{"ticker": {"uuid": "65d226b2-94c9-421a-8f6a-c6376d5ef6ad", "symbol": "EBO", "name": "EBOS Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBO fell 12.35%, moving from 22.27 to 19.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.780001, "low": 19.42, "close": 19.52, "volume": 1540595}, "trend_line": 24.304551, "activity_lines": {"activity_5": 20.364, "activity_10": 20.975455, "activity_20": 21.81808, "activity_30": 22.845854}, "trend_signal": 0, "fair_value": 31.974068, "relative_strength": -31.58427, "rate_of_change": -1.1769853475351035, "market_dynamics": 0.031982, "expectation": {"probability": 48.3673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.150914, "high": 35.049622, "low": 31.499724, "close": 32.218697, "volume": 2671582}, "trend_line": 38.997319, "activity_lines": {"activity_5": 36.105906, "activity_10": 37.690518, "activity_20": 38.89606, "activity_30": 39.108701}, "trend_signal": 0, "fair_value": 30.539204, "relative_strength": -13.248329, "rate_of_change": -0.3137393419753608, "market_dynamics": -1.137802, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.21869, "high": 33.252204, "low": 31.904147, "close": 32.892719, "volume": 1909287}, "trend_line": 38.889654, "activity_lines": {"activity_5": 34.674562, "activity_10": 36.626446, "activity_20": 38.280339, "activity_30": 38.714856}, "trend_signal": 0, "fair_value": 30.630639, "relative_strength": -12.015866, "rate_of_change": -0.2760830815061857, "market_dynamics": -1.089844, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.919688, "high": 33.70156, "low": 32.353498, "close": 33.072464, "volume": 900069}, "trend_line": 38.769633, "activity_lines": {"activity_5": 33.752487, "activity_10": 35.741954, "activity_20": 37.716267, "activity_30": 38.339554}, "trend_signal": 0, "fair_value": 30.727472, "relative_strength": -10.838203, "rate_of_change": -0.308619356706031, "market_dynamics": -1.099602, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.955631, "high": 33.467899, "low": 31.787307, "close": 33.027531, "volume": 889193}, "trend_line": 38.633614, "activity_lines": {"activity_5": 33.1869, "activity_10": 34.977563, "activity_20": 37.173855, "activity_30": 37.969095}, "trend_signal": 0, "fair_value": 30.82354, "relative_strength": -12.13019, "rate_of_change": -0.35083901877533236, "market_dynamics": -1.135042, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.892718, "high": 34.150915, "low": 32.668041, "close": 33.746498, "volume": 910251}, "trend_line": 38.517122, "activity_lines": {"activity_5": 33.204276, "activity_10": 34.486868, "activity_20": 36.73055, "activity_30": 37.653798}, "trend_signal": 0, "fair_value": 30.923102, "relative_strength": -10.569148, "rate_of_change": -0.30153016489733764, "market_dynamics": -1.205928, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.602696, "high": 34.33065, "low": 33.252201, "close": 33.926239, "volume": 1114463}, "trend_line": 38.384428, "activity_lines": {"activity_5": 33.515828, "activity_10": 34.13915, "activity_20": 36.325232, "activity_30": 37.357612}, "trend_signal": 0, "fair_value": 31.022648, "relative_strength": -10.224353, "rate_of_change": -0.34450652881074745, "market_dynamics": -1.230367, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.105982, "high": 34.285725, "low": 33.791432, "close": 34.150917, "volume": 1231165}, "trend_line": 38.250345, "activity_lines": {"activity_5": 33.788437, "activity_10": 33.937513, "activity_20": 35.970457, "activity_30": 37.084482}, "trend_signal": 0, "fair_value": 31.123051, "relative_strength": -8.99732, "rate_of_change": -0.3493161341364702, "market_dynamics": -1.197809, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.710548, "high": 34.591285, "low": 33.701562, "close": 34.384571, "volume": 495998}, "trend_line": 38.097418, "activity_lines": {"activity_5": 34.055051, "activity_10": 33.878034, "activity_20": 35.661471, "activity_30": 36.835077}, "trend_signal": 0, "fair_value": 31.227765, "relative_strength": -8.351408, "rate_of_change": -0.3998055442375888, "market_dynamics": -1.190789, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.240791, "high": 34.64521, "low": 33.189297, "close": 33.593716, "volume": 657934}, "trend_line": 37.875221, "activity_lines": {"activity_5": 33.970573, "activity_10": 33.752215, "activity_20": 35.307766, "activity_30": 36.544516}, "trend_signal": 0, "fair_value": 31.327515, "relative_strength": -10.372743, "rate_of_change": -0.5832337509066736, "market_dynamics": -1.177382, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.593715, "high": 33.593715, "low": 31.841233, "close": 32.353497, "volume": 2212558}, "trend_line": 37.604878, "activity_lines": {"activity_5": 33.434942, "activity_10": 33.484236, "activity_20": 34.871978, "activity_30": 36.188275}, "trend_signal": 0, "fair_value": 31.419474, "relative_strength": -12.808774, "rate_of_change": -0.7137727328376617, "market_dynamics": -1.105499, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.083887, "high": 32.380462, "low": 31.086321, "close": 31.086321, "volume": 1228852}, "trend_line": 37.313009, "activity_lines": {"activity_5": 32.569787, "activity_10": 33.075079, "activity_20": 34.354536, "activity_30": 35.767723}, "trend_signal": 0, "fair_value": 31.499967, "relative_strength": -14.485983, "rate_of_change": -0.7761466477832966, "market_dynamics": -1.114219, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.951513, "high": 33.360046, "low": 30.466211, "close": 32.39843, "volume": 1695784}, "trend_line": 37.054816, "activity_lines": {"activity_5": 32.331329, "activity_10": 32.925076, "activity_20": 34.013026, "activity_30": 35.450654}, "trend_signal": 0, "fair_value": 31.585049, "relative_strength": -9.718969, "rate_of_change": -0.6919650998931728, "market_dynamics": -0.930269, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.173753, "high": 34.240784, "low": 32.146793, "close": 33.827374, "volume": 1641287}, "trend_line": 36.898408, "activity_lines": {"activity_5": 32.686018, "activity_10": 33.043868, "activity_20": 33.848434, "activity_30": 35.242432}, "trend_signal": 0, "fair_value": 31.674462, "relative_strength": -6.233138, "rate_of_change": -0.4220989789829181, "market_dynamics": -0.601963, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.150913, "high": 34.150913, "low": 32.90815, "close": 33.127235, "volume": 1172010}, "trend_line": 36.687295, "activity_lines": {"activity_5": 32.844473, "activity_10": 33.021636, "activity_20": 33.647161, "activity_30": 34.99913}, "trend_signal": 0, "fair_value": 31.759439, "relative_strength": -6.622531, "rate_of_change": -0.5721466357031028, "market_dynamics": -0.365881, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.090721, "high": 33.455864, "low": 31.447593, "close": 32.086594, "volume": 1069336}, "trend_line": 36.485881, "activity_lines": {"activity_5": 32.687148, "activity_10": 32.808384, "activity_20": 33.383752, "activity_30": 34.702311}, "trend_signal": 0, "fair_value": 31.837481, "relative_strength": -9.535005, "rate_of_change": -0.5490020455310204, "market_dynamics": -0.053364, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.821866, "high": 32.561268, "low": 31.292413, "close": 31.730579, "volume": 833173}, "trend_line": 36.208682, "activity_lines": {"activity_5": 32.428944, "activity_10": 32.560582, "activity_20": 33.123227, "activity_30": 34.395517}, "trend_signal": 0, "fair_value": 31.912975, "relative_strength": -10.644403, "rate_of_change": -0.7597432003902989, "market_dynamics": 0.024646, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.72145, "high": 32.050074, "low": 31.045943, "close": 31.219387, "volume": 483754}, "trend_line": 35.946201, "activity_lines": {"activity_5": 31.957392, "activity_10": 32.259757, "activity_20": 32.852033, "activity_30": 34.073627}, "trend_signal": 0, "fair_value": 31.982493, "relative_strength": -11.352517, "rate_of_change": -0.724911776683838, "market_dynamics": -0.108275, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.23764, "high": 32.360446, "low": 30.726444, "close": 32.040947, "volume": 365945}, "trend_line": 35.653887, "activity_lines": {"activity_5": 31.838296, "activity_10": 32.161608, "activity_20": 32.699148, "activity_30": 33.821675}, "trend_signal": 0, "fair_value": 32.054256, "relative_strength": -8.885795, "rate_of_change": -0.8131985908608385, "market_dynamics": -0.171598, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.068336, "high": 32.351316, "low": 30.972913, "close": 31.557135, "volume": 514303}, "trend_line": 35.333764, "activity_lines": {"activity_5": 31.677025, "activity_10": 32.018103, "activity_20": 32.531631, "activity_30": 33.557369}, "trend_signal": 0, "fair_value": 32.111908, "relative_strength": -9.994398, "rate_of_change": -0.8978628333006028, "market_dynamics": -0.291035, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.374565, "high": 31.392824, "low": 30.872501, "close": 31.146355, "volume": 865789}, "trend_line": 35.020318, "activity_lines": {"activity_5": 31.483501, "activity_10": 31.836941, "activity_20": 32.356516, "activity_30": 33.287213}, "trend_signal": 0, "fair_value": 32.171567, "relative_strength": -8.897824, "rate_of_change": -0.8871005081711616, "market_dynamics": -0.333708, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.219387, "high": 32.177872, "low": 30.945533, "close": 31.392824, "volume": 559598}, "trend_line": 34.673748, "activity_lines": {"activity_5": 31.434815, "activity_10": 31.722539, "activity_20": 32.233988, "activity_30": 33.053181}, "trend_signal": 0, "fair_value": 32.233832, "relative_strength": -6.226427, "rate_of_change": -0.9896255082549501, "market_dynamics": -0.325711, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.34718, "high": 34.158752, "low": 31.128095, "close": 33.848381, "volume": 749762}, "trend_line": 34.43629, "activity_lines": {"activity_5": 32.227166, "activity_10": 32.049029, "activity_20": 32.349256, "activity_30": 32.999932}, "trend_signal": 0, "fair_value": 32.312108, "relative_strength": -2.127254, "rate_of_change": -0.6848351092590386, "market_dynamics": -0.112284, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.775356, "high": 34.779489, "low": 33.419346, "close": 33.957932, "volume": 461307}, "trend_line": 34.230644, "activity_lines": {"activity_5": 32.880767, "activity_10": 32.369074, "activity_20": 32.470407, "activity_30": 32.96907}, "trend_signal": 0, "fair_value": 32.393946, "relative_strength": -1.923665, "rate_of_change": -0.5971781513049215, "market_dynamics": 0.164878, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.957925, "high": 35.235912, "low": 33.318931, "close": 35.235912, "volume": 258991}, "trend_line": 34.042133, "activity_lines": {"activity_5": 33.832562, "activity_10": 32.919106, "activity_20": 32.709054, "activity_30": 33.033926}, "trend_signal": 0, "fair_value": 32.484894, "relative_strength": 1.447895, "rate_of_change": -0.550708306860947, "market_dynamics": 0.505904, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.235912, "high": 35.235912, "low": 31.219386, "close": 31.949663, "volume": 442835}, "trend_line": 33.78003, "activity_lines": {"activity_5": 33.44369, "activity_10": 32.833298, "activity_20": 32.624208, "activity_30": 32.898928}, "trend_signal": 0, "fair_value": 32.554345, "relative_strength": -8.082935, "rate_of_change": -0.7699370659294567, "market_dynamics": 0.708201, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.949662, "high": 34.23178, "low": 31.447596, "close": 34.167881, "volume": 2386318}, "trend_line": 33.595162, "activity_lines": {"activity_5": 33.740669, "activity_10": 33.153293, "activity_20": 32.759178, "activity_30": 32.923951}, "trend_signal": 0, "fair_value": 32.638447, "relative_strength": -2.943361, "rate_of_change": -0.547270088274032, "market_dynamics": 0.89505, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.784487, "high": 34.450867, "low": 33.318934, "close": 34.259167, "volume": 701994}, "trend_line": 33.416033, "activity_lines": {"activity_5": 33.883074, "activity_10": 33.44557, "activity_20": 32.90169, "activity_30": 32.96679}, "trend_signal": 0, "fair_value": 32.716657, "relative_strength": -3.630281, "rate_of_change": -0.5331987980888533, "market_dynamics": 0.953915, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.802742, "high": 34.231781, "low": 31.67581, "close": 31.785351, "volume": 836856}, "trend_line": 33.187396, "activity_lines": {"activity_5": 33.173487, "activity_10": 33.232794, "activity_20": 32.808086, "activity_30": 32.861584}, "trend_signal": 0, "fair_value": 32.769187, "relative_strength": -10.72554, "rate_of_change": -0.6842134732150854, "market_dynamics": 0.766044, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.67581, "high": 33.309804, "low": 31.67581, "close": 32.533886, "volume": 409811}, "trend_line": 32.999288, "activity_lines": {"activity_5": 32.858251, "activity_10": 33.160762, "activity_20": 32.798148, "activity_30": 32.819422}, "trend_signal": 0, "fair_value": 32.825544, "relative_strength": -8.986865, "rate_of_change": -0.5668055426825285, "market_dynamics": 0.75835, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.004431, "high": 32.497365, "low": 31.958785, "close": 32.406082, "volume": 104906}, "trend_line": 32.837476, "activity_lines": {"activity_5": 32.680548, "activity_10": 33.047735, "activity_20": 32.781085, "activity_30": 32.781151}, "trend_signal": 0, "fair_value": 32.878384, "relative_strength": -10.02987, "rate_of_change": -0.4903499736115447, "market_dynamics": 0.4721, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.040944, "high": 33.565404, "low": 32.040944, "close": 33.492374, "volume": 153265}, "trend_line": 32.879932, "activity_lines": {"activity_5": 32.834515, "activity_10": 33.10931, "activity_20": 32.867228, "activity_30": 32.823403}, "trend_signal": 0, "fair_value": 32.938187, "relative_strength": -6.480006, "rate_of_change": 0.1292913011949952, "market_dynamics": 0.394669, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.090721, "high": 33.957923, "low": 32.406087, "close": 32.862507, "volume": 286394}, "trend_line": 32.878925, "activity_lines": {"activity_5": 32.82356, "activity_10": 33.018191, "activity_20": 32.881927, "activity_30": 32.822278}, "trend_signal": 0, "fair_value": 32.992818, "relative_strength": -8.702074, "rate_of_change": -0.0030626584020739677, "market_dynamics": 0.418149, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.853383, "high": 32.862515, "low": 32.241772, "close": 32.424343, "volume": 273206}, "trend_line": 32.857321, "activity_lines": {"activity_5": 32.759661, "activity_10": 32.865331, "activity_20": 32.852685, "activity_30": 32.792951}, "trend_signal": 0, "fair_value": 33.045235, "relative_strength": -8.116516, "rate_of_change": -0.06570774439858817, "market_dynamics": 0.362673, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.424341, "high": 33.775356, "low": 32.059201, "close": 32.999439, "volume": 379740}, "trend_line": 32.856385, "activity_lines": {"activity_5": 32.844861, "activity_10": 32.844916, "activity_20": 32.884896, "activity_30": 32.802119}, "trend_signal": 0, "fair_value": 33.10231, "relative_strength": -7.806191, "rate_of_change": -0.0028486802073602684, "market_dynamics": 0.403843, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.008565, "high": 34.505634, "low": 32.999439, "close": 33.775356, "volume": 565852}, "trend_line": 32.857347, "activity_lines": {"activity_5": 33.157664, "activity_10": 33.006241, "activity_20": 32.991612, "activity_30": 32.861408}, "trend_signal": 1, "fair_value": 33.160149, "relative_strength": -5.886413, "rate_of_change": 0.0029278936194415, "market_dynamics": 0.431548, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.775352, "high": 34.140493, "low": 32.451723, "close": 33.22765, "volume": 386891}, "trend_line": 32.83406, "activity_lines": {"activity_5": 33.196612, "activity_10": 33.034789, "activity_20": 33.038124, "activity_30": 32.885298}, "trend_signal": 1, "fair_value": 33.212858, "relative_strength": -6.617468, "rate_of_change": -0.0708730379235922, "market_dynamics": 0.378888, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.318936, "high": 34.1405, "low": 32.862503, "close": 34.103985, "volume": 492503}, "trend_line": 32.832496, "activity_lines": {"activity_5": 33.545321, "activity_10": 33.239765, "activity_20": 33.160967, "activity_30": 32.967229}, "trend_signal": 1, "fair_value": 33.274422, "relative_strength": -2.878958, "rate_of_change": -0.004763346354370727, "market_dynamics": 0.477147, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.318938, "high": 34.122245, "low": 32.406086, "close": 32.78035, "volume": 504413}, "trend_line": 32.779022, "activity_lines": {"activity_5": 33.370053, "activity_10": 33.206902, "activity_20": 33.144014, "activity_30": 32.963865}, "trend_signal": 1, "fair_value": 33.33101, "relative_strength": -6.270258, "rate_of_change": -0.16286912819543586, "market_dynamics": 0.337113, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.177874, "high": 34.263325, "low": 32.177874, "close": 34.170593, "volume": 1299456}, "trend_line": 32.798251, "activity_lines": {"activity_5": 33.634465, "activity_10": 33.408719, "activity_20": 33.255944, "activity_30": 33.053644}, "trend_signal": 1, "fair_value": 33.395462, "relative_strength": -2.257426, "rate_of_change": 0.05866251897327147, "market_dynamics": 0.489578, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.12423, "high": 34.420962, "low": 33.484403, "close": 34.216961, "volume": 1276213}, "trend_line": 32.860366, "activity_lines": {"activity_5": 33.836256, "activity_10": 33.589209, "activity_20": 33.359845, "activity_30": 33.145173}, "trend_signal": 1, "fair_value": 33.458129, "relative_strength": -3.215173, "rate_of_change": 0.18938509861394312, "market_dynamics": 0.744397, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.124228, "high": 35.144251, "low": 33.614218, "close": 34.866058, "volume": 1206461}, "trend_line": 32.986358, "activity_lines": {"activity_5": 34.224973, "activity_10": 33.854791, "activity_20": 33.510943, "activity_30": 33.274573}, "trend_signal": 1, "fair_value": 33.521123, "relative_strength": 0.290497, "rate_of_change": 0.38341630157133266, "market_dynamics": 0.956797, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.680606, "high": 34.680606, "low": 32.918755, "close": 33.011482, "volume": 998162}, "trend_line": 33.006793, "activity_lines": {"activity_5": 33.886271, "activity_10": 33.758202, "activity_20": 33.468875, "activity_30": 33.276194}, "trend_signal": 1, "fair_value": 33.571132, "relative_strength": -6.266895, "rate_of_change": 0.06194985211765146, "market_dynamics": 1.215035, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.011482, "high": 33.196941, "low": 31.064177, "close": 31.75964, "volume": 1491974}, "trend_line": 32.937868, "activity_lines": {"activity_5": 33.203121, "activity_10": 33.431296, "activity_20": 33.31157, "activity_30": 33.195732}, "trend_signal": 1, "fair_value": 33.612569, "relative_strength": -10.240902, "rate_of_change": -0.2088206509490338, "market_dynamics": 0.884958, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.574188, "high": 32.44584, "low": 31.490732, "close": 32.130562, "volume": 787344}, "trend_line": 32.904646, "activity_lines": {"activity_5": 32.71166, "activity_10": 33.183916, "activity_20": 33.200058, "activity_30": 33.143648}, "trend_signal": 0, "fair_value": 33.655288, "relative_strength": -8.019037, "rate_of_change": -0.10086263021031622, "market_dynamics": 0.489139, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.028561, "high": 32.288196, "low": 31.360911, "close": 32.278927, "volume": 813249}, "trend_line": 32.911057, "activity_lines": {"activity_5": 32.405655, "activity_10": 32.979309, "activity_20": 33.117464, "activity_30": 33.103279}, "trend_signal": 0, "fair_value": 33.696329, "relative_strength": -6.552219, "rate_of_change": 0.01948357080030566, "market_dynamics": -0.033899, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.538563, "high": 32.918751, "low": 31.388728, "close": 32.167652, "volume": 1260764}, "trend_line": 32.925626, "activity_lines": {"activity_5": 32.191761, "activity_10": 32.781679, "activity_20": 33.022704, "activity_30": 33.055317}, "trend_signal": 0, "fair_value": 33.740382, "relative_strength": -5.366844, "rate_of_change": 0.044267797293783696, "market_dynamics": -0.35113, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.093469, "high": 32.918755, "low": 31.509275, "close": 31.806007, "volume": 826931}, "trend_line": 32.94518, "activity_lines": {"activity_5": 32.037213, "activity_10": 32.537567, "activity_20": 32.903027, "activity_30": 32.983084}, "trend_signal": 0, "fair_value": 33.781294, "relative_strength": -6.113931, "rate_of_change": 0.059388392494039155, "market_dynamics": -0.558899, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.806012, "high": 33.567855, "low": 31.806012, "close": 33.382397, "volume": 921249}, "trend_line": 32.989895, "activity_lines": {"activity_5": 32.488492, "activity_10": 32.621853, "activity_20": 32.945163, "activity_30": 33.011291}, "trend_signal": 0, "fair_value": 33.827601, "relative_strength": -2.201832, "rate_of_change": 0.13572546879390704, "market_dynamics": -0.448263, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.928022, "high": 33.150573, "low": 31.787463, "close": 32.316017, "volume": 812311}, "trend_line": 33.015191, "activity_lines": {"activity_5": 32.476128, "activity_10": 32.501306, "activity_20": 32.878135, "activity_30": 32.967815}, "trend_signal": 0, "fair_value": 33.86877, "relative_strength": -3.482409, "rate_of_change": 0.07667802519530428, "market_dynamics": -0.462721, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.316017, "high": 32.909485, "low": 31.527823, "close": 32.909485, "volume": 1104488}, "trend_line": 33.073962, "activity_lines": {"activity_5": 32.649223, "activity_10": 32.522381, "activity_20": 32.868665, "activity_30": 32.960996}, "trend_signal": 0, "fair_value": 33.8995, "relative_strength": -0.989971, "rate_of_change": 0.17801199453912028, "market_dynamics": -0.38644, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.612751, "high": 32.918751, "low": 31.574186, "close": 32.918751, "volume": 1529077}, "trend_line": 33.124826, "activity_lines": {"activity_5": 32.78337, "activity_10": 32.568914, "activity_20": 32.857681, "activity_30": 32.950982}, "trend_signal": 0, "fair_value": 33.932481, "relative_strength": -1.375345, "rate_of_change": 0.15378865102402045, "market_dynamics": -0.196326, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.724029, "high": 33.475132, "low": 30.6469, "close": 30.6469, "volume": 15986615}, "trend_line": 33.01811, "activity_lines": {"activity_5": 32.110159, "activity_10": 32.237788, "activity_20": 32.633061, "activity_30": 32.791116}, "trend_signal": 0, "fair_value": 33.947065, "relative_strength": -8.486957, "rate_of_change": -0.3221632017025499, "market_dynamics": -0.355471, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.850902, "high": 32.149104, "low": 30.795263, "close": 31.286728, "volume": 2225080}, "trend_line": 32.92907, "activity_lines": {"activity_5": 31.727499, "activity_10": 32.065987, "activity_20": 32.479928, "activity_30": 32.679414}, "trend_signal": 0, "fair_value": 33.966242, "relative_strength": -6.417082, "rate_of_change": -0.26967019008658316, "market_dynamics": -0.431805, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.240362, "high": 31.240362, "low": 29.765971, "close": 30.044161, "volume": 1033083}, "trend_line": 32.756012, "activity_lines": {"activity_5": 31.07036, "activity_10": 31.676863, "activity_20": 32.213872, "activity_30": 32.493291}, "trend_signal": 0, "fair_value": 33.979975, "relative_strength": -10.040217, "rate_of_change": -0.5255477910551515, "market_dynamics": -0.719289, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.044161, "high": 30.591261, "low": 28.764501, "close": 30.034885, "volume": 2581987}, "trend_line": 32.692186, "activity_lines": {"activity_5": 30.561587, "activity_10": 31.323987, "activity_20": 31.961005, "activity_30": 32.317734}, "trend_signal": 0, "fair_value": 33.993921, "relative_strength": -8.508881, "rate_of_change": -0.19485278000264145, "market_dynamics": -1.006744, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.765971, "high": 30.340893, "low": 29.506331, "close": 29.877251, "volume": 683092}, "trend_line": 32.549165, "activity_lines": {"activity_5": 30.191909, "activity_10": 30.983251, "activity_20": 31.710938, "activity_30": 32.136125}, "trend_signal": 0, "fair_value": 34.010145, "relative_strength": -9.123295, "rate_of_change": -0.437477628446129, "market_dynamics": -1.171788, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.877251, "high": 30.322347, "low": 29.385784, "close": 29.710337, "volume": 543227}, "trend_line": 32.397537, "activity_lines": {"activity_5": 29.96936, "activity_10": 30.653811, "activity_20": 31.460928, "activity_30": 31.952975}, "trend_signal": 0, "fair_value": 34.025298, "relative_strength": -10.040154, "rate_of_change": -0.46584297938212027, "market_dynamics": -1.188885, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.691789, "high": 31.509272, "low": 29.691789, "close": 31.509272, "volume": 1027192}, "trend_line": 32.388335, "activity_lines": {"activity_5": 30.408893, "activity_10": 30.689553, "activity_20": 31.403168, "activity_30": 31.895668}, "trend_signal": 0, "fair_value": 34.054393, "relative_strength": -7.122459, "rate_of_change": -0.028403393751821108, "market_dynamics": -0.962442, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.435096, "high": 32.362386, "low": 31.175453, "close": 32.260384, "volume": 666298}, "trend_line": 32.379218, "activity_lines": {"activity_5": 31.08396, "activity_10": 30.895917, "activity_20": 31.422994, "activity_30": 31.887413}, "trend_signal": 0, "fair_value": 34.089618, "relative_strength": -6.222569, "rate_of_change": -0.028149023406100582, "market_dynamics": -0.636072, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.102742, "high": 33.104214, "low": 32.102742, "close": 32.983665, "volume": 855827}, "trend_line": 32.398471, "activity_lines": {"activity_5": 31.852373, "activity_10": 31.234799, "activity_20": 31.520801, "activity_30": 31.926409}, "trend_signal": 0, "fair_value": 34.131122, "relative_strength": -4.168516, "rate_of_change": 0.059460978952608046, "market_dynamics": -0.152472, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.798207, "high": 34.235502, "low": 32.612748, "close": 33.93877, "volume": 890785}, "trend_line": 32.413351, "activity_lines": {"activity_5": 32.74257, "activity_10": 31.745988, "activity_20": 31.715443, "activity_30": 32.025784}, "trend_signal": 0, "fair_value": 34.173929, "relative_strength": -2.154588, "rate_of_change": 0.045928093335015734, "market_dynamics": 0.384249, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.261852, "high": 33.92023, "low": 32.659118, "close": 33.447311, "volume": 584776}, "trend_line": 32.432844, "activity_lines": {"activity_5": 33.198178, "activity_10": 32.149274, "activity_20": 31.867695, "activity_30": 32.092491}, "trend_signal": 0, "fair_value": 34.215776, "relative_strength": -1.919834, "rate_of_change": 0.060138798978248816, "market_dynamics": 0.6521, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.048579, "high": 34.912426, "low": 32.937305, "close": 34.096413, "volume": 533764}, "trend_line": 32.48858, "activity_lines": {"activity_5": 33.621022, "activity_10": 32.619663, "activity_20": 32.079691, "activity_30": 32.199818}, "trend_signal": 0, "fair_value": 34.256799, "relative_strength": -3.821873, "rate_of_change": 0.1718504858839885, "market_dynamics": 0.869455, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.05005, "high": 35.227705, "low": 33.382397, "close": 33.382397, "volume": 630774}, "trend_line": 32.501345, "activity_lines": {"activity_5": 33.633385, "activity_10": 32.909145, "activity_20": 32.212558, "activity_30": 32.257483}, "trend_signal": 0, "fair_value": 34.278893, "relative_strength": -4.243323, "rate_of_change": 0.0392907292347086, "market_dynamics": 0.878378, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.382397, "high": 34.050046, "low": 32.918752, "close": 33.019188, "volume": 551132}, "trend_line": 32.476139, "activity_lines": {"activity_5": 33.449877, "activity_10": 33.071894, "activity_20": 32.304873, "activity_30": 32.290893}, "trend_signal": 0, "fair_value": 34.298001, "relative_strength": -4.472981, "rate_of_change": -0.07755371354630762, "market_dynamics": 0.755528, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.019188, "high": 33.962593, "low": 32.783337, "close": 33.019188, "volume": 346875}, "trend_line": 32.469191, "activity_lines": {"activity_5": 33.264001, "activity_10": 33.180383, "activity_20": 32.393662, "activity_30": 32.325928}, "trend_signal": 0, "fair_value": 34.320911, "relative_strength": -5.545707, "rate_of_change": -0.021394168808063316, "market_dynamics": 0.723899, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.443723, "high": 34.490902, "low": 32.783338, "close": 34.302223, "volume": 368405}, "trend_line": 32.475799, "activity_lines": {"activity_5": 33.567109, "activity_10": 33.465025, "activity_20": 32.600591, "activity_30": 32.444188}, "trend_signal": 0, "fair_value": 34.342498, "relative_strength": -3.431524, "rate_of_change": 0.020351600383267776, "market_dynamics": 0.683764, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.104106, "high": 35.773929, "low": 33.594666, "close": 35.14185, "volume": 1170989}, "trend_line": 32.554515, "activity_lines": {"activity_5": 34.093099, "activity_10": 33.818837, "activity_20": 32.875597, "activity_30": 32.616191}, "trend_signal": 1, "fair_value": 34.371243, "relative_strength": 1.720748, "rate_of_change": 0.2423835669139349, "market_dynamics": 0.838373, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.953171, "high": 35.585254, "low": 33.405988, "close": 33.821083, "volume": 540000}, "trend_line": 32.542865, "activity_lines": {"activity_5": 34.109137, "activity_10": 33.866463, "activity_20": 33.016437, "activity_30": 32.697905}, "trend_signal": 1, "fair_value": 34.388191, "relative_strength": -1.903382, "rate_of_change": -0.0357861267477124, "market_dynamics": 0.915508, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.755043, "high": 34.839962, "low": 33.58523, "close": 34.811661, "volume": 424551}, "trend_line": 32.562688, "activity_lines": {"activity_5": 34.426121, "activity_10": 34.065818, "activity_20": 33.244451, "activity_30": 32.844279}, "trend_signal": 1, "fair_value": 34.419539, "relative_strength": -0.275001, "rate_of_change": 0.060913505925192415, "market_dynamics": 1.024469, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.434297, "high": 35.302227, "low": 34.056934, "close": 35.302227, "volume": 764955}, "trend_line": 32.577227, "activity_lines": {"activity_5": 34.78713, "activity_10": 34.321131, "activity_20": 33.510128, "activity_30": 33.021024}, "trend_signal": 1, "fair_value": 34.455141, "relative_strength": -0.609939, "rate_of_change": 0.04464926237047504, "market_dynamics": 1.172472, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.283365, "high": 35.368271, "low": 33.868254, "close": 34.387123, "volume": 557392}, "trend_line": 32.623082, "activity_lines": {"activity_5": 34.690901, "activity_10": 34.385271, "activity_20": 33.677302, "activity_30": 33.137791}, "trend_signal": 1, "fair_value": 34.47977, "relative_strength": -2.91982, "rate_of_change": 0.1407578367550927, "market_dynamics": 1.040051, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.387128, "high": 35.613554, "low": 33.88712, "close": 35.236191, "volume": 563544}, "trend_line": 32.738967, "activity_lines": {"activity_5": 34.872036, "activity_10": 34.586699, "activity_20": 33.907529, "activity_30": 33.306379}, "trend_signal": 1, "fair_value": 34.504401, "relative_strength": -0.00644, "rate_of_change": 0.35522394849145705, "market_dynamics": 1.105523, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.189023, "high": 35.21261, "low": 33.670136, "close": 33.830517, "volume": 377686}, "trend_line": 32.795632, "activity_lines": {"activity_5": 34.578322, "activity_10": 34.511827, "activity_20": 33.985076, "activity_30": 33.376802}, "trend_signal": 1, "fair_value": 34.520521, "relative_strength": -2.133284, "rate_of_change": 0.17308120931242363, "market_dynamics": 0.872738, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.96259, "high": 35.189022, "low": 33.019185, "close": 35.189022, "volume": 355344}, "trend_line": 32.892635, "activity_lines": {"activity_5": 34.736815, "activity_10": 34.675808, "activity_20": 34.173974, "activity_30": 33.531214}, "trend_signal": 1, "fair_value": 34.545406, "relative_strength": 0.319447, "rate_of_change": 0.2957802429299147, "market_dynamics": 0.671669, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.18902, "high": 35.519216, "low": 34.670148, "close": 34.811661, "volume": 1093551}, "trend_line": 32.980769, "activity_lines": {"activity_5": 34.744363, "activity_10": 34.731727, "activity_20": 34.302389, "activity_30": 33.655022}, "trend_signal": 1, "fair_value": 34.567593, "relative_strength": 0.198543, "rate_of_change": 0.26794448058054243, "market_dynamics": 0.613809, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.792793, "high": 35.802238, "low": 34.547505, "close": 35.377705, "volume": 500945}, "trend_line": 33.099825, "activity_lines": {"activity_5": 34.973297, "activity_10": 34.857972, "activity_20": 34.461215, "activity_30": 33.809663}, "trend_signal": 1, "fair_value": 34.593964, "relative_strength": -0.864251, "rate_of_change": 0.3609861249748315, "market_dynamics": 0.450308, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.141849, "high": 36.217331, "low": 35.028642, "close": 35.849407, "volume": 663399}, "trend_line": 33.182059, "activity_lines": {"activity_5": 35.293427, "activity_10": 35.050427, "activity_20": 34.637979, "activity_30": 33.987055}, "trend_signal": 1, "fair_value": 34.623415, "relative_strength": 0.450333, "rate_of_change": 0.24844240113051863, "market_dynamics": 0.607627, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.755064, "high": 36.415445, "low": 34.934299, "close": 35.14185, "volume": 382038}, "trend_line": 33.276254, "activity_lines": {"activity_5": 35.336822, "activity_10": 35.101371, "activity_20": 34.726688, "activity_30": 34.113494}, "trend_signal": 1, "fair_value": 34.63495, "relative_strength": 0.613603, "rate_of_change": 0.28387328224568326, "market_dynamics": 0.469735, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.189018, "high": 35.3777, "low": 33.981465, "close": 34.943737, "volume": 428752}, "trend_line": 33.344062, "activity_lines": {"activity_5": 35.226758, "activity_10": 35.09228, "activity_20": 34.782809, "activity_30": 34.221073}, "trend_signal": 1, "fair_value": 34.651212, "relative_strength": 0.489028, "rate_of_change": 0.20377293670134694, "market_dynamics": 0.292561, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.000338, "high": 35.047512, "low": 33.896555, "close": 34.528637, "volume": 714207}, "trend_line": 33.397725, "activity_lines": {"activity_5": 34.99468, "activity_10": 35.005315, "activity_20": 34.790062, "activity_30": 34.297497}, "trend_signal": 1, "fair_value": 34.650045, "relative_strength": -1.774242, "rate_of_change": 0.16093720075256648, "market_dynamics": 0.110071, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.387128, "high": 35.802238, "low": 34.387128, "close": 35.802238, "volume": 90423}, "trend_line": 33.569569, "activity_lines": {"activity_5": 35.206004, "activity_10": 35.163979, "activity_20": 34.915802, "activity_30": 34.452627}, "trend_signal": 1, "fair_value": 34.650825, "relative_strength": -0.443171, "rate_of_change": 0.51453804113903, "market_dynamics": -0.113031, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.613551, "high": 35.707894, "low": 34.764487, "close": 35.226757, "volume": 86728}, "trend_line": 33.700904, "activity_lines": {"activity_5": 35.197198, "activity_10": 35.192281, "activity_20": 34.97552, "activity_30": 34.559543}, "trend_signal": 1, "fair_value": 34.64625, "relative_strength": -0.905931, "rate_of_change": 0.39123230923816743, "market_dynamics": -0.211341, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.179589, "high": 35.698461, "low": 34.066365, "close": 34.387123, "volume": 237457}, "trend_line": 33.845669, "activity_lines": {"activity_5": 34.950025, "activity_10": 35.068094, "activity_20": 34.949891, "activity_30": 34.603815}, "trend_signal": 1, "fair_value": 34.644621, "relative_strength": -1.906165, "rate_of_change": 0.4295582100705654, "market_dynamics": -0.419299, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.972027, "high": 34.839962, "low": 33.972027, "close": 34.839962, "volume": 230758}, "trend_line": 34.005838, "activity_lines": {"activity_5": 34.904112, "activity_10": 35.016121, "activity_20": 34.962604, "activity_30": 34.667963}, "trend_signal": 1, "fair_value": 34.656164, "relative_strength": -2.301869, "rate_of_change": 0.4732333699771047, "market_dynamics": -0.579778, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.868264, "high": 35.132416, "low": 34.217315, "close": 35.132416, "volume": 246780}, "trend_line": 34.181011, "activity_lines": {"activity_5": 34.962603, "activity_10": 35.023668, "activity_20": 34.9945, "activity_30": 34.740645}, "trend_signal": 1, "fair_value": 34.665419, "relative_strength": -0.624671, "rate_of_change": 0.515126255674102, "market_dynamics": -0.663106, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.09468, "high": 37.736217, "low": 34.396559, "close": 37.736217, "volume": 494542}, "trend_line": 34.44854, "activity_lines": {"activity_5": 35.848776, "activity_10": 35.498801, "activity_20": 35.264314, "activity_30": 34.970013}, "trend_signal": 1, "fair_value": 34.685258, "relative_strength": 6.928947, "rate_of_change": 0.7826831102216469, "market_dynamics": -0.31599, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.726784, "high": 39.528688, "low": 37.207908, "close": 39.198494, "volume": 851478}, "trend_line": 34.704847, "activity_lines": {"activity_5": 37.093442, "activity_10": 36.196921, "activity_20": 35.65704, "activity_30": 35.276462}, "trend_signal": 1, "fair_value": 34.717801, "relative_strength": 11.683937, "rate_of_change": 0.744028629370068, "market_dynamics": 0.334414, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.047549, "high": 40.141897, "low": 38.50509, "close": 39.434345, "volume": 764286}, "trend_line": 34.943979, "activity_lines": {"activity_5": 38.151943, "activity_10": 36.877031, "activity_20": 36.052911, "activity_30": 35.581591}, "trend_signal": 1, "fair_value": 34.742697, "relative_strength": 11.503237, "rate_of_change": 0.6890449625091213, "market_dynamics": 0.978183, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.160756, "high": 39.689068, "low": 36.321106, "close": 36.792809, "volume": 1401017}, "trend_line": 35.070951, "activity_lines": {"activity_5": 37.99345, "activity_10": 36.998815, "activity_20": 36.170477, "activity_30": 35.70087}, "trend_signal": 1, "fair_value": 34.759264, "relative_strength": 5.898356, "rate_of_change": 0.3633587348481468, "market_dynamics": 1.336164, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.896585, "high": 37.769215, "low": 35.472041, "close": 37.769215, "volume": 754456}, "trend_line": 35.198632, "activity_lines": {"activity_5": 38.030237, "activity_10": 37.264509, "activity_20": 36.3716, "activity_30": 35.874952}, "trend_signal": 1, "fair_value": 34.782685, "relative_strength": 9.94464, "rate_of_change": 0.36406483531057543, "market_dynamics": 1.298187, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.683048, "high": 37.683048, "low": 35.624648, "close": 36.122494, "volume": 510297}, "trend_line": 35.287805, "activity_lines": {"activity_5": 37.342329, "activity_10": 37.171879, "activity_20": 36.404145, "activity_30": 35.934556}, "trend_signal": 1, "fair_value": 34.806001, "relative_strength": 6.82824, "rate_of_change": 0.2533422321640093, "market_dynamics": 0.907, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.122498, "high": 36.179943, "low": 34.954473, "close": 36.045906, "volume": 891782}, "trend_line": 35.352788, "activity_lines": {"activity_5": 36.736474, "activity_10": 37.059502, "activity_20": 36.421133, "activity_30": 35.983465}, "trend_signal": 1, "fair_value": 34.826578, "relative_strength": 7.780764, "rate_of_change": 0.18415143701910056, "market_dynamics": 0.537011, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.093776, "high": 36.380989, "low": 35.433167, "close": 35.615074, "volume": 890645}, "trend_line": 35.427211, "activity_lines": {"activity_5": 36.197181, "activity_10": 36.853897, "activity_20": 36.393233, "activity_30": 36.000387}, "trend_signal": 1, "fair_value": 34.83265, "relative_strength": 7.69509, "rate_of_change": 0.2105152216000702, "market_dynamics": 0.269138, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.902294, "high": 36.371421, "low": 35.471465, "close": 36.275677, "volume": 399297}, "trend_line": 35.53576, "activity_lines": {"activity_5": 36.132707, "activity_10": 36.746076, "activity_20": 36.419749, "activity_30": 36.055127}, "trend_signal": 1, "fair_value": 34.835596, "relative_strength": 7.890282, "rate_of_change": 0.3064000719672897, "market_dynamics": -0.037677, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.17994, "high": 37.309666, "low": 35.787409, "close": 37.242645, "volume": 303551}, "trend_line": 35.676542, "activity_lines": {"activity_5": 36.425031, "activity_10": 36.787963, "activity_20": 36.533183, "activity_30": 36.165248}, "trend_signal": 1, "fair_value": 34.837212, "relative_strength": 11.039646, "rate_of_change": 0.3961699426155355, "market_dynamics": -0.11392, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.380992, "high": 37.338386, "low": 34.561943, "close": 34.561943, "volume": 1004870}, "trend_line": 35.6852, "activity_lines": {"activity_5": 35.858892, "activity_10": 36.304083, "activity_20": 36.379736, "activity_30": 36.093339}, "trend_signal": 1, "fair_value": 34.822766, "relative_strength": 4.689645, "rate_of_change": 0.024268047054571747, "market_dynamics": -0.31405, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.561943, "high": 35.662948, "low": 34.561943, "close": 35.270416, "volume": 494831}, "trend_line": 35.689485, "activity_lines": {"activity_5": 35.632948, "activity_10": 36.006729, "activity_20": 36.297648, "activity_30": 36.066579}, "trend_signal": 0, "fair_value": 34.805839, "relative_strength": 5.819445, "rate_of_change": 0.012007779135316253, "market_dynamics": -0.495417, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.270415, "high": 35.375726, "low": 34.657683, "close": 34.954472, "volume": 276426}, "trend_line": 35.727265, "activity_lines": {"activity_5": 35.353388, "activity_10": 35.723351, "activity_20": 36.188226, "activity_30": 36.019158}, "trend_signal": 0, "fair_value": 34.791663, "relative_strength": 5.595991, "rate_of_change": 0.10585750957181096, "market_dynamics": -0.694943, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.973622, "high": 36.189514, "low": 34.75342, "close": 36.189514, "volume": 665273}, "trend_line": 35.773193, "activity_lines": {"activity_5": 35.529549, "activity_10": 35.745978, "activity_20": 36.19732, "activity_30": 36.048981}, "trend_signal": 0, "fair_value": 34.788775, "relative_strength": 6.473855, "rate_of_change": 0.12855168174780918, "market_dynamics": -0.776447, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.189509, "high": 37.797932, "low": 35.088512, "close": 37.242645, "volume": 412158}, "trend_line": 35.837874, "activity_lines": {"activity_5": 36.062498, "activity_10": 35.971052, "activity_20": 36.30078, "activity_30": 36.143784}, "trend_signal": 1, "fair_value": 34.802808, "relative_strength": 7.009465, "rate_of_change": 0.18080857361544497, "market_dynamics": -0.781852, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.26179, "high": 38.094727, "low": 37.05117, "close": 37.836231, "volume": 700727}, "trend_line": 35.952844, "activity_lines": {"activity_5": 36.793309, "activity_10": 36.313626, "activity_20": 36.447848, "activity_30": 36.272711}, "trend_signal": 1, "fair_value": 34.820589, "relative_strength": 7.061007, "rate_of_change": 0.3208058603029844, "market_dynamics": -0.654439, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.912821, "high": 37.912821, "low": 36.706506, "close": 36.965, "volume": 408754}, "trend_line": 36.010471, "activity_lines": {"activity_5": 37.015424, "activity_10": 36.466634, "activity_20": 36.502255, "activity_30": 36.338011}, "trend_signal": 1, "fair_value": 34.833348, "relative_strength": 6.071884, "rate_of_change": 0.16028495548225238, "market_dynamics": -0.538969, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.859689, "high": 37.338389, "low": 34.791718, "close": 35.471466, "volume": 27706105}, "trend_line": 36.065169, "activity_lines": {"activity_5": 36.626722, "activity_10": 36.33138, "activity_20": 36.406145, "activity_30": 36.303236}, "trend_signal": 1, "fair_value": 34.833836, "relative_strength": 3.045756, "rate_of_change": 0.15189470862515184, "market_dynamics": -0.498027, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.615076, "high": 36.850116, "low": 35.222546, "close": 36.045906, "volume": 3254370}, "trend_line": 36.093732, "activity_lines": {"activity_5": 36.395033, "activity_10": 36.303181, "activity_20": 36.359579, "activity_30": 36.301994}, "trend_signal": 1, "fair_value": 34.838344, "relative_strength": 3.344235, "rate_of_change": 0.07919829794782175, "market_dynamics": -0.51687, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.18951, "high": 36.333122, "low": 34.48535, "close": 35.002346, "volume": 1651948}, "trend_line": 36.100088, "activity_lines": {"activity_5": 35.825066, "activity_10": 36.089422, "activity_20": 36.207884, "activity_30": 36.231582}, "trend_signal": 0, "fair_value": 34.842792, "relative_strength": 0.259225, "rate_of_change": 0.017609705751670948, "market_dynamics": -0.7097, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.858735, "high": 35.854425, "low": 34.686404, "close": 35.567207, "volume": 1232528}, "trend_line": 36.106405, "activity_lines": {"activity_5": 35.592738, "activity_10": 36.019097, "activity_20": 36.110604, "activity_30": 36.197202}, "trend_signal": 0, "fair_value": 34.846534, "relative_strength": 1.564303, "rate_of_change": 0.01749857230265697, "market_dynamics": -0.728056, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.289561, "high": 36.802244, "low": 35.279989, "close": 36.543747, "volume": 1003698}, "trend_line": 36.12955, "activity_lines": {"activity_5": 35.837192, "activity_10": 36.108047, "activity_20": 36.116657, "activity_30": 36.225418}, "trend_signal": 0, "fair_value": 34.868337, "relative_strength": 3.978043, "rate_of_change": 0.0641022001498059, "market_dynamics": -0.647153, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.572472, "high": 38.104301, "low": 35.519336, "close": 37.817085, "volume": 865154}, "trend_line": 36.218724, "activity_lines": {"activity_5": 36.534175, "activity_10": 36.405362, "activity_20": 36.256622, "activity_30": 36.334291}, "trend_signal": 1, "fair_value": 34.892626, "relative_strength": 5.735904, "rate_of_change": 0.2468173558762837, "market_dynamics": -0.336525, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.807511, "high": 38.755331, "low": 37.654328, "close": 38.468113, "volume": 845266}, "trend_line": 36.336203, "activity_lines": {"activity_5": 37.291794, "activity_10": 36.768998, "activity_20": 36.466291, "activity_30": 36.479413}, "trend_signal": 1, "fair_value": 34.92255, "relative_strength": 7.911049, "rate_of_change": 0.324359853207407, "market_dynamics": 0.134733, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.314929, "high": 38.764906, "low": 37.625603, "close": 38.104301, "volume": 757096}, "trend_line": 36.455392, "activity_lines": {"activity_5": 37.766661, "activity_10": 37.025057, "activity_20": 36.633334, "activity_30": 36.593484}, "trend_signal": 1, "fair_value": 34.949917, "relative_strength": 5.037738, "rate_of_change": 0.3280172119249933, "market_dynamics": 0.54096, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.104302, "high": 39.789319, "low": 37.77879, "close": 39.415932, "volume": 636518}, "trend_line": 36.575849, "activity_lines": {"activity_5": 38.471941, "activity_10": 37.503929, "activity_20": 36.923698, "activity_30": 36.784486}, "trend_signal": 1, "fair_value": 34.98114, "relative_strength": 8.587701, "rate_of_change": 0.3304230002519098, "market_dynamics": 0.858349, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.454227, "high": 40.191422, "low": 38.123451, "close": 38.276634, "volume": 447884}, "trend_line": 36.677511, "activity_lines": {"activity_5": 38.540874, "activity_10": 37.746933, "activity_20": 37.089874, "activity_30": 36.894214}, "trend_signal": 1, "fair_value": 35.006802, "relative_strength": 6.272929, "rate_of_change": 0.2779484353186295, "market_dynamics": 0.927476, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.200044, "high": 39.818037, "low": 38.152171, "close": 39.224453, "volume": 422541}, "trend_line": 36.838756, "activity_lines": {"activity_5": 38.810221, "activity_10": 38.13842, "activity_20": 37.335697, "activity_30": 37.058533}, "trend_signal": 1, "fair_value": 35.039158, "relative_strength": 7.69189, "rate_of_change": 0.4396290686137177, "market_dynamics": 0.970285, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.214878, "high": 39.731872, "low": 38.391518, "close": 38.726608, "volume": 394356}, "trend_line": 36.96831, "activity_lines": {"activity_5": 38.819795, "activity_10": 38.371154, "activity_20": 37.516918, "activity_30": 37.18033}, "trend_signal": 1, "fair_value": 35.071075, "relative_strength": 5.722423, "rate_of_change": 0.3516785420224449, "market_dynamics": 0.902459, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.822349, "high": 39.722299, "low": 38.343651, "close": 38.343651, "volume": 477150}, "trend_line": 37.075352, "activity_lines": {"activity_5": 38.684483, "activity_10": 38.485519, "activity_20": 37.649996, "activity_30": 37.269062}, "trend_signal": 1, "fair_value": 35.100988, "relative_strength": 3.253394, "rate_of_change": 0.28955069896351726, "market_dynamics": 0.70029, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.343651, "high": 38.985107, "low": 29.707954, "close": 31.220634, "volume": 2732226}, "trend_line": 36.858165, "activity_lines": {"activity_5": 36.158876, "activity_10": 37.244039, "activity_20": 37.099448, "activity_30": 36.891338}, "trend_signal": 0, "fair_value": 35.081981, "relative_strength": -15.062736, "rate_of_change": -0.5857988887064448, "market_dynamics": 0.244683, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.728055, "high": 32.47482, "low": 30.09734, "close": 30.09734, "volume": 1083523}, "trend_line": 36.554794, "activity_lines": {"activity_5": 33.805191, "activity_10": 35.877353, "activity_20": 36.457831, "activity_30": 36.455156}, "trend_signal": 0, "fair_value": 35.047341, "relative_strength": -19.746452, "rate_of_change": -0.8230767863782651, "market_dynamics": -0.295784, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.360837, "high": 30.624333, "low": 27.882003, "close": 28.682255, "volume": 1453756}, "trend_line": 36.196391, "activity_lines": {"activity_5": 31.525096, "activity_10": 34.370585, "activity_20": 35.706078, "activity_30": 35.94725}, "trend_signal": 0, "fair_value": 35.014669, "relative_strength": -23.282423, "rate_of_change": -0.9804541642335687, "market_dynamics": -0.728946, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.789607, "high": 29.375158, "low": 27.433081, "close": 29.140938, "volume": 2346130}, "trend_line": 35.941328, "activity_lines": {"activity_5": 30.10071, "activity_10": 33.113303, "activity_20": 35.027876, "activity_30": 35.49206}, "trend_signal": 0, "fair_value": 34.984938, "relative_strength": -21.750903, "rate_of_change": -0.7046641749449547, "market_dynamics": -1.047522, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.984792, "high": 29.277567, "low": 27.764893, "close": 29.277567, "volume": 947923}, "trend_line": 35.658273, "activity_lines": {"activity_5": 29.360911, "activity_10": 32.050447, "activity_20": 34.396252, "activity_30": 35.06214}, "trend_signal": 0, "fair_value": 34.958586, "relative_strength": -20.402804, "rate_of_change": -0.7875474161666964, "market_dynamics": -1.075642, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.716731, "high": 29.765526, "low": 28.574905, "close": 29.297085, "volume": 925987}, "trend_line": 35.43076, "activity_lines": {"activity_5": 29.232024, "activity_10": 31.151626, "activity_20": 33.804415, "activity_30": 34.65174}, "trend_signal": 0, "fair_value": 34.936969, "relative_strength": -22.407059, "rate_of_change": -0.6380370692658106, "market_dynamics": -1.062864, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.472751, "high": 29.706971, "low": 28.418758, "close": 28.867682, "volume": 708787}, "trend_line": 35.191486, "activity_lines": {"activity_5": 29.088239, "activity_10": 30.35871, "activity_20": 33.212345, "activity_30": 34.228316}, "trend_signal": 0, "fair_value": 34.914648, "relative_strength": -22.957833, "rate_of_change": -0.675328443420355, "market_dynamics": -1.092091, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.789608, "high": 29.179975, "low": 27.969835, "close": 28.008873, "volume": 858657}, "trend_line": 34.937946, "activity_lines": {"activity_5": 28.740161, "activity_10": 29.58072, "activity_20": 32.577043, "activity_30": 33.764922}, "trend_signal": 0, "fair_value": 34.889383, "relative_strength": -23.946663, "rate_of_change": -0.7204583517729288, "market_dynamics": -1.167805, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.682255, "high": 28.682255, "low": 27.481875, "close": 27.716097, "volume": 1339757}, "trend_line": 34.652626, "activity_lines": {"activity_5": 28.339384, "activity_10": 28.953417, "activity_20": 31.949393, "activity_30": 33.298996}, "trend_signal": 0, "fair_value": 34.857518, "relative_strength": -24.958065, "rate_of_change": -0.816647893382166, "market_dynamics": -1.158659, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.667301, "high": 28.682256, "low": 27.228136, "close": 28.204056, "volume": 995255}, "trend_line": 34.35134, "activity_lines": {"activity_5": 28.196249, "activity_10": 28.615025, "activity_20": 31.407882, "activity_30": 32.882959}, "trend_signal": 0, "fair_value": 34.823204, "relative_strength": -24.196857, "rate_of_change": -0.8694463732705207, "market_dynamics": -1.150387, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.301649, "high": 28.496833, "low": 27.618504, "close": 28.008873, "volume": 935563}, "trend_line": 34.132904, "activity_lines": {"activity_5": 28.059621, "activity_10": 28.425501, "activity_20": 30.880154, "activity_30": 32.473768}, "trend_signal": 0, "fair_value": 34.772615, "relative_strength": -24.63587, "rate_of_change": -0.6358878576497947, "market_dynamics": -1.119132, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.92104, "high": 28.418759, "low": 27.433081, "close": 28.125982, "volume": 775259}, "trend_line": 33.894756, "activity_lines": {"activity_5": 28.047909, "activity_10": 28.315666, "activity_20": 30.399572, "activity_30": 32.086224}, "trend_signal": 0, "fair_value": 34.721354, "relative_strength": -23.209201, "rate_of_change": -0.6977079946083768, "market_dynamics": -1.087252, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.940557, "high": 28.789608, "low": 27.940557, "close": 28.428516, "volume": 808323}, "trend_line": 33.677225, "activity_lines": {"activity_5": 28.186489, "activity_10": 28.29668, "activity_20": 29.987887, "activity_30": 31.733564}, "trend_signal": 0, "fair_value": 34.668504, "relative_strength": -21.794095, "rate_of_change": -0.6417836434639064, "market_dynamics": -1.065236, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.711534, "high": 28.711534, "low": 27.247655, "close": 27.813688, "volume": 1426619}, "trend_line": 33.39803, "activity_lines": {"activity_5": 28.09215, "activity_10": 28.17052, "activity_20": 29.562354, "activity_30": 31.355271}, "trend_signal": 0, "fair_value": 34.608924, "relative_strength": -23.510992, "rate_of_change": -0.8290320832550824, "market_dynamics": -0.979044, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.803928, "high": 27.989354, "low": 27.140303, "close": 27.423321, "volume": 1980212}, "trend_line": 33.07072, "activity_lines": {"activity_5": 27.861183, "activity_10": 27.997516, "activity_20": 29.150379, "activity_30": 30.969806}, "trend_signal": 0, "fair_value": 34.545989, "relative_strength": -24.171788, "rate_of_change": -0.9800278639189112, "market_dynamics": -0.701527, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.32573, "high": 27.569709, "low": 26.418124, "close": 26.867048, "volume": 1337982}, "trend_line": 32.70508, "activity_lines": {"activity_5": 27.49684, "activity_10": 27.757085, "activity_20": 28.736288, "activity_30": 30.569569}, "trend_signal": 0, "fair_value": 34.47522, "relative_strength": -24.886543, "rate_of_change": -1.1056306001199825, "market_dynamics": -0.454729, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.935362, "high": 27.325729, "low": 26.213182, "close": 26.867048, "volume": 1948836}, "trend_line": 32.368482, "activity_lines": {"activity_5": 27.208619, "activity_10": 27.560837, "activity_20": 28.381953, "activity_30": 30.192922}, "trend_signal": 0, "fair_value": 34.402743, "relative_strength": -24.110975, "rate_of_change": -1.0291917952807397, "market_dynamics": -0.123029, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.071989, "high": 27.891762, "low": 27.032954, "close": 27.364767, "volume": 280272}, "trend_line": 32.098258, "activity_lines": {"activity_5": 27.170233, "activity_10": 27.491458, "activity_20": 28.129351, "activity_30": 29.870101}, "trend_signal": 0, "fair_value": 34.328335, "relative_strength": -23.441153, "rate_of_change": -0.8348368020471237, "market_dynamics": 0.0361, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.364766, "high": 27.423321, "low": 26.837769, "close": 26.95488, "volume": 168278}, "trend_line": 31.795224, "activity_lines": {"activity_5": 27.066135, "activity_10": 27.359265, "activity_20": 27.894187, "activity_30": 29.538271}, "trend_signal": 0, "fair_value": 34.243048, "relative_strength": -24.30659, "rate_of_change": -0.9440823860285509, "market_dynamics": -0.024537, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.964638, "high": 27.413562, "low": 26.34981, "close": 26.876806, "volume": 759947}, "trend_line": 31.524373, "activity_lines": {"activity_5": 26.993266, "activity_10": 27.226718, "activity_20": 27.707644, "activity_30": 29.220953}, "trend_signal": 0, "fair_value": 34.155952, "relative_strength": -24.953827, "rate_of_change": -0.8518606442275746, "market_dynamics": -0.019235, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.759697, "high": 27.032955, "low": 25.325096, "close": 25.822813, "volume": 1224963}, "trend_line": 31.19956, "activity_lines": {"activity_5": 26.605501, "activity_10": 26.926667, "activity_20": 27.475324, "activity_30": 28.853111}, "trend_signal": 0, "fair_value": 34.066083, "relative_strength": -27.601146, "rate_of_change": -1.0303551477455204, "market_dynamics": -0.114785, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.910646, "high": 26.10583, "low": 25.300697, "close": 25.891129, "volume": 9579646}, "trend_line": 30.844473, "activity_lines": {"activity_5": 26.310123, "activity_10": 26.678784, "activity_20": 27.275214, "activity_30": 28.510631}, "trend_signal": 0, "fair_value": 33.974717, "relative_strength": -25.527667, "rate_of_change": -1.1381154093198782, "market_dynamics": 0.000619, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.969202, "high": 26.340051, "low": 24.622434, "close": 25.090874, "volume": 1014614}, "trend_line": 30.420265, "activity_lines": {"activity_5": 25.813054, "activity_10": 26.326033, "activity_20": 27.018919, "activity_30": 28.139431}, "trend_signal": 0, "fair_value": 33.888636, "relative_strength": -27.133914, "rate_of_change": -1.375312847783135, "market_dynamics": -0.020402, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.885932, "high": 25.593474, "low": 24.524841, "close": 24.993284, "volume": 1039808}, "trend_line": 29.971105, "activity_lines": {"activity_5": 25.435049, "activity_10": 26.016224, "activity_20": 26.770431, "activity_30": 27.789304}, "trend_signal": 0, "fair_value": 33.795896, "relative_strength": -26.883566, "rate_of_change": -1.476515737124575, "market_dynamics": -0.127703, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.876172, "high": 25.373892, "low": 23.256148, "close": 23.422054, "volume": 1019924}, "trend_line": 29.481696, "activity_lines": {"activity_5": 24.664073, "activity_10": 25.472016, "activity_20": 26.392054, "activity_30": 27.366784}, "trend_signal": 0, "fair_value": 33.701621, "relative_strength": -29.531557, "rate_of_change": -1.632936122975786, "market_dynamics": -0.29146, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.431812, "high": 24.837136, "low": 22.699873, "close": 23.81242, "volume": 691671}, "trend_line": 28.961579, "activity_lines": {"activity_5": 24.253536, "activity_10": 25.071534, "activity_20": 26.078737, "activity_30": 27.001024}, "trend_signal": 0, "fair_value": 33.597556, "relative_strength": -28.351496, "rate_of_change": -1.7642031177582154, "market_dynamics": -0.556916, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.929532, "high": 24.417492, "low": 23.187832, "close": 23.383017, "volume": 1244920}, "trend_line": 28.465125, "activity_lines": {"activity_5": 23.833891, "activity_10": 24.648517, "activity_20": 25.750643, "activity_30": 26.641117}, "trend_signal": 0, "fair_value": 33.496846, "relative_strength": -31.081997, "rate_of_change": -1.7141813987421057, "market_dynamics": -0.699035, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.178075, "high": 23.568441, "low": 22.612042, "close": 23.0, "volume": 1024950}, "trend_line": 27.92431, "activity_lines": {"activity_5": 23.453781, "activity_10": 24.219207, "activity_20": 25.412188, "activity_30": 26.288528}, "trend_signal": 0, "fair_value": 33.382677, "relative_strength": -30.535089, "rate_of_change": -1.8999213950404295, "market_dynamics": -0.811927, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.24, "low": 22.0, "close": 22.27, "volume": 673838}, "trend_line": 27.375757, "activity_lines": {"activity_5": 22.96973, "activity_10": 23.73653, "activity_20": 25.028061, "activity_30": 25.923734}, "trend_signal": 0, "fair_value": 33.261582, "relative_strength": -30.363038, "rate_of_change": -1.9644281273198814, "market_dynamics": -0.898556, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.389999, "high": 23.0, "low": 21.5, "close": 21.860001, "volume": 4740954}, "trend_line": 26.826302, "activity_lines": {"activity_5": 22.530564, "activity_10": 23.264486, "activity_20": 24.63082, "activity_30": 25.567879}, "trend_signal": 0, "fair_value": 33.141776, "relative_strength": -29.907772, "rate_of_change": -2.0070860506250177, "market_dynamics": -0.912852, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.83, "high": 22.82, "low": 21.43, "close": 22.6, "volume": 866206}, "trend_line": 26.538947, "activity_lines": {"activity_5": 22.442201, "activity_10": 23.018203, "activity_20": 24.334265, "activity_30": 25.295214}, "trend_signal": 0, "fair_value": 33.018763, "relative_strength": -26.519867, "rate_of_change": -1.0711688849249443, "market_dynamics": -0.876837, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 23.24, "low": 21.65, "close": 23.0, "volume": 904534}, "trend_line": 26.302369, "activity_lines": {"activity_5": 22.568, "activity_10": 22.903243, "activity_20": 24.101562, "activity_30": 25.066895}, "trend_signal": 0, "fair_value": 32.903557, "relative_strength": -24.252475, "rate_of_change": -0.8914370264954428, "market_dynamics": -0.767404, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 24.25, "low": 22.280001, "close": 22.280001, "volume": 559225}, "trend_line": 26.088961, "activity_lines": {"activity_5": 22.479334, "activity_10": 22.709941, "activity_20": 23.824697, "activity_30": 24.807388}, "trend_signal": 0, "fair_value": 32.789151, "relative_strength": -27.475951, "rate_of_change": -0.8113641778806981, "market_dynamics": -0.631226, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 23.51, "low": 21.98, "close": 22.15, "volume": 954259}, "trend_line": 25.855929, "activity_lines": {"activity_5": 22.395334, "activity_10": 22.544108, "activity_20": 23.564729, "activity_30": 24.553261}, "trend_signal": 0, "fair_value": 32.669015, "relative_strength": -25.625684, "rate_of_change": -0.8932206997434718, "market_dynamics": -0.521116, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.23, "high": 22.485001, "low": 21.0, "close": 21.450001, "volume": 1154941}, "trend_line": 25.595011, "activity_lines": {"activity_5": 22.086001, "activity_10": 22.3027, "activity_20": 23.265065, "activity_30": 24.269008}, "trend_signal": 0, "fair_value": 32.551305, "relative_strength": -27.048831, "rate_of_change": -1.0091225111269457, "market_dynamics": -0.408203, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 20.85, "close": 21.290001, "volume": 1547475}, "trend_line": 25.328108, "activity_lines": {"activity_5": 21.750667, "activity_10": 22.068055, "activity_20": 22.978608, "activity_30": 23.991265}, "trend_signal": 0, "fair_value": 32.433203, "relative_strength": -27.712089, "rate_of_change": -1.0427930661955926, "market_dynamics": -0.298238, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.51, "high": 22.209999, "low": 21.26, "close": 21.389999, "volume": 1541077}, "trend_line": 25.078852, "activity_lines": {"activity_5": 21.536, "activity_10": 21.897455, "activity_20": 22.728231, "activity_30": 23.737194}, "trend_signal": 0, "fair_value": 32.316261, "relative_strength": -27.297948, "rate_of_change": -0.9841082484329229, "market_dynamics": -0.109789, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.549999, "high": 21.690001, "low": 20.360001, "close": 20.93, "volume": 1062896}, "trend_line": 24.842889, "activity_lines": {"activity_5": 21.275333, "activity_10": 21.679455, "activity_20": 22.460126, "activity_30": 23.469526}, "trend_signal": 0, "fair_value": 32.202707, "relative_strength": -26.861579, "rate_of_change": -0.940884375409216, "market_dynamics": -0.00493, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.879999, "high": 21.25, "low": 19.870001, "close": 20.25, "volume": 1340042}, "trend_line": 24.594019, "activity_lines": {"activity_5": 20.878, "activity_10": 21.375455, "activity_20": 22.157901, "activity_30": 23.17321}, "trend_signal": 0, "fair_value": 32.087789, "relative_strength": -28.524276, "rate_of_change": -1.0017755986431376, "market_dynamics": 0.093148, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.780001, "low": 19.42, "close": 19.52, "volume": 1540595}, "trend_line": 24.304551, "activity_lines": {"activity_5": 20.364, "activity_10": 20.975455, "activity_20": 21.81808, "activity_30": 22.845854}, "trend_signal": 0, "fair_value": 31.974068, "relative_strength": -31.58427, "rate_of_change": -1.1769853475351035, "market_dynamics": 0.031982, "expectation": {"probability": 48.3673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d226b2-94c9-421a-8f6a-c6376d5ef6ad/", "share_image": "https://sharemaestro.com/terminal/65d226b2-94c9-421a-8f6a-c6376d5ef6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}