212588, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.399994, "high": 255.190002, "low": 226.630005, "close": 243.990005, "volume": 1562308}, "trend_line": 336.436001, "activity_lines": {"activity_5": 249.520003, "activity_10": 256.537276, "activity_20": 277.013812, "activity_30": 299.172152}, "trend_signal": 0, "fair_value": 317.163403, "relative_strength": null, "rate_of_change": -2.0383204416571754, "market_dynamics": -1.212926, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.0, "high": 249.5, "low": 229.0, "close": 245.009995, "volume": 2589348}, "trend_line": 328.396333, "activity_lines": {"activity_5": 247.474667, "activity_10": 253.354002, "activity_20": 272.369621, "activity_30": 293.2737}, "trend_signal": 0, "fair_value": 315.660207, "relative_strength": null, "rate_of_change": -2.389657461182327, "market_dynamics": -1.142914, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.0, "high": 254.199997, "low": 198.729996, "close": 199.960007, "volume": 4456913}, "trend_line": 320.226667, "activity_lines": {"activity_5": 231.025336, "activity_10": 242.446003, "activity_20": 263.918478, "activity_30": 284.987485}, "trend_signal": 0, "fair_value": 313.298979, "relative_strength": null, "rate_of_change": -2.4877458056147073, "market_dynamics": -1.225874, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.990005, "low": 174.149994, "close": 174.149994, "volume": 2261746}, "trend_line": 311.608333, "activity_lines": {"activity_5": 209.491999, "activity_10": 228.255092, "activity_20": 253.617525, "activity_30": 275.563184}, "trend_signal": 0, "fair_value": 310.515999, "relative_strength": null, "rate_of_change": -2.6913230183918455, "market_dynamics": -1.344274, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.940002, "high": 178.990005, "low": 159.509995, "close": 169.380005, "volume": 2338851}, "trend_line": 302.044334, "activity_lines": {"activity_5": 191.826001, "activity_10": 215.209638, "activity_20": 243.544192, "activity_30": 266.387163}, "trend_signal": 0, "fair_value": 307.748626, "relative_strength": null, "rate_of_change": -3.0692372401992287, "market_dynamics": -1.454886, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.990005, "high": 168.399994, "low": 152.699997, "close": 153.429993, "volume": 1125635}, "trend_line": 292.360333, "activity_lines": {"activity_5": 174.136665, "activity_10": 201.172727, "activity_20": 232.614763, "activity_30": 256.799141}, "trend_signal": 0, "fair_value": 304.78096, "relative_strength": -45.728179, "rate_of_change": -3.2061521802954815, "market_dynamics": -1.686541, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.990005, "high": 161.800003, "low": 141.5, "close": 155.610001, "volume": 2297333}, "trend_line": 283.419, "activity_lines": {"activity_5": 163.211332, "activity_10": 189.508, "activity_20": 222.719477, "activity_30": 247.976539}, "trend_signal": 0, "fair_value": 301.966414, "relative_strength": -45.699634, "rate_of_change": -3.0583263154239333, "market_dynamics": -1.758416, "expectation": {"probability": 31.2749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.470001, "high": 157.0, "low": 134.649994, "close": 136.220001, "volume": 1658994}, "trend_line": 274.821333, "activity_lines": {"activity_5": 151.782666, "activity_10": 176.110364, "activity_20": 211.788429, "activity_30": 238.479829}, "trend_signal": 0, "fair_value": 298.897036, "relative_strength": -51.825674, "rate_of_change": -3.03355350205879, "market_dynamics": -1.786282, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.229996, "high": 153.910004, "low": 130.369995, "close": 153.910004, "volume": 2497598}, "trend_line": 266.575001, "activity_lines": {"activity_5": 150.500001, "activity_10": 168.047819, "activity_20": 203.379668, "activity_30": 230.679098}, "trend_signal": 0, "fair_value": 296.260908, "relative_strength": -47.542362, "rate_of_change": -3.0006156763674516, "market_dynamics": -1.714006, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.5, "high": 169.679993, "low": 146.199997, "close": 147.440002, "volume": 5602284}, "trend_line": 258.638001, "activity_lines": {"activity_5": 148.410002, "activity_10": 160.665274, "activity_20": 195.166811, "activity_30": 222.992969}, "trend_signal": 0, "fair_value": 293.603392, "relative_strength": -49.911502, "rate_of_change": -2.977398469558671, "market_dynamics": -1.551966, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.0, "high": 168.949997, "low": 144.490005, "close": 157.630005, "volume": 2348599}, "trend_line": 252.274002, "activity_lines": {"activity_5": 151.179337, "activity_10": 156.978002, "activity_20": 188.908287, "activity_30": 216.476324}, "trend_signal": 0, "fair_value": 291.217894, "relative_strength": -44.750958, "rate_of_change": -2.4605815755589524, "market_dynamics": -1.431651, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.860001, "high": 159.0, "low": 141.860001, "close": 156.639999, "volume": 1594639}, "trend_line": 245.943669, "activity_lines": {"activity_5": 153.338669, "activity_10": 154.68091, "activity_20": 183.264858, "activity_30": 210.306389}, "trend_signal": 0, "fair_value": 288.897585, "relative_strength": -44.583447, "rate_of_change": -2.509308509721107, "market_dynamics": -1.256649, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.0, "high": 179.5, "low": 160.029999, "close": 173.880005, "volume": 2176689}, "trend_line": 240.816335, "activity_lines": {"activity_5": 161.176003, "activity_10": 157.125093, "activity_20": 179.80624, "activity_30": 205.65712}, "trend_signal": 0, "fair_value": 286.948135, "relative_strength": -40.579737, "rate_of_change": -2.0847594983223536, "market_dynamics": -0.923877, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.399994, "high": 178.899994, "low": 160.539993, "close": 162.589996, "volume": 1897200}, "trend_line": 235.657668, "activity_lines": {"activity_5": 162.739334, "activity_10": 157.990728, "activity_20": 175.765811, "activity_30": 200.610259}, "trend_signal": 0, "fair_value": 284.875499, "relative_strength": -44.377007, "rate_of_change": -2.142158255169861, "market_dynamics": -0.624931, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 164.850006, "low": 153.009995, "close": 154.490005, "volume": 812289}, "trend_line": 230.520668, "activity_lines": {"activity_5": 161.024002, "activity_10": 157.59382, "activity_20": 171.536144, "activity_30": 195.373636}, "trend_signal": 0, "fair_value": 282.738032, "relative_strength": -47.262209, "rate_of_change": -2.179856927040456, "market_dynamics": -0.331877, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.0, "high": 160.149994, "low": 141.0, "close": 151.75, "volume": 1613157}, "trend_line": 224.679001, "activity_lines": {"activity_5": 157.925334, "activity_10": 156.969456, "activity_20": 167.616287, "activity_30": 190.291657}, "trend_signal": 0, "fair_value": 280.625322, "relative_strength": -47.001076, "rate_of_change": -2.5341185459344584, "market_dynamics": -0.024051, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.940002, "high": 175.0, "low": 157.309998, "close": 173.300003, "volume": 1466208}, "trend_line": 219.592335, "activity_lines": {"activity_5": 162.402002, "activity_10": 160.29382, "activity_20": 166.274287, "activity_30": 186.976883}, "trend_signal": 0, "fair_value": 278.921745, "relative_strength": -41.379857, "rate_of_change": -2.2639703654370478, "market_dynamics": 0.15432, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.929993, "high": 187.050003, "low": 174.100006, "close": 183.199997, "volume": 2680446}, "trend_line": 215.295668, "activity_lines": {"activity_5": 169.068, "activity_10": 165.096546, "activity_20": 166.260382, "activity_30": 184.62899}, "trend_signal": 0, "fair_value": 277.426093, "relative_strength": -37.18214, "rate_of_change": -1.9566561829218607, "market_dynamics": 0.420435, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.0, "high": 194.0, "low": 166.990005, "close": 179.220001, "volume": 3876878}, "trend_line": 210.454668, "activity_lines": {"activity_5": 173.786, "activity_10": 168.321455, "activity_20": 166.19862, "activity_30": 182.301528}, "trend_signal": 0, "fair_value": 275.91523, "relative_strength": -37.611065, "rate_of_change": -2.248535720653705, "market_dynamics": 0.725723, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.25, "high": 190.779999, "low": 176.970001, "close": 185.100006, "volume": 1887394}, "trend_line": 204.823002, "activity_lines": {"activity_5": 179.355335, "activity_10": 172.155274, "activity_20": 167.062525, "activity_30": 180.665743}, "trend_signal": 0, "fair_value": 274.539242, "relative_strength": -35.61129, "rate_of_change": -2.675952048732887, "market_dynamics": 0.920312, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.029999, "high": 217.0, "low": 185.380005, "close": 195.100006, "volume": 9636435}, "trend_line": 201.106335, "activity_lines": {"activity_5": 186.217337, "activity_10": 177.122548, "activity_20": 169.18205, "activity_30": 180.038453}, "trend_signal": 0, "fair_value": 273.353582, "relative_strength": -30.690502, "rate_of_change": -1.8145750055943428, "market_dynamics": 1.09212, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.0, "high": 197.160004, "low": 174.970001, "close": 179.639999, "volume": 2673693}, "trend_line": 198.072668, "activity_lines": {"activity_5": 185.036002, "activity_10": 178.597638, "activity_20": 170.062002, "activity_30": 178.653528}, "trend_signal": 0, "fair_value": 271.975441, "relative_strength": -36.094967, "rate_of_change": -1.5084890289507829, "market_dynamics": 1.062172, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.869995, "high": 214.449997, "low": 176.75, "close": 201.210007, "volume": 7473707}, "trend_line": 195.529669, "activity_lines": {"activity_5": 190.622004, "activity_10": 183.576367, "activity_20": 173.307526, "activity_30": 178.855937}, "trend_signal": 0, "fair_value": 270.949855, "relative_strength": -28.530538, "rate_of_change": -1.2838717353976272, "market_dynamics": 1.099189, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.835541, "high": 199.600571, "low": 187.675934, "close": 193.286957, "volume": 4704680}, "trend_line": 192.477567, "activity_lines": {"activity_5": 192.366322, "activity_10": 186.617631, "activity_20": 175.792522, "activity_30": 178.711246}, "trend_signal": 0, "fair_value": 269.840385, "relative_strength": -29.333857, "rate_of_change": -1.5609406058985447, "market_dynamics": 1.180445, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.5, "high": 192.5, "low": 176.5, "close": 177.220001, "volume": 2045906}, "trend_line": 189.2399, "activity_lines": {"activity_5": 187.817191, "activity_10": 186.179504, "activity_20": 176.656203, "activity_30": 177.726887}, "trend_signal": 0, "fair_value": 268.535872, "relative_strength": -33.074491, "rate_of_change": -1.682100958809391, "market_dynamics": 0.992796, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.399994, "high": 183.669998, "low": 171.619995, "close": 175.669998, "volume": 1462395}, "trend_line": 186.3589, "activity_lines": {"activity_5": 183.276725, "activity_10": 185.046286, "activity_20": 177.334931, "activity_30": 176.85141}, "trend_signal": 0, "fair_value": 267.246069, "relative_strength": -31.85806, "rate_of_change": -1.5224062156025235, "market_dynamics": 0.871261, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.949997, "high": 176.320007, "low": 163.0, "close": 163.919998, "volume": 953572}, "trend_line": 183.349567, "activity_lines": {"activity_5": 176.114927, "activity_10": 181.341795, "activity_20": 176.788707, "activity_30": 175.403739}, "trend_signal": 0, "fair_value": 265.830643, "relative_strength": -34.646346, "rate_of_change": -1.6148050884610274, "market_dynamics": 0.534381, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.009995, "high": 177.990005, "low": 154.110001, "close": 154.990005, "volume": 2719237}, "trend_line": 180.0909, "activity_lines": {"activity_5": 167.024465, "activity_10": 176.184215, "activity_20": 175.352436, "activity_30": 173.574089}, "trend_signal": 0, "fair_value": 264.332796, "relative_strength": -36.105656, "rate_of_change": -1.7772973524393447, "market_dynamics": 0.229421, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.960007, "high": 153.0, "low": 140.600006, "close": 142.039993, "volume": 3245606}, "trend_line": 176.2919, "activity_lines": {"activity_5": 156.698665, "activity_10": 169.184996, "activity_20": 172.59345, "activity_30": 171.119192}, "trend_signal": 0, "fair_value": 262.702226, "relative_strength": -39.598363, "rate_of_change": -2.109490262972758, "market_dynamics": 0.02256, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.0, "high": 144.600006, "low": 135.0, "close": 136.759995, "volume": 1699427}, "trend_line": 172.557899, "activity_lines": {"activity_5": 148.02933, "activity_10": 161.901777, "activity_20": 169.388131, "activity_30": 168.568747}, "trend_signal": 0, "fair_value": 261.045091, "relative_strength": -41.2463, "rate_of_change": -2.1180785957834742, "market_dynamics": -0.234081, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.5, "high": 151.919998, "low": 137.860001, "close": 144.029999, "volume": 2079476}, "trend_line": 169.225899, "activity_lines": {"activity_5": 144.480664, "activity_10": 156.819287, "activity_20": 166.92605, "activity_30": 166.728237}, "trend_signal": 0, "fair_value": 259.525415, "relative_strength": -37.395379, "rate_of_change": -1.930946087840345, "market_dynamics": -0.38457, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.770004, "high": 146.789993, "low": 142.0, "close": 142.330002, "volume": 890573}, "trend_line": 165.803233, "activity_lines": {"activity_5": 142.474665, "activity_10": 152.356252, "activity_20": 164.366826, "activity_30": 164.993018}, "trend_signal": 0, "fair_value": 258.022909, "relative_strength": -35.749324, "rate_of_change": -2.0225426605652084, "market_dynamics": -0.556535, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.0, "high": 152.399994, "low": 141.490005, "close": 145.429993, "volume": 1725570}, "trend_line": 163.985566, "activity_lines": {"activity_5": 142.94133, "activity_10": 149.135215, "activity_20": 162.170983, "activity_30": 163.678615}, "trend_signal": 0, "fair_value": 256.597683, "relative_strength": -34.044088, "rate_of_change": -1.0962795882273297, "market_dynamics": -0.633546, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.399994, "high": 154.089996, "low": 139.550003, "close": 144.860001, "volume": 2315236}, "trend_line": 163.009233, "activity_lines": {"activity_5": 143.855332, "activity_10": 146.824725, "activity_20": 160.056331, "activity_30": 162.444708}, "trend_signal": 0, "fair_value": 255.200962, "relative_strength": -34.156067, "rate_of_change": -0.5953774004719482, "market_dynamics": -0.619697, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.889999, "high": 168.300003, "low": 143.509995, "close": 163.740005, "volume": 12871491}, "trend_line": 162.821233, "activity_lines": {"activity_5": 150.874667, "activity_10": 148.827454, "activity_20": 159.824203, "activity_30": 162.491855}, "trend_signal": 0, "fair_value": 254.071814, "relative_strength": -25.175385, "rate_of_change": -0.11533089049010382, "market_dynamics": -0.388005, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.009995, "high": 162.600006, "low": 144.619995, "close": 145.889999, "volume": 3059393}, "trend_line": 162.569899, "activity_lines": {"activity_5": 150.145334, "activity_10": 147.829818, "activity_20": 157.848027, "activity_30": 161.399517}, "trend_signal": 0, "fair_value": 252.752523, "relative_strength": -30.555189, "rate_of_change": -0.1543619314073209, "market_dynamics": -0.29384, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.779999, "high": 152.0, "low": 142.0, "close": 147.699997, "volume": 1564573}, "trend_line": 162.306233, "activity_lines": {"activity_5": 149.895333, "activity_10": 147.702726, "activity_20": 156.072136, "activity_30": 160.440168}, "trend_signal": 0, "fair_value": 251.48683, "relative_strength": -29.349076, "rate_of_change": -0.16218623596487602, "market_dynamics": -0.287028, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.699997, "high": 149.899994, "low": 143.619995, "close": 144.330002, "volume": 1249100}, "trend_line": 162.576566, "activity_lines": {"activity_5": 148.164, "activity_10": 147.257818, "activity_20": 154.097198, "activity_30": 159.280412}, "trend_signal": 0, "fair_value": 250.211154, "relative_strength": -30.858751, "rate_of_change": 0.16655737429382775, "market_dynamics": -0.297978, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 145.220001, "low": 140.0, "close": 141.589996, "volume": 963425}, "trend_line": 162.165899, "activity_lines": {"activity_5": 145.592665, "activity_10": 146.508545, "activity_20": 152.046403, "activity_30": 157.926439}, "trend_signal": 0, "fair_value": 248.933258, "relative_strength": -32.08816, "rate_of_change": -0.2525991353514121, "market_dynamics": -0.500624, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.690002, "high": 144.0, "low": 138.880005, "close": 139.410004, "volume": 760784}, "trend_line": 161.898232, "activity_lines": {"activity_5": 142.512667, "activity_10": 145.371091, "activity_20": 149.96718, "activity_30": 156.458317}, "trend_signal": 0, "fair_value": 247.659732, "relative_strength": -32.147692, "rate_of_change": -0.16505751310883726, "market_dynamics": -0.537268, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.5, "high": 142.449997, "low": 138.0, "close": 138.759995, "volume": 884147}, "trend_line": 161.269232, "activity_lines": {"activity_5": 140.837999, "activity_10": 144.067272, "activity_20": 148.043622, "activity_30": 154.965527}, "trend_signal": 0, "fair_value": 246.408011, "relative_strength": -30.945999, "rate_of_change": -0.38851566952257954, "market_dynamics": -0.428291, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.759995, "high": 139.279999, "low": 130.5, "close": 135.050003, "volume": 779672}, "trend_line": 160.549566, "activity_lines": {"activity_5": 138.402, "activity_10": 142.184727, "activity_20": 146.035018, "activity_30": 153.273964}, "trend_signal": 0, "fair_value": 245.142579, "relative_strength": -30.586411, "rate_of_change": -0.4462512725303916, "market_dynamics": -0.263395, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.970001, "high": 142.600006, "low": 131.050003, "close": 132.529999, "volume": 1665309}, "trend_line": 159.171232, "activity_lines": {"activity_5": 135.969333, "activity_10": 139.976363, "activity_20": 143.998747, "activity_30": 151.46625}, "trend_signal": 0, "fair_value": 243.877269, "relative_strength": -31.616334, "rate_of_change": -0.8585099507525267, "market_dynamics": -0.056658, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.529999, "high": 132.889999, "low": 120.010002, "close": 121.059998, "volume": 1622178}, "trend_line": 157.786899, "activity_lines": {"activity_5": 130.499999, "activity_10": 135.91709, "activity_20": 141.197142, "activity_30": 149.007461}, "trend_signal": 0, "fair_value": 242.512632, "relative_strength": -36.829135, "rate_of_change": -0.8697130647327013, "market_dynamics": -0.022672, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.0, "high": 124.0, "low": 108.459999, "close": 111.879997, "volume": 2710356}, "trend_line": 156.366565, "activity_lines": {"activity_5": 123.339332, "activity_10": 130.621453, "activity_20": 137.86519, "activity_30": 146.045725}, "trend_signal": 0, "fair_value": 241.077109, "relative_strength": -40.800087, "rate_of_change": -0.9001596514042632, "market_dynamics": -0.245335, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.0, "high": 118.860001, "low": 106.769997, "close": 107.330002, "volume": 3085880}, "trend_line": 154.885899, "activity_lines": {"activity_5": 116.497333, "activity_10": 125.441454, "activity_20": 134.411047, "activity_30": 142.882076}, "trend_signal": 0, "fair_value": 239.623336, "relative_strength": -42.021084, "rate_of_change": -0.9469198226615859, "market_dynamics": -0.577212, "expectation": {"probability": 33.8778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.330002, "high": 114.959999, "low": 101.410004, "close": 111.220001, "volume": 1986967}, "trend_line": 152.816565, "activity_lines": {"activity_5": 113.047333, "activity_10": 121.669818, "activity_20": 131.652809, "activity_30": 140.064922}, "trend_signal": 0, "fair_value": 238.242655, "relative_strength": -38.458431, "rate_of_change": -1.336037698305898, "market_dynamics": -0.966498, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 129.0, "low": 110.050003, "close": 119.809998, "volume": 18031331}, "trend_line": 150.703565, "activity_lines": {"activity_5": 114.049333, "activity_10": 120.123272, "activity_20": 129.963618, "activity_30": 137.935466}, "trend_signal": 0, "fair_value": 236.982733, "relative_strength": -32.280054, "rate_of_change": -1.3827035046887748, "market_dynamics": -0.912797, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.400002, "high": 122.419998, "low": 116.099998, "close": 117.68, "volume": 934028}, "trend_line": 148.652232, "activity_lines": {"activity_5": 115.189333, "activity_10": 118.635272, "activity_20": 128.239095, "activity_30": 135.804913}, "trend_signal": 0, "fair_value": 235.726915, "relative_strength": -32.505138, "rate_of_change": -1.3611708521958321, "market_dynamics": -0.928415, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.150002, "high": 122.989998, "low": 115.470001, "close": 119.260002, "volume": 1234895}, "trend_line": 146.457565, "activity_lines": {"activity_5": 117.081334, "activity_10": 117.869273, "activity_20": 126.781047, "activity_30": 133.90864}, "trend_signal": 0, "fair_value": 234.513718, "relative_strength": -31.15623, "rate_of_change": -1.4763767556480483, "market_dynamics": -0.758602, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.260002, "high": 119.870003, "low": 106.010002, "close": 106.459999, "volume": 1060242}, "trend_line": 143.502898, "activity_lines": {"activity_5": 114.214667, "activity_10": 115.142364, "activity_20": 124.187285, "activity_30": 131.328152}, "trend_signal": 0, "fair_value": 233.193576, "relative_strength": -35.727386, "rate_of_change": -2.0174219064750942, "market_dynamics": -0.744835, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.459999, "high": 115.169998, "low": 103.0, "close": 110.860001, "volume": 1641193}, "trend_line": 141.210232, "activity_lines": {"activity_5": 112.872667, "activity_10": 113.802727, "activity_20": 122.191476, "activity_30": 129.222159}, "trend_signal": 0, "fair_value": 231.945275, "relative_strength": -31.796719, "rate_of_change": -1.5976443904289637, "market_dynamics": -0.884221, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.199997, "high": 111.75, "low": 99.589996, "close": 100.120003, "volume": 1283112}, "trend_line": 137.840565, "activity_lines": {"activity_5": 107.974668, "activity_10": 110.950182, "activity_20": 119.322667, "activity_30": 126.571176}, "trend_signal": 0, "fair_value": 230.613706, "relative_strength": -35.528952, "rate_of_change": -2.386276796146042, "market_dynamics": -0.894853, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.120003, "high": 106.900002, "low": 96.559998, "close": 99.459999, "volume": 1446058}, "trend_line": 134.713, "activity_lines": {"activity_5": 104.169334, "activity_10": 108.56691, "activity_20": 116.606762, "activity_30": 124.095011}, "trend_signal": 0, "fair_value": 229.302169, "relative_strength": -35.339411, "rate_of_change": -2.2689728528028046, "market_dynamics": -1.011374, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.980003, "high": 101.849998, "low": 93.199997, "close": 98.110001, "volume": 1492086}, "trend_line": 132.076, "activity_lines": {"activity_5": 101.128667, "activity_10": 106.33091, "activity_20": 113.978476, "activity_30": 121.733527}, "trend_signal": 0, "fair_value": 228.003237, "relative_strength": -36.200181, "rate_of_change": -1.9574948223259823, "market_dynamics": -0.972506, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.900002, "high": 105.949997, "low": 95.0, "close": 96.529999, "volume": 1495058}, "trend_line": 129.438, "activity_lines": {"activity_5": 98.971334, "activity_10": 104.058, "activity_20": 111.512238, "activity_30": 119.440236}, "trend_signal": 0, "fair_value": 226.714284, "relative_strength": -35.895242, "rate_of_change": -1.9973348678033898, "market_dynamics": -1.032321, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.599998, "high": 102.800003, "low": 93.5, "close": 95.660004, "volume": 1583019}, "trend_line": 127.162666, "activity_lines": {"activity_5": 97.186001, "activity_10": 101.823274, "activity_20": 109.198191, "activity_30": 117.261011}, "trend_signal": 0, "fair_value": 225.441912, "relative_strength": -35.953166, "rate_of_change": -1.7578562709559689, "market_dynamics": -0.940398, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.57, "close": 92.889999, "volume": 943014}, "trend_line": 125.092666, "activity_lines": {"activity_5": 95.490667, "activity_10": 99.367819, "activity_20": 106.868143, "activity_30": 115.049871}, "trend_signal": 0, "fair_value": 224.167374, "relative_strength": -36.155798, "rate_of_change": -1.6278362707494725, "market_dynamics": -0.811345, "expectation": {"probability": 33.8653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 93.209999, "low": 87.730003, "close": 88.349998, "volume": 1274548}, "trend_line": 123.303, "activity_lines": {"activity_5": 92.764, "activity_10": 96.576364, "activity_20": 104.350667, "activity_30": 112.679376}, "trend_signal": 0, "fair_value": 222.873875, "relative_strength": -36.776164, "rate_of_change": -1.4306722026373608, "market_dynamics": -0.724202, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.5, "high": 89.300003, "low": 83.099998, "close": 85.68, "volume": 1559232}, "trend_line": 121.600333, "activity_lines": {"activity_5": 89.888, "activity_10": 93.832727, "activity_20": 101.832429, "activity_30": 110.252086}, "trend_signal": 0, "fair_value": 221.579594, "relative_strength": -34.722649, "rate_of_change": -1.3808804327550759, "market_dynamics": -0.692194, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 95.480003, "low": 83.239998, "close": 88.459999, "volume": 3595153}, "trend_line": 119.748, "activity_lines": {"activity_5": 88.767333, "activity_10": 92.205091, "activity_20": 99.83481, "activity_30": 108.114}, "trend_signal": 0, "fair_value": 220.335485, "relative_strength": -31.859012, "rate_of_change": -1.5232959929476522, "market_dynamics": -0.672444, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.5, "high": 93.25, "low": 81.25, "close": 83.220001, "volume": 3801793}, "trend_line": 117.777667, "activity_lines": {"activity_5": 86.438, "activity_10": 89.952, "activity_20": 97.577667, "activity_30": 105.757355}, "trend_signal": 0, "fair_value": 219.065897, "relative_strength": -34.478718, "rate_of_change": -1.6453995056284956, "market_dynamics": -0.788459, "expectation": {"probability": 33.349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 85.690002, "low": 75.599998, "close": 84.910004, "volume": 2367439}, "trend_line": 115.760334, "activity_lines": {"activity_5": 85.501335, "activity_10": 88.508728, "activity_20": 95.728286, "activity_30": 103.636861}, "trend_signal": 0, "fair_value": 217.835109, "relative_strength": -32.097126, "rate_of_change": -1.7128315166915251, "market_dynamics": -0.824844, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.919998, "high": 105.599998, "low": 83.800003, "close": 104.059998, "volume": 4600968}, "trend_line": 114.400333, "activity_lines": {"activity_5": 91.48, "activity_10": 90.823818, "activity_20": 95.929477, "activity_30": 102.882}, "trend_signal": 0, "fair_value": 216.80079, "relative_strength": -20.70859, "rate_of_change": -1.174841979982536, "market_dynamics": -0.286908, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 119.849998, "low": 98.290001, "close": 111.360001, "volume": 6190953}, "trend_line": 112.654333, "activity_lines": {"activity_5": 98.844667, "activity_10": 94.382546, "activity_20": 96.906858, "activity_30": 102.68585}, "trend_signal": 0, "fair_value": 215.850873, "relative_strength": -15.391425, "rate_of_change": -1.5262193336447798, "market_dynamics": 0.219492, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.349998, "high": 125.949997, "low": 109.410004, "close": 117.050003, "volume": 7003740}, "trend_line": 111.693, "activity_lines": {"activity_5": 106.394001, "activity_10": 98.73491, "activity_20": 98.42862, "activity_30": 102.969441}, "trend_signal": 0, "fair_value": 214.968723, "relative_strength": -8.767234, "rate_of_change": -0.8533475583224981, "market_dynamics": 0.80602, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.620003, "high": 121.5, "low": 111.0, "close": 115.400002, "volume": 1617067}, "trend_line": 110.616334, "activity_lines": {"activity_5": 111.487335, "activity_10": 102.414183, "activity_20": 99.746953, "activity_30": 103.208603}, "trend_signal": 0, "fair_value": 214.087583, "relative_strength": -9.930863, "rate_of_change": -0.9639511876303825, "market_dynamics": 1.24835, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.300003, "high": 125.400002, "low": 112.150002, "close": 119.349998, "volume": 3109627}, "trend_line": 109.783667, "activity_lines": {"activity_5": 115.752, "activity_10": 106.452728, "activity_20": 101.421572, "activity_30": 103.772065}, "trend_signal": 0, "fair_value": 213.256552, "relative_strength": -7.072776, "rate_of_change": -0.7527523014819861, "market_dynamics": 1.182885, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 127.800003, "low": 107.980003, "close": 113.779999, "volume": 2916926}, "trend_line": 108.856667, "activity_lines": {"activity_5": 115.864, "activity_10": 108.997455, "activity_20": 102.567905, "activity_30": 104.029893}, "trend_signal": 0, "fair_value": 212.391538, "relative_strength": -8.715207, "rate_of_change": -0.8443878997046005, "market_dynamics": 1.100775, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.050003, "high": 163.199997, "low": 109.110001, "close": 157.839996, "volume": 48460638}, "trend_line": 109.471, "activity_lines": {"activity_5": 130.014665, "activity_10": 119.090727, "activity_20": 107.929, "activity_30": 107.190108}, "trend_signal": 0, "fair_value": 211.921267, "relative_strength": 26.560022, "rate_of_change": 0.5643503672586283, "market_dynamics": 1.100775, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.839996, "high": 173.0, "low": 142.889999, "close": 159.399994, "volume": 31423007}, "trend_line": 110.159, "activity_lines": {"activity_5": 141.586663, "activity_10": 128.155635, "activity_20": 113.254952, "activity_30": 110.411333}, "trend_signal": 1, "fair_value": 211.472367, "relative_strength": 28.96453, "rate_of_change": 0.6284769482328675, "market_dynamics": 1.198744, "expectation": {"probability": 37.8947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65cfc073-6f2a-442a-94a7-0bb649d16a02/", "share_image": "https://sharemaestro.com/terminal/65cfc073-6f2a-442a-94a7-0bb649d16a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}