{"ticker": {"uuid": "65d14f52-eeea-4f91-a53a-0fea3e6e7b56", "symbol": "PABU", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABU rose 11.88%, moving from 37.56 to 42.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.24 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.873001, "high": 42.106998, "low": 41.708, "close": 42.027, "volume": 44438}, "trend_line": 38.508667, "activity_lines": {"activity_5": 41.352, "activity_10": 40.222891, "activity_20": 39.016657, "activity_30": 38.752527}, "trend_signal": 1, "fair_value": 35.432945, "relative_strength": 9.235008, "rate_of_change": 0.24261322249741948, "market_dynamics": 1.243843, "expectation": {"probability": 55.5749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 28.150999, "high": 28.211, "low": 28.021, "close": 28.107, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.238001, "high": 28.238001, "low": 27.879, "close": 27.926001, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.016501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.9, "high": 28.570999, "low": 27.846001, "close": 28.506001, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.179667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.506001, "high": 28.926001, "low": 28.483999, "close": 28.989, "volume": 16354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.382001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.27, "high": 29.594, "low": 29.254, "close": 29.622, "volume": 6173}, "trend_line": null, "activity_lines": {"activity_5": 28.902867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.636999, "high": 29.922001, "low": 29.499001, "close": 30.103001, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 29.393867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.225, "high": 30.610001, "low": 30.225, "close": 30.681999, "volume": 6117}, "trend_line": null, "activity_lines": {"activity_5": 29.9448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.749001, "high": 30.947001, "low": 30.631001, "close": 30.753, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 30.335667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.580999, "high": 31.023001, "low": 30.157, "close": 31.044001, "volume": 24066}, "trend_line": null, "activity_lines": {"activity_5": 30.673734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.525778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.968, "high": 31.153999, "low": 30.687, "close": 31.197001, "volume": 2965}, "trend_line": null, "activity_lines": {"activity_5": 30.925801, "activity_10": 30.296819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.264, "high": 31.296, "low": 30.870001, "close": 31.127001, "volume": 4873}, "trend_line": null, "activity_lines": {"activity_5": 31.049534, "activity_10": 30.557564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.823273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.848, "high": 31.360001, "low": 30.778, "close": 30.948, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 31.045334, "activity_10": 30.730855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.086, "high": 31.969999, "low": 31.086, "close": 31.959, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 31.3604, "activity_10": 31.033019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.074077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.909, "high": 32.075001, "low": 31.742001, "close": 32.046001, "volume": 17416}, "trend_line": null, "activity_lines": {"activity_5": 31.624067, "activity_10": 31.288219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.214929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.16, "high": 32.16, "low": 31.257, "close": 31.540001, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 31.652267, "activity_10": 31.395837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.303267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.503, "high": 32.050999, "low": 31.389999, "close": 31.833, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": 31.755267, "activity_10": 31.521855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.398875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.84, "high": 31.848, "low": 30.742001, "close": 30.742001, "volume": 15038}, "trend_line": null, "activity_lines": {"activity_5": 31.447534, "activity_10": 31.418055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.419059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.749001, "high": 31.343, "low": 30.697001, "close": 31.469, "volume": 25837}, "trend_line": null, "activity_lines": {"activity_5": 31.395867, "activity_10": 31.445346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.448999, "high": 31.48, "low": 30.995001, "close": 31.349001, "volume": 24125}, "trend_line": null, "activity_lines": {"activity_5": 31.336867, "activity_10": 31.437801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.441999, "high": 31.973, "low": 31.441999, "close": 31.882999, "volume": 77145}, "trend_line": null, "activity_lines": {"activity_5": 31.502333, "activity_10": 31.5218, "activity_20": 31.185638, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.959999, "high": 32.292999, "low": 31.775999, "close": 32.146999, "volume": 12779}, "trend_line": null, "activity_lines": {"activity_5": 31.732933, "activity_10": 31.641327, "activity_20": 31.333805, "activity_30": null}, "trend_signal": 0, "fair_value": 30.665334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.181, "high": 32.567001, "low": 32.092999, "close": 32.229, "volume": 11894}, "trend_line": null, "activity_lines": {"activity_5": 31.969933, "activity_10": 31.757218, "activity_20": 31.470543, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.210999, "high": 32.263, "low": 31.554001, "close": 31.542999, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 31.879133, "activity_10": 31.725091, "activity_20": 31.521457, "activity_30": null}, "trend_signal": 0, "fair_value": 30.771479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.029999, "high": 32.682999, "low": 31.854, "close": 32.716, "volume": 12698}, "trend_line": null, "activity_lines": {"activity_5": 32.1744, "activity_10": 31.9138, "activity_20": 31.669624, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.790001, "high": 33.495998, "low": 32.790001, "close": 33.507999, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 32.642533, "activity_10": 32.234327, "activity_20": 31.875471, "activity_30": null}, "trend_signal": 0, "fair_value": 30.95872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.601002, "high": 33.971001, "low": 33.486, "close": 33.971001, "volume": 10373}, "trend_line": null, "activity_lines": {"activity_5": 33.156667, "activity_10": 32.603254, "activity_20": 32.10691, "activity_30": null}, "trend_signal": 0, "fair_value": 31.074577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.841999, "high": 34.050999, "low": 33.602001, "close": 33.971001, "volume": 8017}, "trend_line": null, "activity_lines": {"activity_5": 33.5492, "activity_10": 32.933309, "activity_20": 32.319929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.729, "high": 33.956001, "low": 33.678001, "close": 33.983002, "volume": 3511}, "trend_line": null, "activity_lines": {"activity_5": 33.829601, "activity_10": 33.206837, "activity_20": 32.518429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.281893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.068001, "high": 34.48, "low": 33.98, "close": 34.206001, "volume": 58432}, "trend_line": null, "activity_lines": {"activity_5": 34.021668, "activity_10": 33.475201, "activity_20": 32.722786, "activity_30": null}, "trend_signal": 0, "fair_value": 31.382724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725972, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.265999, "high": 34.439999, "low": 33.587002, "close": 33.587002, "volume": 31606}, "trend_line": 31.4562, "activity_lines": {"activity_5": 33.908068, "activity_10": 33.579074, "activity_20": 32.853134, "activity_30": 32.329147}, "trend_signal": 1, "fair_value": 31.4562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930083, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.669998, "high": 34.063, "low": 33.122002, "close": 33.314999, "volume": 3323}, "trend_line": 31.6298, "activity_lines": {"activity_5": 33.698534, "activity_10": 33.60251, "activity_20": 32.946196, "activity_30": 32.449069}, "trend_signal": 1, "fair_value": 31.516162, "relative_strength": null, "rate_of_change": 0.5518784850045474, "market_dynamics": 0.898206, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.533001, "high": 34.105, "low": 32.893002, "close": 32.407001, "volume": 8046}, "trend_line": 31.779167, "activity_lines": {"activity_5": 33.230067, "activity_10": 33.439619, "activity_20": 32.942362, "activity_30": 32.499211}, "trend_signal": 1, "fair_value": 31.544, "relative_strength": null, "rate_of_change": 0.47223504416721446, "market_dynamics": 0.533433, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.989, "high": 32.416, "low": 31.382, "close": 32.416, "volume": 51684}, "trend_line": 31.9095, "activity_lines": {"activity_5": 32.868867, "activity_10": 33.275128, "activity_20": 32.932438, "activity_30": 32.540297}, "trend_signal": 1, "fair_value": 31.570425, "relative_strength": null, "rate_of_change": 0.4101208820231199, "market_dynamics": 0.044509, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.540001, "high": 33.473, "low": 32.528, "close": 33.424, "volume": 40604}, "trend_line": 32.057334, "activity_lines": {"activity_5": 32.948134, "activity_10": 33.278037, "activity_20": 33.016338, "activity_30": 32.638007}, "trend_signal": 1, "fair_value": 31.624942, "relative_strength": null, "rate_of_change": 0.46329149626285593, "market_dynamics": -0.164816, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.436001, "high": 33.665001, "low": 33.41, "close": 33.486, "volume": 10856}, "trend_line": 32.186134, "activity_lines": {"activity_5": 33.1002, "activity_10": 33.279346, "activity_20": 33.099581, "activity_30": 32.730179}, "trend_signal": 1, "fair_value": 31.678115, "relative_strength": null, "rate_of_change": 0.4017801355533974, "market_dynamics": -0.436072, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.397999, "high": 33.733002, "low": 33.245998, "close": 33.598999, "volume": 10378}, "trend_line": 32.302667, "activity_lines": {"activity_5": 33.296666, "activity_10": 33.3016, "activity_20": 33.184319, "activity_30": 32.821331}, "trend_signal": 1, "fair_value": 31.731473, "relative_strength": null, "rate_of_change": 0.36205963723383766, "market_dynamics": -0.366707, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.798, "high": 33.898998, "low": 32.831001, "close": 32.640999, "volume": 17765}, "trend_line": 32.367967, "activity_lines": {"activity_5": 33.154866, "activity_10": 33.156436, "activity_20": 33.16941, "activity_30": 32.843159}, "trend_signal": 1, "fair_value": 31.756054, "relative_strength": null, "rate_of_change": 0.2021504911653288, "market_dynamics": -0.489481, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.915001, "high": 33.841, "low": 32.915001, "close": 33.848, "volume": 38354}, "trend_line": 32.471134, "activity_lines": {"activity_5": 33.3998, "activity_10": 33.254909, "activity_20": 33.26041, "activity_30": 32.938645}, "trend_signal": 1, "fair_value": 31.811106, "relative_strength": null, "rate_of_change": 0.318731788128674, "market_dynamics": -0.557869, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.738998, "high": 34.179001, "low": 33.730999, "close": 33.942001, "volume": 8710}, "trend_line": 32.567734, "activity_lines": {"activity_5": 33.5806, "activity_10": 33.372927, "activity_20": 33.349034, "activity_30": 33.03354}, "trend_signal": 1, "fair_value": 31.865744, "relative_strength": null, "rate_of_change": 0.2974949997126748, "market_dynamics": -0.640988, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.216, "high": 34.501999, "low": 33.958, "close": 34.32, "volume": 10552}, "trend_line": 32.671834, "activity_lines": {"activity_5": 33.852867, "activity_10": 33.564473, "activity_20": 33.46131, "activity_30": 33.146589}, "trend_signal": 1, "fair_value": 31.9271, "relative_strength": null, "rate_of_change": 0.31964152003942126, "market_dynamics": -0.675441, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.214001, "high": 34.831001, "low": 34.067001, "close": 34.580002, "volume": 29334}, "trend_line": 32.786934, "activity_lines": {"activity_5": 34.156201, "activity_10": 33.789964, "activity_20": 33.586743, "activity_30": 33.269697}, "trend_signal": 1, "fair_value": 31.991805, "relative_strength": null, "rate_of_change": 0.35229121205747227, "market_dynamics": -0.444429, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.771999, "high": 35.317001, "low": 34.605, "close": 35.250999, "volume": 53741}, "trend_line": 32.930367, "activity_lines": {"activity_5": 34.6178, "activity_10": 34.114455, "activity_20": 33.764495, "activity_30": 33.428669}, "trend_signal": 1, "fair_value": 32.069405, "relative_strength": null, "rate_of_change": 0.43746999948209425, "market_dynamics": -0.167831, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.381001, "high": 36.125999, "low": 35.366001, "close": 35.820999, "volume": 172096}, "trend_line": 33.0591, "activity_lines": {"activity_5": 35.0954, "activity_10": 34.490873, "activity_20": 33.982143, "activity_30": 33.615161}, "trend_signal": 1, "fair_value": 32.156651, "relative_strength": null, "rate_of_change": 0.3909248870503143, "market_dynamics": 0.385432, "expectation": {"probability": 69.6817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.858002, "high": 36.013, "low": 35.676998, "close": 35.890999, "volume": 149422}, "trend_line": 33.187267, "activity_lines": {"activity_5": 35.464799, "activity_10": 34.818109, "activity_20": 34.186086, "activity_30": 33.797865}, "trend_signal": 1, "fair_value": 32.241523, "relative_strength": null, "rate_of_change": 0.3876905299902227, "market_dynamics": 0.945559, "expectation": {"probability": 70.947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.987, "high": 36.048, "low": 35.096001, "close": 35.310001, "volume": 58864}, "trend_line": 33.312933, "activity_lines": {"activity_5": 35.5106, "activity_10": 34.994855, "activity_20": 34.319576, "activity_30": 33.934815}, "trend_signal": 1, "fair_value": 32.309711, "relative_strength": null, "rate_of_change": 0.3786572723810084, "market_dynamics": 1.201374, "expectation": {"probability": 74.5995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.131001, "high": 37.290001, "low": 35.008999, "close": 37.280998, "volume": 138866}, "trend_line": 33.494533, "activity_lines": {"activity_5": 36.147399, "activity_10": 35.4968, "activity_20": 34.6322, "activity_30": 34.190819}, "trend_signal": 1, "fair_value": 32.417783, "relative_strength": null, "rate_of_change": 0.5451336272311897, "market_dynamics": 1.454101, "expectation": {"probability": 69.0511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.529999, "high": 38.026001, "low": 37.091999, "close": 37.112, "volume": 38901}, "trend_line": 33.706867, "activity_lines": {"activity_5": 36.547799, "activity_10": 35.901072, "activity_20": 34.912966, "activity_30": 34.424204}, "trend_signal": 1, "fair_value": 32.51766, "relative_strength": null, "rate_of_change": 0.6339362904388176, "market_dynamics": 1.447286, "expectation": {"probability": 72.2672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.091999, "high": 38.115002, "low": 36.768002, "close": 38.063999, "volume": 31313}, "trend_line": 33.9267, "activity_lines": {"activity_5": 37.141466, "activity_10": 36.397145, "activity_20": 35.269443, "activity_30": 34.70531}, "trend_signal": 1, "fair_value": 32.633209, "relative_strength": null, "rate_of_change": 0.6521905462171674, "market_dynamics": 1.396641, "expectation": {"probability": 67.2507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.112999, "high": 38.129002, "low": 37.715, "close": 38.02, "volume": 27185}, "trend_line": 34.149067, "activity_lines": {"activity_5": 37.570933, "activity_10": 36.808563, "activity_20": 35.602295, "activity_30": 34.969393}, "trend_signal": 1, "fair_value": 32.743143, "relative_strength": null, "rate_of_change": 0.655433626023178, "market_dynamics": 1.461678, "expectation": {"probability": 70.4174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.186001, "high": 38.646, "low": 38.081001, "close": 38.453999, "volume": 21753}, "trend_line": 34.3681, "activity_lines": {"activity_5": 38.003133, "activity_10": 37.224745, "activity_20": 35.958319, "activity_30": 35.247131}, "trend_signal": 1, "fair_value": 32.85736, "relative_strength": null, "rate_of_change": 0.6414025894177314, "market_dynamics": 1.312175, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.349998, "high": 38.909, "low": 38.306, "close": 38.443001, "volume": 971401}, "trend_line": 34.577967, "activity_lines": {"activity_5": 38.222067, "activity_10": 37.563763, "activity_20": 36.290119, "activity_30": 35.510028}, "trend_signal": 1, "fair_value": 32.966883, "relative_strength": null, "rate_of_change": 0.6106447548744408, "market_dynamics": 1.425345, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.411999, "high": 38.700001, "low": 37.291, "close": 38.143002, "volume": 533976}, "trend_line": 34.7751, "activity_lines": {"activity_5": 38.263534, "activity_10": 37.778, "activity_20": 36.568929, "activity_30": 35.74003}, "trend_signal": 1, "fair_value": 33.066423, "relative_strength": 21.236551, "rate_of_change": 0.5701115973648794, "market_dynamics": 1.464202, "expectation": {"probability": 64.7332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.226002, "high": 38.557999, "low": 38.0, "close": 38.175999, "volume": 20619}, "trend_line": 34.9962, "activity_lines": {"activity_5": 38.247267, "activity_10": 37.945655, "activity_20": 36.823567, "activity_30": 35.959443}, "trend_signal": 1, "fair_value": 33.16283, "relative_strength": 19.230796, "rate_of_change": 0.6357997532717371, "market_dynamics": 1.412763, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.136002, "high": 38.382999, "low": 37.84, "close": 38.32, "volume": 6364}, "trend_line": 35.183, "activity_lines": {"activity_5": 38.271534, "activity_10": 38.096673, "activity_20": 37.06449, "activity_30": 36.173882}, "trend_signal": 1, "fair_value": 33.258334, "relative_strength": 20.087557, "rate_of_change": 0.5337722381287057, "market_dynamics": 1.343761, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.379002, "high": 38.601002, "low": 37.903999, "close": 37.881001, "volume": 42388}, "trend_line": 35.328767, "activity_lines": {"activity_5": 38.129467, "activity_10": 38.123709, "activity_20": 37.24029, "activity_30": 36.347946}, "trend_signal": 1, "fair_value": 33.342382, "relative_strength": 15.684988, "rate_of_change": 0.41431088878151184, "market_dynamics": 0.978253, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.745998, "high": 38.801998, "low": 37.606998, "close": 38.773998, "volume": 36224}, "trend_line": 35.488867, "activity_lines": {"activity_5": 38.323266, "activity_10": 38.266364, "activity_20": 37.480209, "activity_30": 36.570219}, "trend_signal": 1, "fair_value": 33.439375, "relative_strength": 13.587821, "rate_of_change": 0.4531717735860975, "market_dynamics": 0.70487, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.650002, "high": 38.855, "low": 38.342999, "close": 38.678001, "volume": 30250}, "trend_line": 35.645767, "activity_lines": {"activity_5": 38.463, "activity_10": 38.364418, "activity_20": 37.686343, "activity_30": 36.77597}, "trend_signal": 1, "fair_value": 33.531281, "relative_strength": 9.716743, "rate_of_change": 0.4421104793229952, "market_dynamics": 0.478327, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.174, "high": 39.374001, "low": 37.691002, "close": 39.271999, "volume": 39329}, "trend_line": 35.822067, "activity_lines": {"activity_5": 38.765066, "activity_10": 38.542, "activity_20": 37.9203, "activity_30": 37.00992}, "trend_signal": 1, "fair_value": 33.630259, "relative_strength": 10.619404, "rate_of_change": 0.49458888063762996, "market_dynamics": 0.311192, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.790001, "high": 39.022999, "low": 38.32, "close": 38.893002, "volume": 33173}, "trend_line": 35.9783, "activity_lines": {"activity_5": 38.867734, "activity_10": 38.628709, "activity_20": 38.092333, "activity_30": 37.208045}, "trend_signal": 1, "fair_value": 33.719458, "relative_strength": 8.831861, "rate_of_change": 0.4361361950442455, "market_dynamics": 0.230163, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.978001, "high": 39.16, "low": 38.604, "close": 38.833, "volume": 190591}, "trend_line": 36.153167, "activity_lines": {"activity_5": 38.9122, "activity_10": 38.688637, "activity_20": 38.235076, "activity_30": 37.392219}, "trend_signal": 1, "fair_value": 33.804684, "relative_strength": 5.575918, "rate_of_change": 0.4860346375454263, "market_dynamics": 0.05422, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.005001, "high": 39.269001, "low": 38.866001, "close": 38.873001, "volume": 100868}, "trend_line": 36.338433, "activity_lines": {"activity_5": 38.906534, "activity_10": 38.748946, "activity_20": 38.360138, "activity_30": 37.567693}, "trend_signal": 1, "fair_value": 33.887771, "relative_strength": 5.603106, "rate_of_change": 0.5124474987212008, "market_dynamics": -0.050467, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.518002, "high": 38.618999, "low": 37.700001, "close": 37.782001, "volume": 84998}, "trend_line": 36.5176, "activity_lines": {"activity_5": 38.530601, "activity_10": 38.603073, "activity_20": 38.360853, "activity_30": 37.660826}, "trend_signal": 1, "fair_value": 33.950581, "relative_strength": 2.863804, "rate_of_change": 0.4930509799363105, "market_dynamics": -0.375496, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.313999, "high": 38.313999, "low": 35.297001, "close": 35.344002, "volume": 112743}, "trend_line": 36.6152, "activity_lines": {"activity_5": 37.401735, "activity_10": 38.020492, "activity_20": 38.117324, "activity_30": 37.58511}, "trend_signal": 1, "fair_value": 33.972699, "relative_strength": -4.075957, "rate_of_change": 0.2672683856551359, "market_dynamics": -0.707197, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.627998, "high": 35.627998, "low": 34.051998, "close": 34.476002, "volume": 69309}, "trend_line": 36.650267, "activity_lines": {"activity_5": 36.245402, "activity_10": 37.331583, "activity_20": 37.793401, "activity_30": 37.447097}, "trend_signal": 0, "fair_value": 33.980563, "relative_strength": -5.555042, "rate_of_change": 0.0957717013699173, "market_dynamics": -1.009364, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.418999, "high": 35.009998, "low": 34.23, "close": 34.833, "volume": 42008}, "trend_line": 36.695167, "activity_lines": {"activity_5": 35.502534, "activity_10": 36.777474, "activity_20": 37.510215, "activity_30": 37.329854}, "trend_signal": 0, "fair_value": 33.993677, "relative_strength": -4.916181, "rate_of_change": 0.12250933942718177, "market_dynamics": -1.292285, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.195999, "high": 35.819, "low": 34.615002, "close": 34.528, "volume": 33931}, "trend_line": 36.726134, "activity_lines": {"activity_5": 34.924667, "activity_10": 36.223328, "activity_20": 37.200253, "activity_30": 37.190037}, "trend_signal": 0, "fair_value": 34.001773, "relative_strength": -4.422391, "rate_of_change": 0.08438985984177144, "market_dynamics": -1.386981, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.110001, "high": 34.929001, "low": 31.488001, "close": 31.704, "volume": 38184}, "trend_line": 36.6949, "activity_lines": {"activity_5": 33.695134, "activity_10": 35.232928, "activity_20": 36.634448, "activity_30": 36.866028}, "trend_signal": 0, "fair_value": 33.967478, "relative_strength": -4.684288, "rate_of_change": -0.08504570614485278, "market_dynamics": -1.416698, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.483999, "high": 33.088001, "low": 29.478001, "close": 30.941999, "volume": 46894}, "trend_line": 36.598034, "activity_lines": {"activity_5": 32.6168, "activity_10": 34.230782, "activity_20": 36.021824, "activity_30": 36.494873}, "trend_signal": 0, "fair_value": 33.922986, "relative_strength": -4.899903, "rate_of_change": -0.26397673791180404, "market_dynamics": -1.413463, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.712, "high": 32.188999, "low": 30.860001, "close": 30.933001, "volume": 13091}, "trend_line": 36.497734, "activity_lines": {"activity_5": 31.828933, "activity_10": 33.378455, "activity_20": 35.442258, "activity_30": 36.129387}, "trend_signal": 0, "fair_value": 33.879652, "relative_strength": -7.450939, "rate_of_change": -0.27405843712806316, "market_dynamics": -1.427114, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.146, "high": 32.394001, "low": 30.059, "close": 32.167999, "volume": 12104}, "trend_line": 36.426, "activity_lines": {"activity_5": 31.688933, "activity_10": 32.8954, "activity_20": 35.014057, "activity_30": 35.85005}, "trend_signal": 0, "fair_value": 33.8552, "relative_strength": -7.10083, "rate_of_change": -0.1965437087135308, "market_dynamics": -1.430497, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.396999, "high": 33.424999, "low": 32.159, "close": 33.352001, "volume": 22689}, "trend_line": 36.385067, "activity_lines": {"activity_5": 32.121267, "activity_10": 32.7488, "activity_20": 34.728553, "activity_30": 35.651727}, "trend_signal": 0, "fair_value": 33.848113, "relative_strength": -6.722434, "rate_of_change": -0.11237303025312291, "market_dynamics": -1.35699, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.320999, "high": 33.771, "low": 33.033001, "close": 33.575001, "volume": 39341}, "trend_line": 36.3292, "activity_lines": {"activity_5": 32.706334, "activity_10": 32.743128, "activity_20": 34.488529, "activity_30": 35.470433}, "trend_signal": 0, "fair_value": 33.84432, "relative_strength": -5.954105, "rate_of_change": -0.15354376013653961, "market_dynamics": -1.23981, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.752998, "high": 35.671001, "low": 34.662998, "close": 35.671001, "volume": 19330}, "trend_line": 36.3242, "activity_lines": {"activity_5": 33.865334, "activity_10": 33.195037, "activity_20": 34.469877, "activity_30": 35.427968}, "trend_signal": 0, "fair_value": 33.869343, "relative_strength": -2.133599, "rate_of_change": -0.013763033592819435, "market_dynamics": -0.965018, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.234001, "high": 35.554001, "low": 34.047001, "close": 34.271, "volume": 43011}, "trend_line": 36.2702, "activity_lines": {"activity_5": 34.242401, "activity_10": 33.386455, "activity_20": 34.32982, "activity_30": 35.295504}, "trend_signal": 0, "fair_value": 33.874771, "relative_strength": -4.302307, "rate_of_change": -0.14866122309643418, "market_dynamics": -0.679567, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.490002, "high": 35.627998, "low": 34.490002, "close": 34.817001, "volume": 8496}, "trend_line": 36.253767, "activity_lines": {"activity_5": 34.578934, "activity_10": 33.680873, "activity_20": 34.261043, "activity_30": 35.201749}, "trend_signal": 0, "fair_value": 33.887334, "relative_strength": -3.216111, "rate_of_change": -0.045307166765000614, "market_dynamics": -0.441215, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.476002, "high": 35.242001, "low": 34.361, "close": 35.146999, "volume": 15451}, "trend_line": 36.182634, "activity_lines": {"activity_5": 34.848867, "activity_10": 34.035582, "activity_20": 34.238286, "activity_30": 35.130344}, "trend_signal": 0, "fair_value": 33.903908, "relative_strength": -3.128437, "rate_of_change": -0.19620857606329078, "market_dynamics": -0.190751, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.077999, "high": 35.386002, "low": 34.464001, "close": 34.632999, "volume": 82152}, "trend_line": 36.1, "activity_lines": {"activity_5": 34.8278, "activity_10": 34.285582, "activity_20": 34.183848, "activity_30": 35.030368}, "trend_signal": 0, "fair_value": 33.913377, "relative_strength": -3.068611, "rate_of_change": -0.22838027767685115, "market_dynamics": 0.068553, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.571999, "high": 34.806999, "low": 34.334, "close": 34.506001, "volume": 11847}, "trend_line": 35.9814, "activity_lines": {"activity_5": 34.693867, "activity_10": 34.459237, "activity_20": 34.136576, "activity_30": 34.927529}, "trend_signal": 0, "fair_value": 33.920975, "relative_strength": -2.252685, "rate_of_change": -0.3285318559556806, "market_dynamics": 0.184685, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.389999, "high": 35.001999, "low": 34.389999, "close": 34.977001, "volume": 22658}, "trend_line": 35.879967, "activity_lines": {"activity_5": 34.7946, "activity_10": 34.653728, "activity_20": 34.156857, "activity_30": 34.862729}, "trend_signal": 0, "fair_value": 33.934342, "relative_strength": -2.233213, "rate_of_change": -0.28190398372492487, "market_dynamics": 0.324409, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.02, "high": 35.451, "low": 34.771999, "close": 35.195999, "volume": 11718}, "trend_line": 35.771367, "activity_lines": {"activity_5": 34.921267, "activity_10": 34.814509, "activity_20": 34.216643, "activity_30": 34.818602}, "trend_signal": 0, "fair_value": 33.950113, "relative_strength": -1.740615, "rate_of_change": -0.3026758636650995, "market_dynamics": 0.391038, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.43, "high": 35.506001, "low": 35.236, "close": 35.355, "volume": 9850}, "trend_line": 35.668434, "activity_lines": {"activity_5": 35.075667, "activity_10": 34.949145, "activity_20": 34.308891, "activity_30": 34.79174}, "trend_signal": 0, "fair_value": 33.967457, "relative_strength": -3.008714, "rate_of_change": -0.2877524920979401, "market_dynamics": 0.354075, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.255001, "high": 35.813999, "low": 35.188999, "close": 35.710999, "volume": 37204}, "trend_line": 35.587367, "activity_lines": {"activity_5": 35.334866, "activity_10": 35.112091, "activity_20": 34.451795, "activity_30": 34.794486}, "trend_signal": 0, "fair_value": 33.98872, "relative_strength": -1.992618, "rate_of_change": -0.2272793921931009, "market_dynamics": 0.521654, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.789001, "high": 35.969002, "low": 35.539001, "close": 35.972, "volume": 13769}, "trend_line": 35.5139, "activity_lines": {"activity_5": 35.6092, "activity_10": 35.283654, "activity_20": 34.629419, "activity_30": 34.819301}, "trend_signal": 0, "fair_value": 34.012615, "relative_strength": -1.491419, "rate_of_change": -0.20644123517202279, "market_dynamics": 0.602021, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.243, "high": 37.144001, "low": 35.658001, "close": 35.722, "volume": 22900}, "trend_line": 35.4273, "activity_lines": {"activity_5": 35.702466, "activity_10": 35.404291, "activity_20": 34.780243, "activity_30": 34.832727}, "trend_signal": 0, "fair_value": 34.032964, "relative_strength": 1.451952, "rate_of_change": -0.24384818338734165, "market_dynamics": 0.708237, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.757999, "high": 36.394001, "low": 35.757999, "close": 36.237999, "volume": 11899}, "trend_line": 35.372534, "activity_lines": {"activity_5": 35.918066, "activity_10": 35.592363, "activity_20": 34.974276, "activity_30": 34.88503}, "trend_signal": 0, "fair_value": 34.058906, "relative_strength": 0.209786, "rate_of_change": -0.15458699929150896, "market_dynamics": 0.781699, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.431, "high": 36.702, "low": 36.342999, "close": 36.491001, "volume": 37293}, "trend_line": 35.296434, "activity_lines": {"activity_5": 36.148533, "activity_10": 35.8006, "activity_20": 35.185714, "activity_30": 34.957189}, "trend_signal": 0, "fair_value": 34.087186, "relative_strength": -1.436936, "rate_of_change": -0.21513867228173086, "market_dynamics": 0.941165, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.546001, "high": 36.799, "low": 36.347, "close": 36.624001, "volume": 175739}, "trend_line": 35.227967, "activity_lines": {"activity_5": 36.3476, "activity_10": 36.008582, "activity_20": 35.400472, "activity_30": 35.042839}, "trend_signal": 0, "fair_value": 34.116345, "relative_strength": -1.722832, "rate_of_change": -0.19397710261608378, "market_dynamics": 1.135004, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.611, "high": 37.051998, "low": 36.547001, "close": 36.592999, "volume": 6651}, "trend_line": 35.138667, "activity_lines": {"activity_5": 36.475467, "activity_10": 36.174727, "activity_20": 35.588848, "activity_30": 35.130905}, "trend_signal": 0, "fair_value": 34.144489, "relative_strength": 1.437002, "rate_of_change": -0.25349177827946046, "market_dynamics": 1.316943, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.558998, "high": 37.018002, "low": 36.214001, "close": 36.583, "volume": 7324}, "trend_line": 35.061667, "activity_lines": {"activity_5": 36.5586, "activity_10": 36.301109, "activity_20": 35.749362, "activity_30": 35.224088}, "trend_signal": 1, "fair_value": 34.171888, "relative_strength": 1.657502, "rate_of_change": -0.21913181851775476, "market_dynamics": 1.461586, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.799999, "high": 37.285, "low": 36.652, "close": 37.264, "volume": 3393}, "trend_line": 35.009367, "activity_lines": {"activity_5": 36.811333, "activity_10": 36.522109, "activity_20": 35.947829, "activity_30": 35.366174}, "trend_signal": 1, "fair_value": 34.206245, "relative_strength": 1.464005, "rate_of_change": -0.1491657541553927, "market_dynamics": 1.435098, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.226002, "high": 37.595001, "low": 36.984001, "close": 37.519001, "volume": 7849}, "trend_line": 34.964234, "activity_lines": {"activity_5": 37.080667, "activity_10": 36.751873, "activity_20": 36.146314, "activity_30": 35.528086}, "trend_signal": 1, "fair_value": 34.242649, "relative_strength": 1.684626, "rate_of_change": -0.12891692671849758, "market_dynamics": 1.446971, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.556999, "high": 37.757, "low": 37.416, "close": 37.490002, "volume": 21878}, "trend_line": 34.9545, "activity_lines": {"activity_5": 37.271801, "activity_10": 36.937019, "activity_20": 36.322195, "activity_30": 35.691039}, "trend_signal": 1, "fair_value": 34.277946, "relative_strength": 1.236801, "rate_of_change": -0.027839877744767927, "market_dynamics": 1.472722, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.685001, "high": 38.134998, "low": 37.372002, "close": 38.074001, "volume": 38279}, "trend_line": 35.0455, "activity_lines": {"activity_5": 37.599868, "activity_10": 37.196001, "activity_20": 36.535053, "activity_30": 35.892297}, "trend_signal": 1, "fair_value": 34.318764, "relative_strength": 0.079763, "rate_of_change": 0.26033843997194633, "market_dynamics": 1.538793, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.181, "high": 38.625999, "low": 37.834, "close": 37.834, "volume": 25399}, "trend_line": 35.157434, "activity_lines": {"activity_5": 37.749201, "activity_10": 37.373128, "activity_20": 36.71361, "activity_30": 36.0722}, "trend_signal": 1, "fair_value": 34.35616, "relative_strength": 1.450558, "rate_of_change": 0.31939621349390107, "market_dynamics": 1.549732, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.980999, "high": 38.223, "low": 37.007999, "close": 37.618999, "volume": 23273}, "trend_line": 35.2503, "activity_lines": {"activity_5": 37.743467, "activity_10": 37.472764, "activity_20": 36.854724, "activity_30": 36.231011}, "trend_signal": 1, "fair_value": 34.390505, "relative_strength": -2.246479, "rate_of_change": 0.2641432819016336, "market_dynamics": 1.493814, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.057999, "high": 38.657001, "low": 37.965, "close": 38.395, "volume": 30100}, "trend_line": 35.3792, "activity_lines": {"activity_5": 37.972733, "activity_10": 37.688382, "activity_20": 37.0564, "activity_30": 36.433895}, "trend_signal": 1, "fair_value": 34.432219, "relative_strength": -0.805486, "rate_of_change": 0.36567064677462163, "market_dynamics": 1.442374, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.987, "high": 39.438, "low": 38.891998, "close": 39.230999, "volume": 14412}, "trend_line": 35.6301, "activity_lines": {"activity_5": 38.422266, "activity_10": 38.021382, "activity_20": 37.322229, "activity_30": 36.682398}, "trend_signal": 1, "fair_value": 34.481691, "relative_strength": 2.632025, "rate_of_change": 0.7091737518089767, "market_dynamics": 1.370948, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.229, "high": 39.424, "low": 38.007, "close": 37.888, "volume": 16987}, "trend_line": 35.861633, "activity_lines": {"activity_5": 38.308066, "activity_10": 38.0628, "activity_20": 37.438257, "activity_30": 36.828069}, "trend_signal": 1, "fair_value": 34.516449, "relative_strength": 1.379397, "rate_of_change": 0.6498241655229676, "market_dynamics": 1.149897, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.550999, "high": 39.113998, "low": 37.812, "close": 38.387001, "volume": 26317}, "trend_line": 36.1101, "activity_lines": {"activity_5": 38.3726, "activity_10": 38.1714, "activity_20": 37.585705, "activity_30": 36.990996}, "trend_signal": 1, "fair_value": 34.555546, "relative_strength": 0.116425, "rate_of_change": 0.6928490958568594, "market_dynamics": 1.022813, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.509998, "high": 38.632999, "low": 37.384998, "close": 37.831001, "volume": 23797}, "trend_line": 36.298867, "activity_lines": {"activity_5": 38.214934, "activity_10": 38.146109, "activity_20": 37.663962, "activity_30": 37.102022}, "trend_signal": 1, "fair_value": 34.5883, "relative_strength": 1.19352, "rate_of_change": 0.522754021727989, "market_dynamics": 0.699887, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.022999, "high": 39.02, "low": 38.022999, "close": 38.839001, "volume": 7351}, "trend_line": 36.481767, "activity_lines": {"activity_5": 38.379134, "activity_10": 38.293782, "activity_20": 37.825672, "activity_30": 37.265901}, "trend_signal": 1, "fair_value": 34.630386, "relative_strength": 2.297285, "rate_of_change": 0.503872476240089, "market_dynamics": 0.461408, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.650002, "high": 39.021999, "low": 38.553001, "close": 39.021999, "volume": 7909}, "trend_line": 36.663333, "activity_lines": {"activity_5": 38.574734, "activity_10": 38.450727, "activity_20": 37.988219, "activity_30": 37.429787}, "trend_signal": 1, "fair_value": 34.673441, "relative_strength": 3.036606, "rate_of_change": 0.4976897089442068, "market_dynamics": 0.427535, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.976002, "high": 38.997002, "low": 38.333, "close": 38.404999, "volume": 15859}, "trend_line": 36.754467, "activity_lines": {"activity_5": 38.5786, "activity_10": 38.467636, "activity_20": 38.076238, "activity_30": 37.542153}, "trend_signal": 1, "fair_value": 34.70967, "relative_strength": 2.167466, "rate_of_change": 0.24856987224810334, "market_dynamics": 0.209354, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.529999, "high": 38.567001, "low": 37.990002, "close": 38.515999, "volume": 30264}, "trend_line": 36.895967, "activity_lines": {"activity_5": 38.584999, "activity_10": 38.498709, "activity_20": 38.163243, "activity_30": 37.6558}, "trend_signal": 1, "fair_value": 34.746269, "relative_strength": 1.639923, "rate_of_change": 0.3849872180162499, "market_dynamics": 0.22931, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.674, "high": 38.761002, "low": 38.584, "close": 38.752998, "volume": 7063}, "trend_line": 37.027167, "activity_lines": {"activity_5": 38.661799, "activity_10": 38.560472, "activity_20": 38.259514, "activity_30": 37.775608}, "trend_signal": 1, "fair_value": 34.784429, "relative_strength": 3.04248, "rate_of_change": 0.35559442038746336, "market_dynamics": 0.040086, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.868, "high": 38.888, "low": 38.432999, "close": 38.450001, "volume": 6204}, "trend_line": 37.137267, "activity_lines": {"activity_5": 38.576133, "activity_10": 38.546527, "activity_20": 38.314952, "activity_30": 37.867404}, "trend_signal": 1, "fair_value": 34.81901, "relative_strength": 1.333216, "rate_of_change": 0.2973492408965632, "market_dynamics": -0.221598, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.636002, "high": 39.409, "low": 38.636002, "close": 39.390999, "volume": 27623}, "trend_line": 37.295867, "activity_lines": {"activity_5": 38.830066, "activity_10": 38.702672, "activity_20": 38.450681, "activity_30": 38.012806}, "trend_signal": 1, "fair_value": 34.861738, "relative_strength": 1.905208, "rate_of_change": 0.4270642748159143, "market_dynamics": -0.101603, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.097, "high": 39.362999, "low": 38.772999, "close": 39.164001, "volume": 7157}, "trend_line": 37.451133, "activity_lines": {"activity_5": 38.983733, "activity_10": 38.814636, "activity_20": 38.551614, "activity_30": 38.133331}, "trend_signal": 1, "fair_value": 34.901574, "relative_strength": 2.706078, "rate_of_change": 0.41630886339228274, "market_dynamics": -0.206288, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.688, "high": 38.688, "low": 37.834, "close": 38.452, "volume": 15439}, "trend_line": 37.566967, "activity_lines": {"activity_5": 38.849467, "activity_10": 38.773945, "activity_20": 38.572495, "activity_30": 38.197903}, "trend_signal": 1, "fair_value": 34.934147, "relative_strength": 2.340856, "rate_of_change": 0.3092937134905893, "market_dynamics": -0.277613, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.139, "high": 38.389, "low": 37.637001, "close": 38.051998, "volume": 26652}, "trend_line": 37.662167, "activity_lines": {"activity_5": 38.586133, "activity_10": 38.659345, "activity_20": 38.546381, "activity_30": 38.229196}, "trend_signal": 1, "fair_value": 34.962491, "relative_strength": 1.591078, "rate_of_change": 0.2534141231044774, "market_dynamics": -0.308563, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.873001, "high": 38.636002, "low": 37.389999, "close": 37.775002, "volume": 25296}, "trend_line": 37.742833, "activity_lines": {"activity_5": 38.2772, "activity_10": 38.490364, "activity_20": 38.490133, "activity_30": 38.236475}, "trend_signal": 1, "fair_value": 34.987829, "relative_strength": -0.814724, "rate_of_change": 0.214183108475943, "market_dynamics": -0.675093, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.742001, "high": 37.923, "low": 37.014999, "close": 37.194, "volume": 28160}, "trend_line": 37.792267, "activity_lines": {"activity_5": 37.8196, "activity_10": 38.235091, "activity_20": 38.377333, "activity_30": 38.201067}, "trend_signal": 1, "fair_value": 35.007527, "relative_strength": -2.674449, "rate_of_change": 0.1309758597082659, "market_dynamics": -0.893595, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.23, "high": 37.736, "low": 37.014999, "close": 37.653, "volume": 70898}, "trend_line": 37.8483, "activity_lines": {"activity_5": 37.661467, "activity_10": 38.096509, "activity_20": 38.309657, "activity_30": 38.192082}, "trend_signal": 0, "fair_value": 35.030938, "relative_strength": -3.691717, "rate_of_change": 0.14826578146264507, "market_dynamics": -0.983991, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.459999, "high": 37.979, "low": 37.259998, "close": 37.624001, "volume": 15052}, "trend_line": 37.9117, "activity_lines": {"activity_5": 37.5944, "activity_10": 37.966328, "activity_20": 38.241224, "activity_30": 38.177611}, "trend_signal": 0, "fair_value": 35.053684, "relative_strength": -4.388431, "rate_of_change": 0.16751082611372625, "market_dynamics": -1.132762, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.212002, "high": 38.285, "low": 37.209999, "close": 38.208, "volume": 34555}, "trend_line": 37.977367, "activity_lines": {"activity_5": 37.7772, "activity_10": 37.958546, "activity_20": 38.22941, "activity_30": 38.196727}, "trend_signal": 0, "fair_value": 35.081113, "relative_strength": 4.042438, "rate_of_change": 0.17321038096418176, "market_dynamics": -1.08585, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.283001, "high": 37.971001, "low": 37.247002, "close": 37.564999, "volume": 46988}, "trend_line": 38.013167, "activity_lines": {"activity_5": 37.735267, "activity_10": 37.843764, "activity_20": 38.153552, "activity_30": 38.170123}, "trend_signal": 0, "fair_value": 35.102526, "relative_strength": 3.155257, "rate_of_change": 0.09426667204180277, "market_dynamics": -1.071783, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.622002, "high": 37.828999, "low": 36.558998, "close": 36.578999, "volume": 29918}, "trend_line": 38.011667, "activity_lines": {"activity_5": 37.378666, "activity_10": 37.5658, "activity_20": 37.987743, "activity_30": 38.077596}, "trend_signal": 0, "fair_value": 35.115145, "relative_strength": 3.479332, "rate_of_change": -0.003946001131660661, "market_dynamics": -1.153042, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.153999, "high": 37.09, "low": 35.727001, "close": 35.736, "volume": 42963}, "trend_line": 37.9831, "activity_lines": {"activity_5": 36.782066, "activity_10": 37.185691, "activity_20": 37.754276, "activity_30": 37.930778}, "trend_signal": 0, "fair_value": 35.120407, "relative_strength": 0.501126, "rate_of_change": -0.07515324176654091, "market_dynamics": -1.108288, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.632999, "high": 36.521, "low": 35.632999, "close": 36.529999, "volume": 26401}, "trend_line": 37.981333, "activity_lines": {"activity_5": 36.577933, "activity_10": 37.012272, "activity_20": 37.606676, "activity_30": 37.83703}, "trend_signal": 0, "fair_value": 35.132252, "relative_strength": -0.721252, "rate_of_change": -0.004652068946455035, "market_dynamics": -1.234126, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.577, "high": 37.324001, "low": 36.259998, "close": 37.133999, "volume": 14148}, "trend_line": 37.977, "activity_lines": {"activity_5": 36.648066, "activity_10": 36.983618, "activity_20": 37.525443, "activity_30": 37.782363}, "trend_signal": 0, "fair_value": 35.148933, "relative_strength": -2.76817, "rate_of_change": -0.011408235724645539, "market_dynamics": -1.243932, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.915001, "high": 38.768002, "low": 36.882999, "close": 38.778999, "volume": 40571}, "trend_line": 38.019, "activity_lines": {"activity_5": 37.338132, "activity_10": 37.270745, "activity_20": 37.604195, "activity_30": 37.834105}, "trend_signal": 0, "fair_value": 35.178934, "relative_strength": -0.6035, "rate_of_change": 0.11059325381152169, "market_dynamics": -0.872327, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.639, "high": 39.001999, "low": 38.598999, "close": 38.942001, "volume": 17264}, "trend_line": 38.0674, "activity_lines": {"activity_5": 38.0016, "activity_10": 37.569254, "activity_20": 37.698757, "activity_30": 37.893654}, "trend_signal": 0, "fair_value": 35.209779, "relative_strength": 2.869148, "rate_of_change": 0.12730476866829976, "market_dynamics": -0.545634, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.966999, "high": 39.373001, "low": 38.870998, "close": 39.132, "volume": 26353}, "trend_line": 38.102666, "activity_lines": {"activity_5": 38.570867, "activity_10": 37.870527, "activity_20": 37.811795, "activity_30": 37.962337}, "trend_signal": 0, "fair_value": 35.241667, "relative_strength": 3.690745, "rate_of_change": 0.09264094737229235, "market_dynamics": -0.046443, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.52, "high": 40.401001, "low": 39.356998, "close": 40.401001, "volume": 34146}, "trend_line": 38.188233, "activity_lines": {"activity_5": 39.336734, "activity_10": 38.375636, "activity_20": 38.042228, "activity_30": 38.110617}, "trend_signal": 0, "fair_value": 35.283274, "relative_strength": 6.798724, "rate_of_change": 0.2245695878603285, "market_dynamics": 0.522705, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.401001, "high": 41.126999, "low": 40.32, "close": 41.112999, "volume": 17360}, "trend_line": 38.3047, "activity_lines": {"activity_5": 40.081867, "activity_10": 38.959709, "activity_20": 38.331495, "activity_30": 38.299312}, "trend_signal": 0, "fair_value": 35.329912, "relative_strength": 10.572755, "rate_of_change": 0.3049813799973414, "market_dynamics": 0.737473, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.828999, "high": 41.598, "low": 40.827, "close": 41.717999, "volume": 28961}, "trend_line": 38.415466, "activity_lines": {"activity_5": 40.7634, "activity_10": 39.600963, "activity_20": 38.667143, "activity_30": 38.519524}, "trend_signal": 1, "fair_value": 35.380611, "relative_strength": 9.623795, "rate_of_change": 0.2891707806091818, "market_dynamics": 1.011804, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.873001, "high": 42.106998, "low": 41.708, "close": 42.027, "volume": 44438}, "trend_line": 38.508667, "activity_lines": {"activity_5": 41.352, "activity_10": 40.222891, "activity_20": 39.016657, "activity_30": 38.752527}, "trend_signal": 1, "fair_value": 35.432945, "relative_strength": 9.235008, "rate_of_change": 0.24261322249741948, "market_dynamics": 1.243843, "expectation": {"probability": 55.5749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d14f52-eeea-4f91-a53a-0fea3e6e7b56/", "share_image": "https://sharemaestro.com/terminal/65d14f52-eeea-4f91-a53a-0fea3e6e7b56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}