{"ticker": {"uuid": "65d10ad2-7b57-4030-a55b-677c09274283", "symbol": "WLDS", "name": "iShares MSCI World Small Cap UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDS rose 11.02%, moving from 6.94 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.645, "high": 7.751, "low": 7.611, "close": 7.705, "volume": 719449}, "trend_line": 7.072417, "activity_lines": {"activity_5": 7.579, "activity_10": 7.472455, "activity_20": 7.319114, "activity_30": 7.224554}, "trend_signal": 1, "fair_value": 5.970973, "relative_strength": 6.443856, "rate_of_change": 0.482349352493944, "market_dynamics": 0.383859, "expectation": {"probability": 55.0164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.145, "high": 5.2, "low": 5.065, "close": 5.1145, "volume": 394741}, "trend_line": 5.1318, "activity_lines": {"activity_5": 5.065283, "activity_10": 5.043205, "activity_20": 5.076432, "activity_30": 5.111511}, "trend_signal": 0, "fair_value": 4.982651, "relative_strength": -0.939384, "rate_of_change": -0.10186814061734857, "market_dynamics": -0.565248, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.122, "high": 5.214, "low": 5.1, "close": 5.092, "volume": 2085827}, "trend_line": 5.1299, "activity_lines": {"activity_5": 5.0804, "activity_10": 5.05375, "activity_20": 5.070594, "activity_30": 5.108944}, "trend_signal": 0, "fair_value": 4.98996, "relative_strength": -2.419794, "rate_of_change": -0.03702404614365355, "market_dynamics": -0.218784, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.098, "high": 5.108, "low": 4.9685, "close": 4.96975, "volume": 337409}, "trend_line": 5.123008, "activity_lines": {"activity_5": 5.04785, "activity_10": 5.039941, "activity_20": 5.054018, "activity_30": 5.098611}, "trend_signal": 0, "fair_value": 4.997332, "relative_strength": -2.445289, "rate_of_change": -0.1343495974580511, "market_dynamics": -0.00493, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.942, "high": 5.1495, "low": 4.9415, "close": 5.127, "volume": 356395}, "trend_line": 5.122292, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.056709, "activity_20": 5.055369, "activity_30": 5.098869}, "trend_signal": 0, "fair_value": 5.005383, "relative_strength": -0.327644, "rate_of_change": -0.013976164003642332, "market_dynamics": 0.156255, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.133, "high": 5.157, "low": 4.99, "close": 5.0385, "volume": 663216}, "trend_line": 5.123692, "activity_lines": {"activity_5": 5.06055, "activity_10": 5.056477, "activity_20": 5.049642, "activity_30": 5.093463}, "trend_signal": 0, "fair_value": 5.013228, "relative_strength": 1.625692, "rate_of_change": 0.027331514876549206, "market_dynamics": 0.29835, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.024, "high": 5.175, "low": 5.01596, "close": 5.0985, "volume": 720837}, "trend_line": 5.129483, "activity_lines": {"activity_5": 5.0706, "activity_10": 5.066673, "activity_20": 5.051681, "activity_30": 5.091838}, "trend_signal": 0, "fair_value": 5.020534, "relative_strength": 0.357107, "rate_of_change": 0.11302396787315544, "market_dynamics": 0.310485, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.094, "high": 5.301, "low": 5.092, "close": 5.2615, "volume": 2116827}, "trend_line": 5.139017, "activity_lines": {"activity_5": 5.13605, "activity_10": 5.104055, "activity_20": 5.070508, "activity_30": 5.100355}, "trend_signal": 0, "fair_value": 5.029136, "relative_strength": 0.494371, "rate_of_change": 0.18586668481015292, "market_dynamics": 0.63969, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.267, "high": 5.32, "low": 5.227, "close": 5.2825, "volume": 1398771}, "trend_line": 5.148525, "activity_lines": {"activity_5": 5.1972, "activity_10": 5.140286, "activity_20": 5.09224, "activity_30": 5.109612}, "trend_signal": 0, "fair_value": 5.038646, "relative_strength": 0.508694, "rate_of_change": 0.18501592814346196, "market_dynamics": 0.81353, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.279, "high": 5.327, "low": 5.22296, "close": 5.269, "volume": 1004996}, "trend_line": 5.154292, "activity_lines": {"activity_5": 5.233, "activity_10": 5.169727, "activity_20": 5.112306, "activity_30": 5.117384}, "trend_signal": 0, "fair_value": 5.046962, "relative_strength": 1.975865, "rate_of_change": 0.11201266382118438, "market_dynamics": 1.034919, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.275, "high": 5.275, "low": 5.18, "close": 5.1945, "volume": 1797285}, "trend_line": 5.152208, "activity_lines": {"activity_5": 5.2345, "activity_10": 5.181014, "activity_20": 5.123733, "activity_30": 5.119978}, "trend_signal": 0, "fair_value": 5.054502, "relative_strength": 1.151834, "rate_of_change": -0.04043232319783153, "market_dynamics": 1.164772, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.215, "high": 5.215, "low": 4.98, "close": 5.0165, "volume": 557261}, "trend_line": 5.147192, "activity_lines": {"activity_5": 5.166267, "activity_10": 5.157691, "activity_20": 5.116889, "activity_30": 5.111223}, "trend_signal": 0, "fair_value": 5.061205, "relative_strength": 1.271567, "rate_of_change": -0.09735631791262049, "market_dynamics": 0.794756, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.038, "high": 5.112, "low": 5.005, "close": 5.072, "volume": 159713}, "trend_line": 5.140192, "activity_lines": {"activity_5": 5.122, "activity_10": 5.146241, "activity_20": 5.1157, "activity_30": 5.106372}, "trend_signal": 0, "fair_value": 5.068284, "relative_strength": 1.392959, "rate_of_change": -0.13599648118820049, "market_dynamics": 0.447772, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.145, "high": 5.24828, "low": 5.103, "close": 5.249, "volume": 498578}, "trend_line": 5.128842, "activity_lines": {"activity_5": 5.149367, "activity_10": 5.167336, "activity_20": 5.130906, "activity_30": 5.113392}, "trend_signal": 0, "fair_value": 5.077042, "relative_strength": 3.20144, "rate_of_change": -0.22080887250904624, "market_dynamics": 0.329278, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.129, "close": 5.158, "volume": 439973}, "trend_line": 5.120425, "activity_lines": {"activity_5": 5.148633, "activity_10": 5.166809, "activity_20": 5.136636, "activity_30": 5.115273}, "trend_signal": 0, "fair_value": 5.084269, "relative_strength": 1.314849, "rate_of_change": -0.16411111904012007, "market_dynamics": 0.082801, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.128, "high": 5.237, "low": 5.128, "close": 5.1915, "volume": 768332}, "trend_line": 5.111158, "activity_lines": {"activity_5": 5.166467, "activity_10": 5.171809, "activity_20": 5.14517, "activity_30": 5.119859}, "trend_signal": 1, "fair_value": 5.091487, "relative_strength": -1.001496, "rate_of_change": -0.18098107090720708, "market_dynamics": 0.190965, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.181, "high": 5.201, "low": 5.095, "close": 5.1215, "volume": 323519}, "trend_line": 5.103075, "activity_lines": {"activity_5": 5.161167, "activity_10": 5.1613, "activity_20": 5.146183, "activity_30": 5.120526}, "trend_signal": 1, "fair_value": 5.098929, "relative_strength": -1.84348, "rate_of_change": -0.15814420137276256, "market_dynamics": 0.179438, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.094, "high": 5.15, "low": 5.061, "close": 5.1295, "volume": 426005}, "trend_line": 5.092342, "activity_lines": {"activity_5": 5.151533, "activity_10": 5.151827, "activity_20": 5.147207, "activity_30": 5.122231}, "trend_signal": 1, "fair_value": 5.105881, "relative_strength": -0.585477, "rate_of_change": -0.21032416729127468, "market_dynamics": 0.007391, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.126, "high": 5.129, "low": 4.913, "close": 4.95075, "volume": 391436}, "trend_line": 5.08395, "activity_lines": {"activity_5": 5.078483, "activity_10": 5.112255, "activity_20": 5.130535, "activity_30": 5.113096}, "trend_signal": 0, "fair_value": 5.110524, "relative_strength": -2.439492, "rate_of_change": -0.16479647282135843, "market_dynamics": -0.275594, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.976, "high": 5.074, "low": 4.942, "close": 4.96375, "volume": 313468}, "trend_line": 5.084575, "activity_lines": {"activity_5": 5.02965, "activity_10": 5.081077, "activity_20": 5.115544, "activity_30": 5.105341}, "trend_signal": 0, "fair_value": 5.115135, "relative_strength": -3.352256, "rate_of_change": 0.012293590613603984, "market_dynamics": -0.599451, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.043, "low": 4.8595, "close": 4.85275, "volume": 349003}, "trend_line": 5.082417, "activity_lines": {"activity_5": 4.956767, "activity_10": 5.035268, "activity_20": 5.090229, "activity_30": 5.090384}, "trend_signal": 0, "fair_value": 5.119399, "relative_strength": -2.845797, "rate_of_change": -0.04244209201358344, "market_dynamics": -0.841955, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.84, "high": 4.859, "low": 4.7554, "close": 4.77675, "volume": 2278279}, "trend_line": 5.071842, "activity_lines": {"activity_5": 4.881133, "activity_10": 4.981855, "activity_20": 5.058714, "activity_30": 5.070664}, "trend_signal": 0, "fair_value": 5.124362, "relative_strength": -2.748006, "rate_of_change": -0.20807029411400563, "market_dynamics": -1.028524, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7925, "high": 5.009, "low": 4.754, "close": 4.98125, "volume": 1634646}, "trend_line": 5.07205, "activity_lines": {"activity_5": 4.89665, "activity_10": 4.969982, "activity_20": 5.048285, "activity_30": 5.064819}, "trend_signal": 0, "fair_value": 5.129313, "relative_strength": -0.231921, "rate_of_change": 0.004101074126515848, "market_dynamics": -0.891337, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9815, "high": 4.9835, "low": 4.892, "close": 4.9045, "volume": 380473}, "trend_line": 5.066233, "activity_lines": {"activity_5": 4.896467, "activity_10": 4.945805, "activity_20": 5.031073, "activity_30": 5.05401}, "trend_signal": 0, "fair_value": 5.132813, "relative_strength": -0.85405, "rate_of_change": -0.11468735521139414, "market_dynamics": -0.898172, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.931, "high": 5.122, "low": 4.9005, "close": 5.0635, "volume": 311327}, "trend_line": 5.065783, "activity_lines": {"activity_5": 4.952367, "activity_10": 4.9568, "activity_20": 5.029314, "activity_30": 5.053833}, "trend_signal": 0, "fair_value": 5.136963, "relative_strength": 0.464572, "rate_of_change": -0.00888233920549504, "market_dynamics": -0.693557, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.068, "high": 5.081, "low": 5.01, "close": 5.0375, "volume": 177783}, "trend_line": 5.066633, "activity_lines": {"activity_5": 4.99295, "activity_10": 4.964786, "activity_20": 5.025382, "activity_30": 5.052009}, "trend_signal": 0, "fair_value": 5.140207, "relative_strength": 0.21726, "rate_of_change": 0.01677924222179836, "market_dynamics": -0.540493, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.026, "high": 5.105, "low": 4.992, "close": 5.1015, "volume": 343801}, "trend_line": 5.071225, "activity_lines": {"activity_5": 5.04255, "activity_10": 4.987209, "activity_20": 5.02755, "activity_30": 5.054258}, "trend_signal": 0, "fair_value": 5.143577, "relative_strength": 0.94619, "rate_of_change": 0.09063218117435597, "market_dynamics": -0.410494, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.141, "high": 5.231, "low": 5.118, "close": 5.1945, "volume": 339263}, "trend_line": 5.0781, "activity_lines": {"activity_5": 5.1015, "activity_10": 5.026905, "activity_20": 5.038561, "activity_30": 5.062211}, "trend_signal": 0, "fair_value": 5.146933, "relative_strength": 2.388248, "rate_of_change": 0.13556882212877489, "market_dynamics": -0.06743, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.216, "high": 5.432, "low": 5.192, "close": 5.399, "volume": 2131991}, "trend_line": 5.089933, "activity_lines": {"activity_5": 5.2144, "activity_10": 5.1026, "activity_20": 5.069367, "activity_30": 5.082915}, "trend_signal": 0, "fair_value": 5.151311, "relative_strength": 5.98727, "rate_of_change": 0.23302022409956882, "market_dynamics": 0.3976, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.389, "high": 5.501, "low": 5.367, "close": 5.4555, "volume": 269503}, "trend_line": 5.1046, "activity_lines": {"activity_5": 5.313167, "activity_10": 5.180418, "activity_20": 5.104999, "activity_30": 5.106499}, "trend_signal": 1, "fair_value": 5.155966, "relative_strength": 5.282229, "rate_of_change": 0.2881570346800109, "market_dynamics": 0.726105, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.572, "high": 5.572, "low": 5.498, "close": 5.558, "volume": 74025}, "trend_line": 5.120833, "activity_lines": {"activity_5": 5.419967, "activity_10": 5.267932, "activity_20": 5.149505, "activity_30": 5.135751}, "trend_signal": 1, "fair_value": 5.16147, "relative_strength": 6.618642, "rate_of_change": 0.3180072875445796, "market_dynamics": 0.997288, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.543, "high": 5.601, "low": 5.309, "close": 5.354, "volume": 292626}, "trend_line": 5.128817, "activity_lines": {"activity_5": 5.424067, "activity_10": 5.305532, "activity_20": 5.172851, "activity_30": 5.150794}, "trend_signal": 1, "fair_value": 5.164252, "relative_strength": 3.186393, "rate_of_change": 0.15591213382665567, "market_dynamics": 1.103604, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.347, "high": 5.426, "low": 5.311, "close": 5.35, "volume": 413549}, "trend_line": 5.137417, "activity_lines": {"activity_5": 5.41, "activity_10": 5.331909, "activity_20": 5.19421, "activity_30": 5.165064}, "trend_signal": 1, "fair_value": 5.167101, "relative_strength": 3.891064, "rate_of_change": 0.1676799932616115, "market_dynamics": 0.933698, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3532, "high": 5.373, "low": 5.2422, "close": 5.275, "volume": 1326492}, "trend_line": 5.147592, "activity_lines": {"activity_5": 5.360567, "activity_10": 5.337945, "activity_20": 5.207101, "activity_30": 5.17394}, "trend_signal": 1, "fair_value": 5.169412, "relative_strength": 4.547282, "rate_of_change": 0.19805672772913444, "market_dynamics": 0.877396, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.335, "high": 5.411, "low": 5.323, "close": 5.3905, "volume": 669240}, "trend_line": 5.156375, "activity_lines": {"activity_5": 5.3579, "activity_10": 5.358245, "activity_20": 5.230869, "activity_30": 5.189612}, "trend_signal": 1, "fair_value": 5.173162, "relative_strength": 4.336304, "rate_of_change": 0.17062346821580496, "market_dynamics": 0.800689, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.402, "high": 5.449, "low": 5.319, "close": 5.375, "volume": 210610}, "trend_line": 5.167592, "activity_lines": {"activity_5": 5.3544, "activity_10": 5.369782, "activity_20": 5.252054, "activity_30": 5.203717}, "trend_signal": 1, "fair_value": 5.175454, "relative_strength": 4.308715, "rate_of_change": 0.21753654456862148, "market_dynamics": 0.787161, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.394, "high": 5.448, "low": 5.34, "close": 5.408, "volume": 702432}, "trend_line": 5.177908, "activity_lines": {"activity_5": 5.3741, "activity_10": 5.381182, "activity_20": 5.275507, "activity_30": 5.219227}, "trend_signal": 1, "fair_value": 5.177476, "relative_strength": 5.460471, "rate_of_change": 0.1996287632615043, "market_dynamics": 0.803391, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.449, "high": 5.554, "low": 5.356, "close": 5.541, "volume": 630178}, "trend_line": 5.187225, "activity_lines": {"activity_5": 5.434533, "activity_10": 5.411191, "activity_20": 5.310263, "activity_30": 5.242652}, "trend_signal": 1, "fair_value": 5.180893, "relative_strength": 5.999071, "rate_of_change": 0.17993753461821557, "market_dynamics": 0.889834, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.511, "high": 5.52, "low": 5.45, "close": 5.4875, "volume": 247799}, "trend_line": 5.194058, "activity_lines": {"activity_5": 5.4644, "activity_10": 5.425173, "activity_20": 5.337964, "activity_30": 5.262025}, "trend_signal": 1, "fair_value": 5.184534, "relative_strength": 4.956112, "rate_of_change": 0.13172746507044347, "market_dynamics": 0.876358, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.479, "high": 5.604, "low": 5.468, "close": 5.595, "volume": 369801}, "trend_line": 5.204925, "activity_lines": {"activity_5": 5.515933, "activity_10": 5.457091, "activity_20": 5.373348, "activity_30": 5.287892}, "trend_signal": 1, "fair_value": 5.189577, "relative_strength": 7.21515, "rate_of_change": 0.209219843136141, "market_dynamics": 0.997978, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.59, "high": 5.624, "low": 5.09, "close": 5.575, "volume": 348214}, "trend_line": 5.217608, "activity_lines": {"activity_5": 5.547167, "activity_10": 5.482836, "activity_20": 5.40382, "activity_30": 5.311768}, "trend_signal": 1, "fair_value": 5.192279, "relative_strength": 6.979055, "rate_of_change": 0.24367305965023509, "market_dynamics": 1.031098, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.557, "high": 5.591, "low": 5.521, "close": 5.533, "volume": 408965}, "trend_line": 5.234825, "activity_lines": {"activity_5": 5.551067, "activity_10": 5.500636, "activity_20": 5.426854, "activity_30": 5.332116}, "trend_signal": 1, "fair_value": 5.194779, "relative_strength": 5.11845, "rate_of_change": 0.32997879488071147, "market_dynamics": 0.865477, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.564, "high": 5.755, "low": 5.526, "close": 5.692, "volume": 423329}, "trend_line": 5.255492, "activity_lines": {"activity_5": 5.599633, "activity_10": 5.544091, "activity_20": 5.461429, "activity_30": 5.361611}, "trend_signal": 1, "fair_value": 5.198721, "relative_strength": 5.205049, "rate_of_change": 0.39479829793737964, "market_dynamics": 0.903112, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.691, "high": 5.801, "low": 5.6558, "close": 5.778, "volume": 447341}, "trend_line": 5.273125, "activity_lines": {"activity_5": 5.6668, "activity_10": 5.596964, "activity_20": 5.50081, "activity_30": 5.395321}, "trend_signal": 1, "fair_value": 5.202994, "relative_strength": 6.326106, "rate_of_change": 0.335515685305962, "market_dynamics": 0.889209, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.778, "high": 5.798, "low": 5.643, "close": 5.673, "volume": 695266}, "trend_line": 5.290292, "activity_lines": {"activity_5": 5.6796, "activity_10": 5.6216, "activity_20": 5.526031, "activity_30": 5.421119}, "trend_signal": 1, "fair_value": 5.205946, "relative_strength": 4.720787, "rate_of_change": 0.3255564774208787, "market_dynamics": 0.903464, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.671, "high": 5.727, "low": 5.607, "close": 5.6515, "volume": 786464}, "trend_line": 5.305625, "activity_lines": {"activity_5": 5.680033, "activity_10": 5.637191, "activity_20": 5.546302, "activity_30": 5.444423}, "trend_signal": 1, "fair_value": 5.208449, "relative_strength": 3.044364, "rate_of_change": 0.2898327729357858, "market_dynamics": 1.099614, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.653, "high": 5.665, "low": 5.441, "close": 5.5, "volume": 1032503}, "trend_line": 5.318242, "activity_lines": {"activity_5": 5.624867, "activity_10": 5.620209, "activity_20": 5.549221, "activity_30": 5.456963}, "trend_signal": 1, "fair_value": 5.210006, "relative_strength": 1.391808, "rate_of_change": 0.23780421722228118, "market_dynamics": 0.920444, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.547, "high": 5.617, "low": 5.485, "close": 5.578, "volume": 800616}, "trend_line": 5.333192, "activity_lines": {"activity_5": 5.5979, "activity_10": 5.615736, "activity_20": 5.557671, "activity_30": 5.473722}, "trend_signal": 1, "fair_value": 5.211929, "relative_strength": -0.386615, "rate_of_change": 0.28110793002651413, "market_dynamics": 0.720098, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.594, "high": 5.6791, "low": 5.4975, "close": 5.644, "volume": 861616}, "trend_line": 5.3563, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.622591, "activity_20": 5.570581, "activity_30": 5.493774}, "trend_signal": 1, "fair_value": 5.214426, "relative_strength": -0.249062, "rate_of_change": 0.43328648209176945, "market_dynamics": 0.551509, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.731, "high": 5.787, "low": 5.679, "close": 5.7475, "volume": 370541}, "trend_line": 5.382425, "activity_lines": {"activity_5": 5.6466, "activity_10": 5.645418, "activity_20": 5.592181, "activity_30": 5.519013}, "trend_signal": 1, "fair_value": 5.218631, "relative_strength": -1.178645, "rate_of_change": 0.48774340496237156, "market_dynamics": 0.295378, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.757, "high": 5.812, "low": 5.718, "close": 5.733, "volume": 682199}, "trend_line": 5.411767, "activity_lines": {"activity_5": 5.682867, "activity_10": 5.662836, "activity_20": 5.61101, "activity_30": 5.541631}, "trend_signal": 1, "fair_value": 5.222708, "relative_strength": -1.354081, "rate_of_change": 0.5451446141841391, "market_dynamics": 0.352095, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.767, "high": 5.772, "low": 5.628, "close": 5.664, "volume": 526710}, "trend_line": 5.441342, "activity_lines": {"activity_5": 5.6907, "activity_10": 5.664836, "activity_20": 5.622433, "activity_30": 5.557904}, "trend_signal": 1, "fair_value": 5.225856, "relative_strength": -1.40223, "rate_of_change": 0.5464943335513052, "market_dynamics": 0.180918, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.672, "high": 5.71, "low": 5.587, "close": 5.633, "volume": 1254454}, "trend_line": 5.463067, "activity_lines": {"activity_5": 5.677267, "activity_10": 5.658818, "activity_20": 5.629429, "activity_30": 5.570269}, "trend_signal": 1, "fair_value": 5.22858, "relative_strength": -1.480506, "rate_of_change": 0.39925812419068674, "market_dynamics": 0.061933, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.726, "high": 5.8, "low": 5.572, "close": 5.6, "volume": 654442}, "trend_line": 5.48625, "activity_lines": {"activity_5": 5.649167, "activity_10": 5.647873, "activity_20": 5.631933, "activity_30": 5.579103}, "trend_signal": 1, "fair_value": 5.230689, "relative_strength": -1.709138, "rate_of_change": 0.4243586981452067, "market_dynamics": -0.213024, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.579, "high": 5.675, "low": 5.4665, "close": 5.523, "volume": 650322}, "trend_line": 5.501567, "activity_lines": {"activity_5": 5.598333, "activity_10": 5.626164, "activity_20": 5.625557, "activity_30": 5.581474}, "trend_signal": 1, "fair_value": 5.232712, "relative_strength": -1.920442, "rate_of_change": 0.2791888812941368, "market_dynamics": -0.583399, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.563, "high": 5.589, "low": 5.5074, "close": 5.567, "volume": 757777}, "trend_line": 5.519217, "activity_lines": {"activity_5": 5.577133, "activity_10": 5.615182, "activity_20": 5.62274, "activity_30": 5.585696}, "trend_signal": 1, "fair_value": 5.234173, "relative_strength": -2.255364, "rate_of_change": 0.3208176870335417, "market_dynamics": -0.711708, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.561, "high": 5.629, "low": 5.54, "close": 5.61, "volume": 1135216}, "trend_line": 5.536167, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.613555, "activity_20": 5.623105, "activity_30": 5.591553}, "trend_signal": 1, "fair_value": 5.235872, "relative_strength": -0.63012, "rate_of_change": 0.3071087801041266, "market_dynamics": -0.8236, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.621, "high": 5.626, "low": 5.528, "close": 5.539, "volume": 571749}, "trend_line": 5.54765, "activity_lines": {"activity_5": 5.565467, "activity_10": 5.597018, "activity_20": 5.615745, "activity_30": 5.591735}, "trend_signal": 1, "fair_value": 5.237458, "relative_strength": -2.311731, "rate_of_change": 0.20741787594196728, "market_dynamics": -0.923087, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.534, "high": 5.719, "low": 5.528, "close": 5.709, "volume": 816289}, "trend_line": 5.557983, "activity_lines": {"activity_5": 5.612533, "activity_10": 5.6121, "activity_20": 5.624586, "activity_30": 5.602145}, "trend_signal": 1, "fair_value": 5.240824, "relative_strength": 0.072017, "rate_of_change": 0.1862590466233477, "market_dynamics": -0.716532, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.713, "high": 5.857, "low": 5.694, "close": 5.713, "volume": 975732}, "trend_line": 5.566567, "activity_lines": {"activity_5": 5.653667, "activity_10": 5.626727, "activity_20": 5.632752, "activity_30": 5.612146}, "trend_signal": 1, "fair_value": 5.243846, "relative_strength": 1.296339, "rate_of_change": 0.1544445170127351, "market_dynamics": -0.476085, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.738, "high": 5.845, "low": 5.67649, "close": 5.819, "volume": 1084288}, "trend_line": 5.575267, "activity_lines": {"activity_5": 5.717467, "activity_10": 5.661255, "activity_20": 5.650452, "activity_30": 5.628432}, "trend_signal": 1, "fair_value": 5.247532, "relative_strength": 1.51256, "rate_of_change": 0.1562902233998109, "market_dynamics": -0.096259, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.875, "high": 5.925, "low": 5.547, "close": 5.5645, "volume": 1380410}, "trend_line": 5.582283, "activity_lines": {"activity_5": 5.679633, "activity_10": 5.647945, "activity_20": 5.642752, "activity_30": 5.627738}, "trend_signal": 1, "fair_value": 5.249272, "relative_strength": -1.565715, "rate_of_change": 0.12584150678344433, "market_dynamics": 0.115604, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.452, "high": 5.647, "low": 5.334, "close": 5.585, "volume": 1124197}, "trend_line": 5.590117, "activity_lines": {"activity_5": 5.651667, "activity_10": 5.640173, "activity_20": 5.636855, "activity_30": 5.627913}, "trend_signal": 1, "fair_value": 5.250952, "relative_strength": -1.105053, "rate_of_change": 0.14033684784522563, "market_dynamics": 0.039008, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.608, "high": 5.746, "low": 5.554, "close": 5.7, "volume": 504028}, "trend_line": 5.604283, "activity_lines": {"activity_5": 5.658967, "activity_10": 5.654182, "activity_20": 5.642419, "activity_30": 5.635002}, "trend_signal": 1, "fair_value": 5.253875, "relative_strength": -0.795275, "rate_of_change": 0.2534115117805129, "market_dynamics": -0.129994, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.734, "high": 5.774, "low": 5.676, "close": 5.772, "volume": 777708}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.690867, "activity_10": 5.679464, "activity_20": 5.655212, "activity_30": 5.645823}, "trend_signal": 1, "fair_value": 5.256186, "relative_strength": 0.254545, "rate_of_change": 0.22691573569715004, "market_dynamics": -0.360596, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.778, "high": 5.809, "low": 5.719, "close": 5.7615, "volume": 786920}, "trend_line": 5.629883, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.698309, "activity_20": 5.666533, "activity_30": 5.655145}, "trend_signal": 1, "fair_value": 5.258196, "relative_strength": -0.468225, "rate_of_change": 0.22935730817162936, "market_dynamics": -0.217183, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.785, "high": 5.8, "low": 5.54, "close": 5.542, "volume": 1088567}, "trend_line": 5.63435, "activity_lines": {"activity_5": 5.670467, "activity_10": 5.673709, "activity_20": 5.656426, "activity_30": 5.649475}, "trend_signal": 1, "fair_value": 5.259208, "relative_strength": -1.943387, "rate_of_change": 0.07934445529329825, "market_dynamics": -0.212357, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.578, "high": 5.779, "low": 5.532, "close": 5.73, "volume": 620601}, "trend_line": 5.64065, "activity_lines": {"activity_5": 5.689767, "activity_10": 5.684527, "activity_20": 5.664024, "activity_30": 5.655646}, "trend_signal": 1, "fair_value": 5.261522, "relative_strength": 0.206387, "rate_of_change": 0.11181414005163912, "market_dynamics": -0.089496, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.746, "high": 5.878, "low": 5.7017, "close": 5.775, "volume": 1552028}, "trend_line": 5.650233, "activity_lines": {"activity_5": 5.7144, "activity_10": 5.700055, "activity_20": 5.675183, "activity_30": 5.664314}, "trend_signal": 1, "fair_value": 5.26374, "relative_strength": 1.422972, "rate_of_change": 0.16989176779272103, "market_dynamics": 0.094734, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.799, "high": 5.835, "low": 5.721, "close": 5.817, "volume": 527335}, "trend_line": 5.657633, "activity_lines": {"activity_5": 5.748033, "activity_10": 5.722018, "activity_20": 5.689719, "activity_30": 5.675073}, "trend_signal": 1, "fair_value": 5.266728, "relative_strength": 0.975958, "rate_of_change": 0.130968050344112, "market_dynamics": 0.13429, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.812, "high": 5.9, "low": 5.742, "close": 5.847, "volume": 671262}, "trend_line": 5.6667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.747545, "activity_20": 5.706781, "activity_30": 5.68729}, "trend_signal": 1, "fair_value": 5.269785, "relative_strength": 1.860633, "rate_of_change": 0.1602613672537603, "market_dynamics": 0.396329, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.875, "high": 5.896, "low": 5.8, "close": 5.892, "volume": 407358}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.8386, "activity_10": 5.780745, "activity_20": 5.727586, "activity_30": 5.701826}, "trend_signal": 1, "fair_value": 5.272625, "relative_strength": 2.805982, "rate_of_change": 0.21118111069935386, "market_dynamics": 0.632332, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.911, "high": 6.022, "low": 5.892, "close": 5.964, "volume": 586430}, "trend_line": 5.687733, "activity_lines": {"activity_5": 5.8892, "activity_10": 5.821082, "activity_20": 5.754162, "activity_30": 5.720234}, "trend_signal": 1, "fair_value": 5.275798, "relative_strength": 2.595322, "rate_of_change": 0.15965014324664215, "market_dynamics": 0.672612, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.975, "high": 5.991, "low": 5.837, "close": 5.8505, "volume": 946716}, "trend_line": 5.69015, "activity_lines": {"activity_5": 5.886367, "activity_10": 5.833891, "activity_20": 5.768352, "activity_30": 5.730735}, "trend_signal": 1, "fair_value": 5.278064, "relative_strength": 1.826454, "rate_of_change": 0.042494962404183455, "market_dynamics": 0.729932, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 5.942, "low": 5.827, "close": 5.862, "volume": 799968}, "trend_line": 5.69645, "activity_lines": {"activity_5": 5.882333, "activity_10": 5.846055, "activity_20": 5.782445, "activity_30": 5.741823}, "trend_signal": 1, "fair_value": 5.278689, "relative_strength": 2.791292, "rate_of_change": 0.11071764364734722, "market_dynamics": 0.693014, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.827, "high": 6.194, "low": 5.809, "close": 6.116, "volume": 1267895}, "trend_line": 5.711933, "activity_lines": {"activity_5": 5.959967, "activity_10": 5.902764, "activity_20": 5.819114, "activity_30": 5.76889}, "trend_signal": 1, "fair_value": 5.28101, "relative_strength": 8.364655, "rate_of_change": 0.27180085842938284, "market_dynamics": 0.901096, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.168, "high": 6.24, "low": 6.082, "close": 6.0985, "volume": 832720}, "trend_line": 5.731883, "activity_lines": {"activity_5": 6.013833, "activity_10": 5.949845, "activity_20": 5.851502, "activity_30": 5.79383}, "trend_signal": 1, "fair_value": 5.283987, "relative_strength": 7.9304, "rate_of_change": 0.3492688026977853, "market_dynamics": 1.032348, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.101, "high": 6.322, "low": 6.036, "close": 6.318, "volume": 699710}, "trend_line": 5.75655, "activity_lines": {"activity_5": 6.1271, "activity_10": 6.026718, "activity_20": 5.902469, "activity_30": 5.831644}, "trend_signal": 1, "fair_value": 5.289756, "relative_strength": 8.853934, "rate_of_change": 0.4303472349313479, "market_dynamics": 1.244642, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.356, "high": 6.428, "low": 6.3, "close": 6.331, "volume": 651987}, "trend_line": 5.77945, "activity_lines": {"activity_5": 6.2211, "activity_10": 6.095264, "activity_20": 5.950964, "activity_30": 5.868705}, "trend_signal": 1, "fair_value": 5.29592, "relative_strength": 8.48964, "rate_of_change": 0.3978077146902211, "market_dynamics": 1.50415, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.327, "high": 6.4656, "low": 6.267, "close": 6.286, "volume": 951222}, "trend_line": 5.7974, "activity_lines": {"activity_5": 6.268067, "activity_10": 6.145518, "activity_20": 5.992212, "activity_30": 5.901386}, "trend_signal": 1, "fair_value": 5.301074, "relative_strength": 7.24039, "rate_of_change": 0.31058318698145865, "market_dynamics": 1.483366, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.302, "high": 6.314, "low": 6.209, "close": 6.225, "volume": 825998}, "trend_line": 5.8138, "activity_lines": {"activity_5": 6.266433, "activity_10": 6.176155, "activity_20": 6.024921, "activity_30": 5.928973}, "trend_signal": 1, "fair_value": 5.306256, "relative_strength": 6.197745, "rate_of_change": 0.2828854314002824, "market_dynamics": 1.470046, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.213, "high": 6.292, "low": 5.918, "close": 6.027, "volume": 947805}, "trend_line": 5.8259, "activity_lines": {"activity_5": 6.191533, "activity_10": 6.163918, "activity_20": 6.03684, "activity_30": 5.942728}, "trend_signal": 1, "fair_value": 5.309833, "relative_strength": 5.457606, "rate_of_change": 0.20812549451305895, "market_dynamics": 1.20966, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.952, "high": 6.181, "low": 5.952, "close": 6.0205, "volume": 150752}, "trend_line": 5.838817, "activity_lines": {"activity_5": 6.119233, "activity_10": 6.148045, "activity_20": 6.045938, "activity_30": 5.955283}, "trend_signal": 1, "fair_value": 5.313266, "relative_strength": 4.444248, "rate_of_change": 0.2217168162858931, "market_dynamics": 0.792234, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.01, "high": 6.141, "low": 5.951, "close": 6.106, "volume": 498864}, "trend_line": 5.855683, "activity_lines": {"activity_5": 6.095267, "activity_10": 6.146691, "activity_20": 6.061105, "activity_30": 5.97252}, "trend_signal": 1, "fair_value": 5.317971, "relative_strength": 4.840109, "rate_of_change": 0.2888598837744062, "market_dynamics": 0.363327, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.122, "high": 6.166, "low": 6.039, "close": 6.0765, "volume": 728980}, "trend_line": 5.874133, "activity_lines": {"activity_5": 6.076467, "activity_10": 6.135327, "activity_20": 6.071529, "activity_30": 5.986767}, "trend_signal": 1, "fair_value": 5.323119, "relative_strength": 3.924838, "rate_of_change": 0.31507853140273534, "market_dynamics": -0.047159, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.073, "high": 6.394, "low": 6.06, "close": 6.325, "volume": 460985}, "trend_line": 5.8994, "activity_lines": {"activity_5": 6.154467, "activity_10": 6.165245, "activity_20": 6.104169, "activity_30": 6.015855}, "trend_signal": 1, "fair_value": 5.33084, "relative_strength": 4.805527, "rate_of_change": 0.4301400734372268, "market_dynamics": -0.107606, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.324, "high": 6.373, "low": 6.278, "close": 6.299, "volume": 601836}, "trend_line": 5.922367, "activity_lines": {"activity_5": 6.217133, "activity_10": 6.186636, "activity_20": 6.13165, "activity_30": 6.041635}, "trend_signal": 1, "fair_value": 5.339582, "relative_strength": 4.310598, "rate_of_change": 0.38931077736719677, "market_dynamics": -0.027824, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.246, "high": 6.347, "low": 6.187, "close": 6.328, "volume": 855375}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.209655, "activity_20": 6.158288, "activity_30": 6.067805}, "trend_signal": 1, "fair_value": 5.347941, "relative_strength": 2.651753, "rate_of_change": 0.44407920009009894, "market_dynamics": 0.135494, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.214, "high": 6.382, "low": 6.16, "close": 6.293, "volume": 700564}, "trend_line": 5.968133, "activity_lines": {"activity_5": 6.293367, "activity_10": 6.226127, "activity_20": 6.178745, "activity_30": 6.09002}, "trend_signal": 1, "fair_value": 5.355255, "relative_strength": 1.747902, "rate_of_change": 0.3272329750513777, "market_dynamics": 0.217693, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.306, "high": 6.363, "low": 6.2, "close": 6.224, "volume": 563280}, "trend_line": 5.985167, "activity_lines": {"activity_5": 6.279933, "activity_10": 6.230745, "activity_20": 6.190164, "activity_30": 6.106528}, "trend_signal": 1, "fair_value": 5.362845, "relative_strength": 0.279193, "rate_of_change": 0.28541589136836887, "market_dynamics": 0.041803, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.105, "close": 6.115, "volume": 871759}, "trend_line": 5.995033, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.216673, "activity_20": 6.189264, "activity_30": 6.114904}, "trend_signal": 1, "fair_value": 5.369582, "relative_strength": -0.629393, "rate_of_change": 0.16484084738154503, "market_dynamics": -0.09892, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.058, "high": 6.09, "low": 5.9246, "close": 5.977, "volume": 920553}, "trend_line": 6.008783, "activity_lines": {"activity_5": 6.128733, "activity_10": 6.179509, "activity_20": 6.173945, "activity_30": 6.113741}, "trend_signal": 1, "fair_value": 5.375921, "relative_strength": -4.400118, "rate_of_change": 0.22935653565209613, "market_dynamics": -0.432896, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.033, "high": 6.079, "low": 5.691, "close": 5.693, "volume": 663250}, "trend_line": 6.012383, "activity_lines": {"activity_5": 5.963933, "activity_10": 6.091618, "activity_20": 6.131174, "activity_30": 6.093368}, "trend_signal": 0, "fair_value": 5.379915, "relative_strength": -7.400369, "rate_of_change": 0.059912298380547326, "market_dynamics": -0.762462, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.744, "high": 5.761, "low": 5.567, "close": 5.683, "volume": 1695738}, "trend_line": 6.011817, "activity_lines": {"activity_5": 5.838133, "activity_10": 6.007864, "activity_20": 6.08874, "activity_30": 6.072117}, "trend_signal": 0, "fair_value": 5.382784, "relative_strength": -6.907512, "rate_of_change": -0.009413904603217501, "market_dynamics": -0.851522, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.683, "high": 5.821, "low": 5.609, "close": 5.737, "volume": 291434}, "trend_line": 6.01065, "activity_lines": {"activity_5": 5.771, "activity_10": 5.941618, "activity_20": 6.052248, "activity_30": 6.054387}, "trend_signal": 0, "fair_value": 5.385973, "relative_strength": -6.042012, "rate_of_change": -0.01941176852189107, "market_dynamics": -1.065464, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.856, "low": 5.639, "close": 5.6455, "volume": 482173}, "trend_line": 6.006783, "activity_lines": {"activity_5": 5.705833, "activity_10": 5.864909, "activity_20": 6.007636, "activity_30": 6.030829}, "trend_signal": 0, "fair_value": 5.388168, "relative_strength": -7.481891, "rate_of_change": -0.064335803947986, "market_dynamics": -1.172647, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.601, "high": 5.684, "low": 5.058, "close": 5.16, "volume": 876969}, "trend_line": 5.99405, "activity_lines": {"activity_5": 5.510133, "activity_10": 5.712282, "activity_20": 5.919026, "activity_30": 5.976198}, "trend_signal": 0, "fair_value": 5.38788, "relative_strength": -8.908327, "rate_of_change": -0.2119770266380652, "market_dynamics": -1.143181, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.877, "high": 5.45, "low": 4.845, "close": 5.1645, "volume": 1000379}, "trend_line": 5.9752, "activity_lines": {"activity_5": 5.3704, "activity_10": 5.581182, "activity_20": 5.835314, "activity_30": 5.922678}, "trend_signal": 0, "fair_value": 5.387681, "relative_strength": -7.642046, "rate_of_change": -0.31447852453682557, "market_dynamics": -1.178308, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.271, "high": 5.34491, "low": 5.2274, "close": 5.296, "volume": 638708}, "trend_line": 5.959233, "activity_lines": {"activity_5": 5.309733, "activity_10": 5.495145, "activity_20": 5.769619, "activity_30": 5.878859}, "trend_signal": 0, "fair_value": 5.388434, "relative_strength": -8.713738, "rate_of_change": -0.267221180880972, "market_dynamics": -1.142489, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.287, "high": 5.503, "low": 5.21, "close": 5.424, "volume": 328640}, "trend_line": 5.946133, "activity_lines": {"activity_5": 5.317533, "activity_10": 5.450509, "activity_20": 5.721043, "activity_30": 5.844328}, "trend_signal": 0, "fair_value": 5.39005, "relative_strength": -7.955499, "rate_of_change": -0.21982694752832377, "market_dynamics": -1.161102, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.607, "low": 5.388, "close": 5.594, "volume": 404989}, "trend_line": 5.9377, "activity_lines": {"activity_5": 5.402867, "activity_10": 5.451327, "activity_20": 5.692762, "activity_30": 5.82161}, "trend_signal": 0, "fair_value": 5.393421, "relative_strength": -6.977452, "rate_of_change": -0.14182326564170775, "market_dynamics": -1.14242, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.608, "high": 5.709, "low": 5.527, "close": 5.6555, "volume": 561378}, "trend_line": 5.929817, "activity_lines": {"activity_5": 5.512133, "activity_10": 5.4728, "activity_20": 5.673343, "activity_30": 5.803403}, "trend_signal": 0, "fair_value": 5.39762, "relative_strength": -5.444434, "rate_of_change": -0.13276184381158576, "market_dynamics": -1.046401, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.793, "high": 5.88, "low": 5.735, "close": 5.8345, "volume": 531562}, "trend_line": 5.9255, "activity_lines": {"activity_5": 5.648033, "activity_10": 5.532664, "activity_20": 5.67274, "activity_30": 5.797254}, "trend_signal": 0, "fair_value": 5.403796, "relative_strength": -3.885766, "rate_of_change": -0.07280157212270565, "market_dynamics": -0.773054, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.801, "high": 5.843, "low": 5.566, "close": 5.67, "volume": 767279}, "trend_line": 5.919483, "activity_lines": {"activity_5": 5.684433, "activity_10": 5.560045, "activity_20": 5.657357, "activity_30": 5.78077}, "trend_signal": 0, "fair_value": 5.407662, "relative_strength": -6.875129, "rate_of_change": -0.10154417348748337, "market_dynamics": -0.441367, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.717, "high": 5.847, "low": 5.705, "close": 5.736, "volume": 821986}, "trend_line": 5.915283, "activity_lines": {"activity_5": 5.7179, "activity_10": 5.599664, "activity_20": 5.650336, "activity_30": 5.768932}, "trend_signal": 0, "fair_value": 5.41205, "relative_strength": -6.306153, "rate_of_change": -0.07095214227323537, "market_dynamics": -0.107742, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.708, "high": 5.8529, "low": 5.678, "close": 5.831, "volume": 712462}, "trend_line": 5.905783, "activity_lines": {"activity_5": 5.762233, "activity_10": 5.656573, "activity_20": 5.653983, "activity_30": 5.763495}, "trend_signal": 0, "fair_value": 5.41774, "relative_strength": -5.409727, "rate_of_change": -0.1606009382813986, "market_dynamics": 0.181598, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.844, "high": 5.939, "low": 5.766, "close": 5.807, "volume": 262558}, "trend_line": 5.896067, "activity_lines": {"activity_5": 5.782767, "activity_10": 5.705745, "activity_20": 5.657698, "activity_30": 5.757122}, "trend_signal": 0, "fair_value": 5.425136, "relative_strength": -5.877613, "rate_of_change": -0.16451671183988933, "market_dynamics": 0.302044, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.818, "high": 5.877, "low": 5.788, "close": 5.834, "volume": 603699}, "trend_line": 5.879933, "activity_lines": {"activity_5": 5.8022, "activity_10": 5.748064, "activity_20": 5.666326, "activity_30": 5.753117}, "trend_signal": 0, "fair_value": 5.431595, "relative_strength": -4.593293, "rate_of_change": -0.27364003835099043, "market_dynamics": 0.458469, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.821, "high": 5.981, "low": 5.802, "close": 5.922, "volume": 754383}, "trend_line": 5.8663, "activity_lines": {"activity_5": 5.851, "activity_10": 5.794209, "activity_20": 5.685688, "activity_30": 5.755831}, "trend_signal": 0, "fair_value": 5.438913, "relative_strength": -3.382904, "rate_of_change": -0.23185638339757358, "market_dynamics": 0.585801, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.949, "high": 6.093, "low": 5.879, "close": 6.027, "volume": 1306119}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.918, "activity_10": 5.848064, "activity_20": 5.716817, "activity_30": 5.766199}, "trend_signal": 0, "fair_value": 5.446046, "relative_strength": -1.958808, "rate_of_change": -0.14716260675382556, "market_dynamics": 0.750704, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.057, "high": 6.14495, "low": 6.021, "close": 6.11, "volume": 601532}, "trend_line": 5.853833, "activity_lines": {"activity_5": 5.993267, "activity_10": 5.906045, "activity_20": 5.756788, "activity_30": 5.782478}, "trend_signal": 0, "fair_value": 5.45408, "relative_strength": -1.899845, "rate_of_change": -0.0654526793687715, "market_dynamics": 0.878645, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.089, "high": 6.206, "low": 6.047, "close": 6.146, "volume": 813492}, "trend_line": 5.8578, "activity_lines": {"activity_5": 6.061933, "activity_10": 5.961191, "activity_20": 5.800212, "activity_30": 5.801328}, "trend_signal": 0, "fair_value": 5.461045, "relative_strength": -1.835431, "rate_of_change": 0.06776756357757859, "market_dynamics": 1.00646, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.176, "high": 6.295, "low": 6.104, "close": 6.212, "volume": 824296}, "trend_line": 5.864183, "activity_lines": {"activity_5": 6.13, "activity_10": 6.019418, "activity_20": 5.849117, "activity_30": 5.82418}, "trend_signal": 0, "fair_value": 5.467952, "relative_strength": -2.118698, "rate_of_change": 0.10896582334664179, "market_dynamics": 1.112313, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.272, "high": 6.281, "low": 6.046, "close": 6.1005, "volume": 530020}, "trend_line": 5.864, "activity_lines": {"activity_5": 6.1357, "activity_10": 6.050509, "activity_20": 5.884931, "activity_30": 5.839426}, "trend_signal": 0, "fair_value": 5.473798, "relative_strength": -3.30622, "rate_of_change": -0.0031206393115600626, "market_dynamics": 1.031757, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.146, "high": 6.263, "low": 6.132, "close": 6.1725, "volume": 486490}, "trend_line": 5.8672, "activity_lines": {"activity_5": 6.1535, "activity_10": 6.086864, "activity_20": 5.925614, "activity_30": 5.859329}, "trend_signal": 0, "fair_value": 5.478808, "relative_strength": -2.442647, "rate_of_change": 0.054570259208740375, "market_dynamics": 1.039955, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.18, "high": 6.286, "low": 6.108, "close": 6.22, "volume": 777304}, "trend_line": 5.8637, "activity_lines": {"activity_5": 6.177433, "activity_10": 6.123918, "activity_20": 5.968748, "activity_30": 5.88209}, "trend_signal": 1, "fair_value": 5.484154, "relative_strength": -2.142549, "rate_of_change": -0.05965366784838977, "market_dynamics": 1.086488, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.254, "high": 6.407, "low": 6.204, "close": 6.3915, "volume": 550207}, "trend_line": 5.866783, "activity_lines": {"activity_5": 6.2512, "activity_10": 6.185082, "activity_20": 6.025479, "activity_30": 5.916142}, "trend_signal": 1, "fair_value": 5.491151, "relative_strength": -1.392897, "rate_of_change": 0.052577723962688554, "market_dynamics": 1.072634, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.358, "high": 6.45, "low": 6.338, "close": 6.372, "volume": 621053}, "trend_line": 5.86825, "activity_lines": {"activity_5": 6.3021, "activity_10": 6.232073, "activity_20": 6.074488, "activity_30": 5.948737}, "trend_signal": 1, "fair_value": 5.498535, "relative_strength": -0.27471, "rate_of_change": 0.025005185976707936, "market_dynamics": 1.230031, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.386, "high": 6.461, "low": 6.346, "close": 6.399, "volume": 737970}, "trend_line": 5.871783, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.274191, "activity_20": 6.120319, "activity_30": 5.982978}, "trend_signal": 1, "fair_value": 5.505596, "relative_strength": -0.127901, "rate_of_change": 0.060205342308184015, "market_dynamics": 1.386559, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.451, "high": 6.497, "low": 6.341, "close": 6.46, "volume": 537456}, "trend_line": 5.87965, "activity_lines": {"activity_5": 6.401, "activity_10": 6.318727, "activity_20": 6.166707, "activity_30": 6.020928}, "trend_signal": 1, "fair_value": 5.513962, "relative_strength": -0.000518, "rate_of_change": 0.13397974686734965, "market_dynamics": 1.382879, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.466, "high": 6.58, "low": 6.397, "close": 6.531, "volume": 377321}, "trend_line": 5.893517, "activity_lines": {"activity_5": 6.455167, "activity_10": 6.3683, "activity_20": 6.214924, "activity_30": 6.062951}, "trend_signal": 1, "fair_value": 5.523516, "relative_strength": 1.809658, "rate_of_change": 0.23584737186737809, "market_dynamics": 1.401253, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.537, "high": 6.589, "low": 6.453, "close": 6.5, "volume": 583751}, "trend_line": 5.91095, "activity_lines": {"activity_5": 6.478267, "activity_10": 6.404582, "activity_20": 6.255726, "activity_30": 6.102078}, "trend_signal": 1, "fair_value": 5.533423, "relative_strength": 0.580511, "rate_of_change": 0.2957996048878724, "market_dynamics": 1.345537, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.529, "high": 6.652, "low": 6.4629, "close": 6.625, "volume": 584833}, "trend_line": 5.942017, "activity_lines": {"activity_5": 6.5358, "activity_10": 6.457155, "activity_20": 6.304412, "activity_30": 6.148146}, "trend_signal": 1, "fair_value": 5.54374, "relative_strength": 0.306812, "rate_of_change": 0.5255838739965687, "market_dynamics": 1.267627, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.647, "high": 6.685, "low": 6.497, "close": 6.509, "volume": 539718}, "trend_line": 5.96955, "activity_lines": {"activity_5": 6.5378, "activity_10": 6.481127, "activity_20": 6.338286, "activity_30": 6.184726}, "trend_signal": 1, "fair_value": 5.553824, "relative_strength": -0.718274, "rate_of_change": 0.46336117853584113, "market_dynamics": 1.186627, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.524, "high": 6.6903, "low": 6.447, "close": 6.5135, "volume": 1147662}, "trend_line": 5.995433, "activity_lines": {"activity_5": 6.533967, "activity_10": 6.498491, "activity_20": 6.368593, "activity_30": 6.219819}, "trend_signal": 1, "fair_value": 5.563917, "relative_strength": 0.172397, "rate_of_change": 0.4335837709710166, "market_dynamics": 1.194687, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.569, "high": 8.9258, "low": 6.532, "close": 8.9258, "volume": 286668}, "trend_line": 6.104777, "activity_lines": {"activity_5": 7.330667, "activity_10": 6.948255, "activity_20": 6.62494, "activity_30": 6.408875}, "trend_signal": 1, "fair_value": 5.588829, "relative_strength": 32.338961, "rate_of_change": 1.82378820679007, "market_dynamics": 1.20222, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.766, "high": 6.785, "low": 6.6666, "close": 6.6865, "volume": 896085}, "trend_line": 6.15566, "activity_lines": {"activity_5": 7.22128, "activity_10": 6.941676, "activity_20": 6.653284, "activity_30": 6.446406}, "trend_signal": 1, "fair_value": 5.598784, "relative_strength": -1.515747, "rate_of_change": 0.833494818893463, "market_dynamics": 1.050316, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.711, "high": 6.731, "low": 6.52, "close": 6.526, "volume": 837335}, "trend_line": 6.201043, "activity_lines": {"activity_5": 7.04596, "activity_10": 6.900553, "activity_20": 6.662154, "activity_30": 6.470299}, "trend_signal": 1, "fair_value": 5.606826, "relative_strength": -3.312637, "rate_of_change": 0.7372564436632331, "market_dynamics": 0.898756, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.674, "high": 6.779, "low": 6.496, "close": 6.608, "volume": 707684}, "trend_line": 6.244777, "activity_lines": {"activity_5": 6.904573, "activity_10": 6.871538, "activity_20": 6.675539, "activity_30": 6.496554}, "trend_signal": 1, "fair_value": 5.616178, "relative_strength": -2.054732, "rate_of_change": 0.7052684524200157, "market_dynamics": 0.577202, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.608, "high": 6.616, "low": 6.4059, "close": 6.484, "volume": 1276608}, "trend_line": 6.28011, "activity_lines": {"activity_5": 6.715253, "activity_10": 6.816178, "activity_20": 6.673847, "activity_30": 6.511988}, "trend_signal": 1, "fair_value": 5.62456, "relative_strength": -2.06371, "rate_of_change": 0.5658008284363015, "market_dynamics": 0.256614, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.561, "high": 6.949, "low": 6.529, "close": 6.762, "volume": 927656}, "trend_line": 6.319043, "activity_lines": {"activity_5": 6.620567, "activity_10": 6.810927, "activity_20": 6.696455, "activity_30": 6.543077}, "trend_signal": 1, "fair_value": 5.634903, "relative_strength": 0.425639, "rate_of_change": 0.619941370453704, "market_dynamics": 0.072916, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.738, "high": 6.791, "low": 6.6689, "close": 6.7645, "volume": 926410}, "trend_line": 6.35601, "activity_lines": {"activity_5": 6.670967, "activity_10": 6.801931, "activity_20": 6.716196, "activity_30": 6.571817}, "trend_signal": 1, "fair_value": 5.646236, "relative_strength": 1.178344, "rate_of_change": 0.5850094705796532, "market_dynamics": -0.067356, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.785, "high": 6.892, "low": 6.71, "close": 6.812, "volume": 356479}, "trend_line": 6.388593, "activity_lines": {"activity_5": 6.732, "activity_10": 6.796762, "activity_20": 6.737516, "activity_30": 6.601235}, "trend_signal": 1, "fair_value": 5.658334, "relative_strength": 2.203909, "rate_of_change": 0.5126329253729903, "market_dynamics": -0.215499, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.855, "high": 6.873, "low": 6.708, "close": 6.796, "volume": 544931}, "trend_line": 6.426127, "activity_lines": {"activity_5": 6.768633, "activity_10": 6.785284, "activity_20": 6.754455, "activity_30": 6.62752}, "trend_signal": 1, "fair_value": 5.670004, "relative_strength": -0.432068, "rate_of_change": 0.5875159053018396, "market_dynamics": -0.346934, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.799, "high": 6.845, "low": 6.742, "close": 6.781, "volume": 212805}, "trend_line": 6.46096, "activity_lines": {"activity_5": 6.787733, "activity_10": 6.76586, "activity_20": 6.766654, "activity_30": 6.650415}, "trend_signal": 1, "fair_value": 5.681438, "relative_strength": -0.23914, "rate_of_change": 0.5420527792245609, "market_dynamics": -0.484239, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.835, "high": 6.959, "low": 6.722, "close": 6.743, "volume": 583048}, "trend_line": 6.49136, "activity_lines": {"activity_5": 6.774367, "activity_10": 6.734664, "activity_20": 6.772336, "activity_30": 6.668611}, "trend_signal": 1, "fair_value": 5.691996, "relative_strength": -1.421164, "rate_of_change": 0.47051831306803027, "market_dynamics": -0.572593, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.792, "high": 7.089, "low": 6.784, "close": 7.063, "volume": 1022679}, "trend_line": 6.533227, "activity_lines": {"activity_5": 6.868933, "activity_10": 6.801336, "activity_20": 6.806003, "activity_30": 6.705491}, "trend_signal": 1, "fair_value": 5.703572, "relative_strength": 1.598649, "rate_of_change": 0.6449649996302759, "market_dynamics": -0.421026, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.042, "high": 7.205, "low": 7.0, "close": 7.179, "volume": 1603656}, "trend_line": 6.57806, "activity_lines": {"activity_5": 6.982267, "activity_10": 6.882255, "activity_20": 6.847521, "activity_30": 6.747154}, "trend_signal": 1, "fair_value": 5.71647, "relative_strength": 2.271443, "rate_of_change": 0.686230556507522, "market_dynamics": -0.204921, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.116, "high": 7.266, "low": 7.007, "close": 7.127, "volume": 914957}, "trend_line": 6.618227, "activity_lines": {"activity_5": 7.0538, "activity_10": 6.941845, "activity_20": 6.880243, "activity_30": 6.782569}, "trend_signal": 1, "fair_value": 5.728297, "relative_strength": 2.560455, "rate_of_change": 0.6106207605281845, "market_dynamics": -0.026244, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.102, "high": 7.182, "low": 6.932, "close": 6.964, "volume": 1278343}, "trend_line": 6.64946, "activity_lines": {"activity_5": 7.048933, "activity_10": 6.962364, "activity_20": 6.893975, "activity_30": 6.804877}, "trend_signal": 1, "fair_value": 5.737108, "relative_strength": -0.435189, "rate_of_change": 0.47192397601351976, "market_dynamics": 0.113866, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.912, "high": 7.163, "low": 6.9, "close": 7.163, "volume": 1102124}, "trend_line": 6.68456, "activity_lines": {"activity_5": 7.0982, "activity_10": 7.010336, "activity_20": 6.92426, "activity_30": 6.838009}, "trend_signal": 1, "fair_value": 5.748342, "relative_strength": 1.057525, "rate_of_change": 0.5278624128876617, "market_dynamics": 0.344055, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.213, "high": 7.323, "low": 7.131, "close": 7.229, "volume": 2868957}, "trend_line": 6.72066, "activity_lines": {"activity_5": 7.141467, "activity_10": 7.063018, "activity_20": 6.95782, "activity_30": 6.873134}, "trend_signal": 1, "fair_value": 5.759621, "relative_strength": 1.2999, "rate_of_change": 0.5400505044460571, "market_dynamics": 0.589998, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.222, "high": 7.396, "low": 7.194, "close": 7.336, "volume": 1176862}, "trend_line": 6.758127, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.126709, "activity_20": 6.9981, "activity_30": 6.912833}, "trend_signal": 1, "fair_value": 5.772262, "relative_strength": 0.541693, "rate_of_change": 0.5574898893858693, "market_dynamics": 0.866613, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.353, "high": 7.408, "low": 7.244, "close": 7.375, "volume": 706120}, "trend_line": 6.80061, "activity_lines": {"activity_5": 7.279733, "activity_10": 7.187964, "activity_20": 7.038708, "activity_30": 6.952631}, "trend_signal": 1, "fair_value": 5.784592, "relative_strength": -0.989164, "rate_of_change": 0.6286209181922717, "market_dynamics": 1.133131, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.372, "low": 7.117, "close": 7.197, "volume": 1710933}, "trend_line": 6.83476, "activity_lines": {"activity_5": 7.274267, "activity_10": 7.206327, "activity_20": 7.05824, "activity_30": 6.978205}, "trend_signal": 1, "fair_value": 5.797377, "relative_strength": 2.373704, "rate_of_change": 0.5021608355721082, "market_dynamics": 1.107259, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.952, "high": 7.108, "low": 6.842, "close": 6.94, "volume": 1758780}, "trend_line": 6.85876, "activity_lines": {"activity_5": 7.1676, "activity_10": 7.1704, "activity_20": 7.05004, "activity_30": 6.984995}, "trend_signal": 1, "fair_value": 5.810165, "relative_strength": -1.105013, "rate_of_change": 0.35114619972025385, "market_dynamics": 0.777659, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.059, "low": 6.788, "close": 6.801, "volume": 2111252}, "trend_line": 6.87241, "activity_lines": {"activity_5": 7.029467, "activity_10": 7.105618, "activity_20": 7.03806, "activity_30": 6.981268}, "trend_signal": 1, "fair_value": 5.822239, "relative_strength": 0.202197, "rate_of_change": 0.19901556549580626, "market_dynamics": 0.375841, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.683, "high": 6.987, "low": 6.654, "close": 6.82, "volume": 1687512}, "trend_line": 6.887343, "activity_lines": {"activity_5": 6.9262, "activity_10": 7.049055, "activity_20": 7.027343, "activity_30": 6.977887}, "trend_signal": 1, "fair_value": 5.833303, "relative_strength": -0.103369, "rate_of_change": 0.21728913146916562, "market_dynamics": -0.080015, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 7.155, "low": 6.769, "close": 7.051, "volume": 848014}, "trend_line": 6.909077, "activity_lines": {"activity_5": 6.934333, "activity_10": 7.041018, "activity_20": 7.037226, "activity_30": 6.988445}, "trend_signal": 1, "fair_value": 5.846611, "relative_strength": -1.457029, "rate_of_change": 0.31556436204788224, "market_dynamics": -0.476685, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.095, "high": 7.283, "low": 7.02, "close": 7.214, "volume": 1528161}, "trend_line": 6.93421, "activity_lines": {"activity_5": 7.0184, "activity_10": 7.064, "activity_20": 7.060524, "activity_30": 7.008118}, "trend_signal": 1, "fair_value": 5.860297, "relative_strength": -0.829891, "rate_of_change": 0.3637678375852562, "market_dynamics": -0.529473, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.156, "high": 7.469, "low": 7.148, "close": 7.449, "volume": 865331}, "trend_line": 6.96481, "activity_lines": {"activity_5": 7.179667, "activity_10": 7.125164, "activity_20": 7.102726, "activity_30": 7.04133}, "trend_signal": 1, "fair_value": 5.875502, "relative_strength": 1.590443, "rate_of_change": 0.44129035607516554, "market_dynamics": -0.437389, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.373, "high": 7.497, "low": 7.309, "close": 7.348, "volume": 1022503}, "trend_line": 6.993077, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.162764, "activity_20": 7.132038, "activity_30": 7.066052}, "trend_signal": 1, "fair_value": 5.890476, "relative_strength": 2.816101, "rate_of_change": 0.40585457464023406, "market_dynamics": -0.294982, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.349, "high": 7.4017, "low": 7.249, "close": 7.354, "volume": 1474024}, "trend_line": 7.017377, "activity_lines": {"activity_5": 7.332533, "activity_10": 7.199291, "activity_20": 7.159143, "activity_30": 7.089337}, "trend_signal": 1, "fair_value": 5.905798, "relative_strength": 2.881893, "rate_of_change": 0.3474865213124254, "market_dynamics": -0.089872, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.387, "high": 7.598, "low": 7.369, "close": 7.501, "volume": 1144674}, "trend_line": 7.050443, "activity_lines": {"activity_5": 7.405133, "activity_10": 7.262218, "activity_20": 7.197667, "activity_30": 7.120539}, "trend_signal": 1, "fair_value": 5.921906, "relative_strength": 6.067041, "rate_of_change": 0.47120170399851424, "market_dynamics": 0.038406, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.532, "high": 7.574, "low": 7.443, "close": 7.516, "volume": 1279794}, "trend_line": 7.08386, "activity_lines": {"activity_5": 7.452733, "activity_10": 7.325582, "activity_20": 7.234262, "activity_30": 7.150575}, "trend_signal": 1, "fair_value": 5.937752, "relative_strength": 6.478432, "rate_of_change": 0.47397021719060817, "market_dynamics": 0.142207, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.463, "high": 7.581, "low": 7.36145, "close": 7.564, "volume": 942577}, "trend_line": 7.038467, "activity_lines": {"activity_5": 7.4962, "activity_10": 7.391873, "activity_20": 7.271929, "activity_30": 7.181552}, "trend_signal": 1, "fair_value": 5.954088, "relative_strength": 4.175587, "rate_of_change": -0.6407947079699456, "market_dynamics": 0.260571, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.645, "high": 7.751, "low": 7.611, "close": 7.705, "volume": 719449}, "trend_line": 7.072417, "activity_lines": {"activity_5": 7.579, "activity_10": 7.472455, "activity_20": 7.319114, "activity_30": 7.224554}, "trend_signal": 1, "fair_value": 5.970973, "relative_strength": 6.443856, "rate_of_change": 0.482349352493944, "market_dynamics": 0.383859, "expectation": {"probability": 55.0164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d10ad2-7b57-4030-a55b-677c09274283/", "share_image": "https://sharemaestro.com/terminal/65d10ad2-7b57-4030-a55b-677c09274283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}