{"ticker": {"uuid": "65d49c97-0437-4480-b459-75d9b169878a", "symbol": "2285", "name": "Chervon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2285 fell 27.72%, moving from 22.39 to 16.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "-27.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.559999, "low": 14.74, "close": 16.18, "volume": 5462200}, "trend_line": 19.836683, "activity_lines": {"activity_5": 16.604631, "activity_10": 16.513049, "activity_20": 18.149011, "activity_30": 19.138957}, "trend_signal": 0, "fair_value": 17.935049, "relative_strength": -14.865342, "rate_of_change": -0.5750818738716247, "market_dynamics": -0.917743, "expectation": {"probability": 49.3373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.226233, "high": 29.451451, "low": 25.105462, "close": 25.443014, "volume": 784876}, "trend_line": 32.22903, "activity_lines": {"activity_5": 26.977488, "activity_10": 28.593394, "activity_20": 30.281526, "activity_30": 31.261533}, "trend_signal": 0, "fair_value": 35.474177, "relative_strength": -17.600841, "rate_of_change": -0.09029034393657837, "market_dynamics": -1.347998, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.358627, "high": 27.341747, "low": 24.303775, "close": 26.455671, "volume": 2184100}, "trend_line": 32.091144, "activity_lines": {"activity_5": 26.672471, "activity_10": 27.993024, "activity_20": 29.789931, "activity_30": 30.889058}, "trend_signal": 0, "fair_value": 35.357054, "relative_strength": -16.568827, "rate_of_change": -0.4278316784588358, "market_dynamics": -1.341407, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.371286, "high": 27.426137, "low": 24.683522, "close": 25.021074, "volume": 785400}, "trend_line": 31.904054, "activity_lines": {"activity_5": 26.034965, "activity_10": 27.202499, "activity_20": 29.193264, "activity_30": 30.432924}, "trend_signal": 0, "fair_value": 35.224541, "relative_strength": -15.836091, "rate_of_change": -0.5829957324051811, "market_dynamics": -1.340143, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.134998, "high": 26.582253, "low": 22.531625, "close": 26.160313, "volume": 6103904}, "trend_line": 31.634562, "activity_lines": {"activity_5": 25.935537, "activity_10": 26.759649, "activity_20": 28.759892, "activity_30": 30.06236}, "trend_signal": 0, "fair_value": 35.109804, "relative_strength": -11.812572, "rate_of_change": -0.8446951600570876, "market_dynamics": -1.190758, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.160313, "high": 30.506302, "low": 26.160313, "close": 27.552719, "volume": 1078698}, "trend_line": 31.363057, "activity_lines": {"activity_5": 26.388162, "activity_10": 26.705637, "activity_20": 28.493478, "activity_30": 29.799016}, "trend_signal": 0, "fair_value": 35.01534, "relative_strength": -4.376544, "rate_of_change": -0.8582543358747868, "market_dynamics": -1.083339, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.396602, "high": 29.409255, "low": 26.540059, "close": 27.38394, "volume": 3456025}, "trend_line": 31.124667, "activity_lines": {"activity_5": 26.807289, "activity_10": 26.720732, "activity_20": 28.248195, "activity_30": 29.542298}, "trend_signal": 0, "fair_value": 34.921126, "relative_strength": -9.938958, "rate_of_change": -0.7600980988556139, "market_dynamics": -0.86589, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.708835, "high": 28.734149, "low": 26.708835, "close": 27.721493, "volume": 592355}, "trend_line": 30.941806, "activity_lines": {"activity_5": 27.209539, "activity_10": 26.862324, "activity_20": 28.058837, "activity_30": 29.322739}, "trend_signal": 0, "fair_value": 34.833325, "relative_strength": -6.988962, "rate_of_change": -0.5875115065488059, "market_dynamics": -0.756022, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.721493, "high": 27.721493, "low": 22.91137, "close": 23.248922, "volume": 15138900}, "trend_line": 30.525457, "activity_lines": {"activity_5": 26.036544, "activity_10": 26.207447, "activity_20": 27.48427, "activity_30": 28.826424}, "trend_signal": 0, "fair_value": 34.693754, "relative_strength": -24.928496, "rate_of_change": -1.3455872614546167, "market_dynamics": -0.908225, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.008416, "high": 28.945123, "low": 23.375505, "close": 27.046391, "volume": 3967119}, "trend_line": 30.237074, "activity_lines": {"activity_5": 26.247515, "activity_10": 26.31842, "activity_20": 27.328276, "activity_30": 28.601968}, "trend_signal": 0, "fair_value": 34.602714, "relative_strength": -10.755592, "rate_of_change": -0.9447295088817167, "market_dynamics": -0.685249, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.215165, "high": 29.071704, "low": 24.599134, "close": 24.810104, "volume": 2299200}, "trend_line": 29.971003, "activity_lines": {"activity_5": 25.653985, "activity_10": 26.030663, "activity_20": 26.973419, "activity_30": 28.251841}, "trend_signal": 0, "fair_value": 34.487507, "relative_strength": -15.712468, "rate_of_change": -0.8799495612571514, "market_dynamics": -0.729692, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.810103, "high": 25.021074, "low": 22.869178, "close": 23.62867, "volume": 1317100}, "trend_line": 29.712594, "activity_lines": {"activity_5": 24.849485, "activity_10": 25.584173, "activity_20": 26.524091, "activity_30": 27.842658}, "trend_signal": 0, "fair_value": 34.361241, "relative_strength": -14.330743, "rate_of_change": -0.8621967039274605, "market_dynamics": -0.664321, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.586477, "high": 24.599135, "low": 22.78479, "close": 23.586477, "volume": 1324200}, "trend_line": 29.39605, "activity_lines": {"activity_5": 24.281272, "activity_10": 25.163, "activity_20": 26.119916, "activity_30": 27.447425}, "trend_signal": 0, "fair_value": 34.237393, "relative_strength": -15.017658, "rate_of_change": -1.0653529611046426, "market_dynamics": -0.538671, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.008418, "high": 24.008418, "low": 19.535846, "close": 21.85652, "volume": 2347900}, "trend_line": 28.906998, "activity_lines": {"activity_5": 23.412074, "activity_10": 24.479456, "activity_20": 25.583157, "activity_30": 26.961003}, "trend_signal": 0, "fair_value": 34.096702, "relative_strength": -22.115588, "rate_of_change": -1.6636656965816745, "market_dynamics": -0.699996, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.85652, "high": 22.869178, "low": 20.970446, "close": 21.139221, "volume": 868178}, "trend_line": 28.499193, "activity_lines": {"activity_5": 22.396604, "activity_10": 23.723032, "activity_20": 25.029962, "activity_30": 26.459857}, "trend_signal": 0, "fair_value": 33.951112, "relative_strength": -23.591921, "rate_of_change": -1.4107483592727261, "market_dynamics": -0.847187, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.097027, "high": 22.742596, "low": 20.295341, "close": 22.320656, "volume": 953729}, "trend_line": 28.064355, "activity_lines": {"activity_5": 22.168757, "activity_10": 23.272706, "activity_20": 24.648728, "activity_30": 26.061241}, "trend_signal": 0, "fair_value": 33.821885, "relative_strength": -18.950286, "rate_of_change": -1.5257905723856906, "market_dynamics": -0.852336, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.278462, "high": 22.531627, "low": 20.253145, "close": 21.307997, "volume": 525800}, "trend_line": 27.695383, "activity_lines": {"activity_5": 21.769319, "activity_10": 22.733389, "activity_20": 24.222101, "activity_30": 25.625347}, "trend_signal": 0, "fair_value": 33.68437, "relative_strength": -21.702875, "rate_of_change": -1.3147353644863722, "market_dynamics": -0.992177, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.675086, "high": 20.928249, "low": 19.409266, "close": 19.789013, "volume": 582600}, "trend_line": 27.145717, "activity_lines": {"activity_5": 21.018266, "activity_10": 22.028365, "activity_20": 23.696798, "activity_30": 25.115259}, "trend_signal": 0, "fair_value": 33.533333, "relative_strength": -25.970009, "rate_of_change": -1.9846845952626777, "market_dynamics": -1.082237, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.704623, "high": 19.999982, "low": 18.059053, "close": 19.831205, "volume": 177600}, "trend_line": 26.633431, "activity_lines": {"activity_5": 20.53444, "activity_10": 21.47524, "activity_20": 23.217668, "activity_30": 24.643355}, "trend_signal": 0, "fair_value": 33.385998, "relative_strength": -24.106014, "rate_of_change": -1.887170635426574, "market_dynamics": -1.134692, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.409264, "high": 20.675087, "low": 18.565383, "close": 18.945131, "volume": 1134700}, "trend_line": 26.264564, "activity_lines": {"activity_5": 19.890278, "activity_10": 20.82315, "activity_20": 22.690173, "activity_30": 24.147335}, "trend_signal": 0, "fair_value": 33.232372, "relative_strength": -28.445041, "rate_of_change": -1.384977399269368, "market_dynamics": -1.342993, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.987326, "high": 19.282684, "low": 17.046398, "close": 18.185637, "volume": 1809200}, "trend_line": 25.917425, "activity_lines": {"activity_5": 19.139223, "activity_10": 20.180266, "activity_20": 22.130983, "activity_30": 23.626114}, "trend_signal": 0, "fair_value": 33.073985, "relative_strength": -28.355823, "rate_of_change": -1.321700980834856, "market_dynamics": -1.435924, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.185639, "high": 18.185639, "low": 14.649776, "close": 15.932475, "volume": 3493396}, "trend_line": 25.316691, "activity_lines": {"activity_5": 17.912783, "activity_10": 19.248161, "activity_20": 21.403436, "activity_30": 22.981924}, "trend_signal": 0, "fair_value": 32.895428, "relative_strength": -37.612131, "rate_of_change": -2.3178768724130685, "market_dynamics": -1.470678, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.23627, "high": 16.877622, "low": 15.189859, "close": 15.831209, "volume": 3578600}, "trend_line": 24.832958, "activity_lines": {"activity_5": 17.010955, "activity_10": 18.437574, "activity_20": 20.711534, "activity_30": 22.369957}, "trend_signal": 0, "fair_value": 32.719508, "relative_strength": -38.403046, "rate_of_change": -1.9107275907423973, "market_dynamics": -1.414137, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.780577, "high": 17.383951, "low": 15.105471, "close": 15.39239, "volume": 4123900}, "trend_line": 24.254347, "activity_lines": {"activity_5": 16.226708, "activity_10": 17.688208, "activity_20": 20.028433, "activity_30": 21.760888}, "trend_signal": 0, "fair_value": 32.542701, "relative_strength": -37.994481, "rate_of_change": -2.3300123972343614, "market_dynamics": -1.321813, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.033741, "high": 19.409263, "low": 14.936696, "close": 15.341758, "volume": 7993427}, "trend_line": 23.644991, "activity_lines": {"activity_5": 15.721504, "activity_10": 17.047165, "activity_20": 19.38636, "activity_30": 21.185883}, "trend_signal": 0, "fair_value": 32.368954, "relative_strength": -38.412831, "rate_of_change": -2.5123578878458295, "market_dynamics": -1.242123, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.03796, "high": 17.637115, "low": 14.548509, "close": 16.877623, "volume": 5390800}, "trend_line": 23.106202, "activity_lines": {"activity_5": 15.968481, "activity_10": 16.790779, "activity_20": 18.942076, "activity_30": 20.749278}, "trend_signal": 0, "fair_value": 32.214041, "relative_strength": -31.936173, "rate_of_change": -2.278660203338632, "market_dynamics": -1.150652, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.860742, "high": 17.088593, "low": 14.345979, "close": 15.274249, "volume": 2488750}, "trend_line": 22.583149, "activity_lines": {"activity_5": 15.7682, "activity_10": 16.341834, "activity_20": 18.395925, "activity_30": 20.243991}, "trend_signal": 0, "fair_value": 32.04632, "relative_strength": -34.912803, "rate_of_change": -2.2636909345811174, "market_dynamics": -1.206785, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.189859, "high": 15.797454, "low": 13.83965, "close": 15.443024, "volume": 1673500}, "trend_line": 22.143206, "activity_lines": {"activity_5": 15.668059, "activity_10": 16.033281, "activity_20": 17.923512, "activity_30": 19.783338}, "trend_signal": 0, "fair_value": 31.883543, "relative_strength": -31.392922, "rate_of_change": -1.9481029859918984, "market_dynamics": -1.245599, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.430367, "high": 18.185637, "low": 14.430367, "close": 17.974667, "volume": 3037100}, "trend_line": 21.829159, "activity_lines": {"activity_5": 16.437679, "activity_10": 16.264044, "activity_20": 17.750677, "activity_30": 19.5144}, "trend_signal": 0, "fair_value": 31.748505, "relative_strength": -21.551035, "rate_of_change": -1.4182544298237512, "market_dynamics": -0.860205, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.974667, "high": 19.578041, "low": 16.573825, "close": 19.451458, "volume": 4634768}, "trend_line": 21.561573, "activity_lines": {"activity_5": 17.52741, "activity_10": 16.797069, "activity_20": 17.743605, "activity_30": 19.361}, "trend_signal": 0, "fair_value": 31.630264, "relative_strength": -12.133833, "rate_of_change": -1.225819098207134, "market_dynamics": -0.341987, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.451456, "high": 21.012639, "low": 18.860741, "close": 20.126564, "volume": 2584512}, "trend_line": 21.302653, "activity_lines": {"activity_5": 18.568197, "activity_10": 17.443636, "activity_20": 17.836994, "activity_30": 19.268419}, "trend_signal": 0, "fair_value": 31.520705, "relative_strength": -12.073226, "rate_of_change": -1.200840031476367, "market_dynamics": 0.245724, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.012639, "high": 21.012639, "low": 18.312219, "close": 19.198296, "volume": 2001412}, "trend_line": 21.094496, "activity_lines": {"activity_5": 19.082965, "activity_10": 17.886137, "activity_20": 17.86428, "activity_30": 19.132654}, "trend_signal": 0, "fair_value": 31.404456, "relative_strength": -12.857878, "rate_of_change": -0.9771412039617785, "market_dynamics": 0.774596, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.860743, "high": 19.367072, "low": 16.219394, "close": 17.130785, "volume": 2799619}, "trend_line": 20.783666, "activity_lines": {"activity_5": 18.646959, "activity_10": 17.893348, "activity_20": 17.715756, "activity_30": 18.87693}, "trend_signal": 0, "fair_value": 31.271057, "relative_strength": -20.328713, "rate_of_change": -1.4735123323164454, "market_dynamics": 0.807359, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.130785, "high": 19.113906, "low": 16.877622, "close": 17.89028, "volume": 4301875}, "trend_line": 20.545973, "activity_lines": {"activity_5": 18.351601, "activity_10": 18.01502, "activity_20": 17.670308, "activity_30": 18.69026}, "trend_signal": 0, "fair_value": 31.147161, "relative_strength": -11.381706, "rate_of_change": -1.1436529051227062, "market_dynamics": 0.75039, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.046398, "high": 18.396607, "low": 14.649776, "close": 15.443024, "volume": 4387277}, "trend_line": 20.18873, "activity_lines": {"activity_5": 17.246117, "activity_10": 17.646321, "activity_20": 17.410673, "activity_30": 18.361038}, "trend_signal": 0, "fair_value": 31.003086, "relative_strength": -26.061641, "rate_of_change": -1.7387494863348667, "market_dynamics": 0.614236, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.864963, "high": 15.864963, "low": 13.451464, "close": 13.518975, "volume": 3347900}, "trend_line": 19.720938, "activity_lines": {"activity_5": 15.766512, "activity_10": 16.925953, "activity_20": 16.994921, "activity_30": 17.930731}, "trend_signal": 0, "fair_value": 30.84414, "relative_strength": -32.722668, "rate_of_change": -2.317094735528185, "market_dynamics": 0.421382, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.080157, "high": 13.215178, "low": 10.345983, "close": 10.345983, "volume": 4334500}, "trend_line": 19.153007, "activity_lines": {"activity_5": 13.669749, "activity_10": 15.689744, "activity_20": 16.318892, "activity_30": 17.325895}, "trend_signal": 0, "fair_value": 30.659472, "relative_strength": -48.506973, "rate_of_change": -2.879837662894136, "market_dynamics": 0.202755, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.632902, "high": 11.729947, "low": 9.924041, "close": 11.443028, "volume": 1539500}, "trend_line": 18.610391, "activity_lines": {"activity_5": 12.528822, "activity_10": 14.742603, "activity_20": 15.799544, "activity_30": 16.828477}, "trend_signal": 0, "fair_value": 30.487896, "relative_strength": -44.269652, "rate_of_change": -2.8330590596035337, "market_dynamics": -0.139742, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.683534, "high": 14.345978, "low": 10.649779, "close": 13.721506, "volume": 4701354}, "trend_line": 18.292811, "activity_lines": {"activity_5": 12.526571, "activity_10": 14.282457, "activity_20": 15.536936, "activity_30": 16.513065}, "trend_signal": 0, "fair_value": 30.339521, "relative_strength": -33.907934, "rate_of_change": -1.7064660275004406, "market_dynamics": -0.182966, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.873405, "high": 14.599142, "low": 12.050622, "close": 12.168766, "volume": 3166414}, "trend_line": 17.79689, "activity_lines": {"activity_5": 12.284659, "activity_10": 13.617326, "activity_20": 15.155542, "activity_30": 16.117966}, "trend_signal": 0, "fair_value": 30.180129, "relative_strength": -39.946326, "rate_of_change": -2.711015819274573, "market_dynamics": -0.288885, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.48944, "high": 12.945136, "low": 11.223619, "close": 12.20252, "volume": 3663000}, "trend_line": 17.376637, "activity_lines": {"activity_5": 12.272281, "activity_10": 13.090744, "activity_20": 14.809631, "activity_30": 15.757039}, "trend_signal": 0, "fair_value": 30.023802, "relative_strength": -37.858005, "rate_of_change": -2.3613844890877136, "market_dynamics": -0.258777, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.371296, "high": 14.514755, "low": 11.966234, "close": 13.569609, "volume": 3539248}, "trend_line": 17.041335, "activity_lines": {"activity_5": 12.803364, "activity_10": 12.956797, "activity_20": 14.62241, "activity_30": 15.511424}, "trend_signal": 0, "fair_value": 29.881955, "relative_strength": -31.619728, "rate_of_change": -1.929613883284773, "market_dynamics": -0.130162, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.805895, "high": 15.392391, "low": 13.282688, "close": 14.531631, "volume": 3261575}, "trend_line": 16.739507, "activity_lines": {"activity_5": 13.440213, "activity_10": 13.100103, "activity_20": 14.538062, "activity_30": 15.349507}, "trend_signal": 0, "fair_value": 29.750756, "relative_strength": -25.11535, "rate_of_change": -1.7711523187590668, "market_dynamics": -0.220423, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.700409, "high": 18.31222, "low": 14.05906, "close": 16.590702, "volume": 5167064}, "trend_line": 16.563979, "activity_lines": {"activity_5": 14.557511, "activity_10": 13.665043, "activity_20": 14.656004, "activity_30": 15.339907}, "trend_signal": 0, "fair_value": 29.63923, "relative_strength": -13.788924, "rate_of_change": -1.0485852420862807, "market_dynamics": 0.069572, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.590702, "high": 19.873399, "low": 15.527412, "close": 15.881842, "volume": 8880629}, "trend_line": 16.388733, "activity_lines": {"activity_5": 15.247243, "activity_10": 14.124728, "activity_20": 14.70073, "activity_30": 15.295898}, "trend_signal": 0, "fair_value": 29.523622, "relative_strength": -17.633976, "rate_of_change": -1.0579945796840322, "market_dynamics": 0.332686, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.881843, "high": 17.89028, "low": 15.274248, "close": 15.409268, "volume": 4799020}, "trend_line": 16.158354, "activity_lines": {"activity_5": 15.531912, "activity_10": 14.490512, "activity_20": 14.697877, "activity_30": 15.232707}, "trend_signal": 0, "fair_value": 29.406002, "relative_strength": -19.156066, "rate_of_change": -1.4057157438589014, "market_dynamics": 0.492651, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.443023, "high": 16.877622, "low": 14.565388, "close": 15.257369, "volume": 4046100}, "trend_line": 15.956666, "activity_lines": {"activity_5": 15.552165, "activity_10": 14.794309, "activity_20": 14.687549, "activity_30": 15.174579}, "trend_signal": 0, "fair_value": 29.289071, "relative_strength": -16.46319, "rate_of_change": -1.2481964437714324, "market_dynamics": 0.689889, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.527413, "high": 17.341756, "low": 14.886062, "close": 16.919815, "volume": 4946000}, "trend_line": 15.861026, "activity_lines": {"activity_5": 16.014049, "activity_10": 15.311071, "activity_20": 14.83563, "activity_30": 15.236718}, "trend_signal": 0, "fair_value": 29.187684, "relative_strength": -13.816532, "rate_of_change": -0.5993733277365052, "market_dynamics": 0.789924, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.573824, "high": 17.763695, "low": 15.611801, "close": 17.763695, "volume": 2269000}, "trend_line": 15.792109, "activity_lines": {"activity_5": 16.598015, "activity_10": 15.881688, "activity_20": 15.057048, "activity_30": 15.35947}, "trend_signal": 0, "fair_value": 29.094806, "relative_strength": -12.676965, "rate_of_change": -0.43450530879906996, "market_dynamics": 0.830791, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.679309, "high": 23.71306, "low": 16.96201, "close": 23.037954, "volume": 10289000}, "trend_line": 15.928537, "activity_lines": {"activity_5": 18.861867, "activity_10": 17.337766, "activity_20": 15.781782, "activity_30": 15.826944}, "trend_signal": 0, "fair_value": 29.04596, "relative_strength": 10.810489, "rate_of_change": 0.8638998122416737, "market_dynamics": 1.046828, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.037952, "high": 25.316434, "low": 20.210951, "close": 20.970444, "volume": 6425137}, "trend_line": 16.021364, "activity_lines": {"activity_5": 19.959475, "activity_10": 18.220313, "activity_20": 16.29253, "activity_30": 16.152229}, "trend_signal": 1, "fair_value": 28.981356, "relative_strength": -1.597129, "rate_of_change": 0.5827716632104881, "market_dynamics": 1.20018, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.831205, "high": 22.27846, "low": 19.367072, "close": 19.915594, "volume": 3766400}, "trend_line": 16.154134, "activity_lines": {"activity_5": 20.334721, "activity_10": 18.751651, "activity_20": 16.698799, "activity_30": 16.403469}, "trend_signal": 1, "fair_value": 28.909406, "relative_strength": -1.112659, "rate_of_change": 0.8287059703530907, "market_dynamics": 1.163032, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.295339, "high": 21.307997, "low": 18.649773, "close": 20.253145, "volume": 5079754}, "trend_line": 16.301532, "activity_lines": {"activity_5": 20.511936, "activity_10": 19.228981, "activity_20": 17.133799, "activity_30": 16.667922}, "trend_signal": 1, "fair_value": 28.841246, "relative_strength": 4.158721, "rate_of_change": 0.9124475505774718, "market_dynamics": 1.204344, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.126563, "high": 20.295338, "low": 17.386086, "close": 17.471521, "volume": 2986900}, "trend_line": 16.370837, "activity_lines": {"activity_5": 19.539721, "activity_10": 19.096533, "activity_20": 17.289015, "activity_30": 16.743405}, "trend_signal": 1, "fair_value": 28.75242, "relative_strength": -10.977909, "rate_of_change": 0.4251440907517155, "market_dynamics": 0.977352, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.514237, "high": 18.582179, "low": 15.993491, "close": 17.471521, "volume": 4566100}, "trend_line": 16.441829, "activity_lines": {"activity_5": 18.586984, "activity_10": 18.948071, "activity_20": 17.446225, "activity_30": 16.814417}, "trend_signal": 1, "fair_value": 28.664971, "relative_strength": -8.296758, "rate_of_change": 0.4336491774977469, "market_dynamics": 0.803426, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.428803, "high": 17.770542, "low": 15.993489, "close": 16.266884, "volume": 3576858}, "trend_line": 16.421471, "activity_lines": {"activity_5": 17.603797, "activity_10": 18.55168, "activity_20": 17.479048, "activity_30": 16.80313}, "trend_signal": 1, "fair_value": 28.569601, "relative_strength": -14.375545, "rate_of_change": -0.12381834162122779, "market_dynamics": 0.572411, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.147274, "high": 16.266884, "low": 14.421478, "close": 15.549227, "volume": 4456666}, "trend_line": 16.430637, "activity_lines": {"activity_5": 16.694961, "activity_10": 18.009213, "activity_20": 17.430437, "activity_30": 16.746856}, "trend_signal": 1, "fair_value": 28.470209, "relative_strength": -15.946325, "rate_of_change": 0.05581716765812546, "market_dynamics": 0.253703, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.771357, "high": 17.599674, "low": 15.036615, "close": 17.556955, "volume": 4117910}, "trend_line": 16.501101, "activity_lines": {"activity_5": 16.74646, "activity_10": 17.826481, "activity_20": 17.548261, "activity_30": 16.819522}, "trend_signal": 1, "fair_value": 28.387533, "relative_strength": -4.622394, "rate_of_change": 0.42885738392247136, "market_dynamics": 0.104856, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.941415, "high": 18.283156, "low": 15.480878, "close": 16.078924, "volume": 4803994}, "trend_line": 16.43791, "activity_lines": {"activity_5": 16.485027, "activity_10": 17.363432, "activity_20": 17.496206, "activity_30": 16.792285}, "trend_signal": 1, "fair_value": 28.294987, "relative_strength": -14.160904, "rate_of_change": -0.3829502043530294, "market_dynamics": -0.105776, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.078925, "high": 17.813261, "low": 14.780308, "close": 16.62571, "volume": 14282650}, "trend_line": 16.343718, "activity_lines": {"activity_5": 16.498697, "activity_10": 17.030431, "activity_20": 17.485001, "activity_30": 16.804401}, "trend_signal": 1, "fair_value": 28.207903, "relative_strength": -5.897934, "rate_of_change": -0.5730168859666442, "market_dynamics": -0.073056, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.659885, "high": 16.659885, "low": 15.361268, "close": 15.737184, "volume": 5006119}, "trend_line": 16.197405, "activity_lines": {"activity_5": 16.272578, "activity_10": 16.652466, "activity_20": 17.36795, "activity_30": 16.765269}, "trend_signal": 1, "fair_value": 28.115527, "relative_strength": -8.431379, "rate_of_change": -0.8952246973424239, "market_dynamics": -0.145981, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.540276, "high": 16.540276, "low": 14.01139, "close": 14.575262, "volume": 3784000}, "trend_line": 16.043304, "activity_lines": {"activity_5": 15.694465, "activity_10": 16.158392, "activity_20": 17.123408, "activity_30": 16.660615}, "trend_signal": 0, "fair_value": 28.015967, "relative_strength": -13.953922, "rate_of_change": -0.9513931398270323, "market_dynamics": -0.318885, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.524002, "high": 14.951179, "low": 13.601301, "close": 14.763222, "volume": 2019800}, "trend_line": 15.964385, "activity_lines": {"activity_5": 15.243937, "activity_10": 15.79559, "activity_20": 16.891979, "activity_30": 16.578029}, "trend_signal": 0, "fair_value": 27.919231, "relative_strength": -12.849965, "rate_of_change": -0.4919123891188441, "market_dynamics": -0.468471, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.763222, "high": 15.515052, "low": 14.01139, "close": 15.104963, "volume": 1396200}, "trend_line": 15.871541, "activity_lines": {"activity_5": 15.093571, "activity_10": 15.59474, "activity_20": 16.691993, "activity_30": 16.522583}, "trend_signal": 0, "fair_value": 27.826374, "relative_strength": -11.802077, "rate_of_change": -0.5815695374422472, "market_dynamics": -0.758588, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.104963, "high": 15.805532, "low": 14.472742, "close": 14.848656, "volume": 1443500}, "trend_line": 15.851729, "activity_lines": {"activity_5": 14.9227, "activity_10": 15.390316, "activity_20": 16.474672, "activity_30": 16.45659}, "trend_signal": 0, "fair_value": 27.733009, "relative_strength": -13.417111, "rate_of_change": -0.12482719856880904, "market_dynamics": -0.887952, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.378356, "high": 17.001625, "low": 14.968267, "close": 16.489014, "volume": 5626200}, "trend_line": 15.95073, "activity_lines": {"activity_5": 15.417086, "activity_10": 15.531828, "activity_20": 16.418496, "activity_30": 16.497705}, "trend_signal": 0, "fair_value": 27.652695, "relative_strength": -5.357823, "rate_of_change": 0.6245438589064918, "market_dynamics": -0.756088, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.052888, "high": 17.052888, "low": 15.976403, "close": 16.57445, "volume": 1924738}, "trend_line": 16.158346, "activity_lines": {"activity_5": 15.889828, "activity_10": 15.684835, "activity_20": 16.365315, "activity_30": 16.537945}, "trend_signal": 0, "fair_value": 27.574126, "relative_strength": -1.483346, "rate_of_change": 1.3016081395647823, "market_dynamics": -0.648076, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.28397, "high": 16.523189, "low": 14.865743, "close": 15.720097, "volume": 2153349}, "trend_line": 16.300915, "activity_lines": {"activity_5": 15.944507, "activity_10": 15.663865, "activity_20": 16.224495, "activity_30": 16.509671}, "trend_signal": 0, "fair_value": 27.490647, "relative_strength": -5.549544, "rate_of_change": 0.8823242180851812, "market_dynamics": -0.503955, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.130184, "high": 18.966639, "low": 15.275831, "close": 18.19772, "volume": 6874448}, "trend_line": 16.450122, "activity_lines": {"activity_5": 16.761268, "activity_10": 16.126769, "activity_20": 16.325352, "activity_30": 16.632045}, "trend_signal": 0, "fair_value": 27.425661, "relative_strength": 4.394362, "rate_of_change": 0.9153289861336037, "market_dynamics": -0.077089, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.710333, "high": 20.077298, "low": 17.471522, "close": 19.30838, "volume": 7693900}, "trend_line": 16.688109, "activity_lines": {"activity_5": 17.742066, "activity_10": 16.753087, "activity_20": 16.529919, "activity_30": 16.816449}, "trend_signal": 0, "fair_value": 27.369291, "relative_strength": -1.630309, "rate_of_change": 1.446718753818363, "market_dynamics": 0.256314, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.906427, "high": 20.58991, "low": 17.257933, "close": 18.58218, "volume": 5944700}, "trend_line": 16.900765, "activity_lines": {"activity_5": 18.183482, "activity_10": 17.198594, "activity_20": 16.683084, "activity_30": 16.938647}, "trend_signal": 0, "fair_value": 27.308691, "relative_strength": -13.539112, "rate_of_change": 1.2742965664953354, "market_dynamics": 0.602404, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.795769, "high": 20.077299, "low": 17.052887, "close": 17.813263, "volume": 5058751}, "trend_line": 17.04222, "activity_lines": {"activity_5": 18.229047, "activity_10": 17.45257, "activity_20": 16.774392, "activity_30": 16.997518}, "trend_signal": 0, "fair_value": 27.243653, "relative_strength": -10.917311, "rate_of_change": 0.8369739476290012, "market_dynamics": 0.849753, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.257932, "high": 20.03458, "low": 16.386492, "close": 18.966639, "volume": 7805600}, "trend_line": 17.190053, "activity_lines": {"activity_5": 18.576484, "activity_10": 17.857378, "activity_20": 16.985556, "activity_30": 17.121674}, "trend_signal": 0, "fair_value": 27.187347, "relative_strength": -2.814758, "rate_of_change": 0.8674515409377331, "market_dynamics": 0.935171, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.92392, "high": 19.607404, "low": 17.300649, "close": 18.19772, "volume": 4272500}, "trend_line": 17.243621, "activity_lines": {"activity_5": 18.451179, "activity_10": 18.045957, "activity_20": 17.129617, "activity_30": 17.186685}, "trend_signal": 0, "fair_value": 27.126606, "relative_strength": -5.724075, "rate_of_change": 0.311622075859813, "market_dynamics": 0.821223, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.984131, "high": 18.496743, "low": 16.625709, "close": 17.129778, "volume": 2168455}, "trend_line": 17.285218, "activity_lines": {"activity_5": 17.969893, "activity_10": 17.984132, "activity_20": 17.16851, "activity_30": 17.17934}, "trend_signal": 0, "fair_value": 27.059514, "relative_strength": -10.782941, "rate_of_change": 0.24123123559720686, "market_dynamics": 0.633234, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.933277, "high": 17.68511, "low": 15.771357, "close": 16.010576, "volume": 3452591}, "trend_line": 17.305262, "activity_lines": {"activity_5": 17.26078, "activity_10": 17.677342, "activity_20": 17.10244, "activity_30": 17.097105}, "trend_signal": 0, "fair_value": 26.985854, "relative_strength": -17.296406, "rate_of_change": 0.11596035410139818, "market_dynamics": 0.501489, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.839707, "high": 15.839707, "low": 14.096826, "close": 14.35313, "volume": 4494800}, "trend_line": 17.275121, "activity_lines": {"activity_5": 16.170624, "activity_10": 17.077896, "activity_20": 16.879738, "activity_30": 16.906645}, "trend_signal": 0, "fair_value": 26.902194, "relative_strength": -20.660529, "rate_of_change": -0.17417245690935174, "market_dynamics": 0.148869, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.746134, "high": 14.746134, "low": 13.447517, "close": 13.498778, "volume": 2579000}, "trend_line": 17.161086, "activity_lines": {"activity_5": 15.026361, "activity_10": 16.363502, "activity_20": 16.581366, "activity_30": 16.66301}, "trend_signal": 0, "fair_value": 26.814013, "relative_strength": -24.215497, "rate_of_change": -0.6601111505962689, "market_dynamics": -0.238928, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.413344, "high": 14.626525, "low": 13.413344, "close": 14.489827, "volume": 4142094}, "trend_line": 17.051957, "activity_lines": {"activity_5": 14.576971, "activity_10": 15.869685, "activity_20": 16.396703, "activity_30": 16.490671}, "trend_signal": 0, "fair_value": 26.733463, "relative_strength": -19.191515, "rate_of_change": -0.6359096388188915, "market_dynamics": -0.459062, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.489828, "high": 14.899918, "low": 13.789258, "close": 14.199348, "volume": 6955000}, "trend_line": 16.757337, "activity_lines": {"activity_5": 14.277948, "activity_10": 15.390471, "activity_20": 16.191943, "activity_30": 16.306632}, "trend_signal": 0, "fair_value": 26.652073, "relative_strength": -22.200491, "rate_of_change": -1.7277782251034404, "market_dynamics": -0.622851, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.199348, "high": 15.139135, "low": 13.720909, "close": 14.301871, "volume": 5440864}, "trend_line": 16.535051, "activity_lines": {"activity_5": 14.208461, "activity_10": 15.022789, "activity_20": 16.008502, "activity_30": 16.148214}, "trend_signal": 0, "fair_value": 26.572394, "relative_strength": -21.46989, "rate_of_change": -1.3264995506147572, "market_dynamics": -0.737317, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.506914, "high": 14.797396, "low": 13.994303, "close": 14.6607, "volume": 2509965}, "trend_line": 16.359888, "activity_lines": {"activity_5": 14.372497, "activity_10": 14.798172, "activity_20": 15.866069, "activity_30": 16.027288}, "trend_signal": 0, "fair_value": 26.496037, "relative_strength": -17.701135, "rate_of_change": -1.0593435726324505, "market_dynamics": -0.736846, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.318957, "high": 15.480878, "low": 14.318957, "close": 14.917004, "volume": 863524}, "trend_line": 16.182017, "activity_lines": {"activity_5": 14.601464, "activity_10": 14.677475, "activity_20": 15.747639, "activity_30": 15.934199}, "trend_signal": 0, "fair_value": 26.301585, "relative_strength": -17.029629, "rate_of_change": -1.0872384945422804, "market_dynamics": -0.831796, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.917004, "high": 15.207484, "low": 14.64361, "close": 15.070787, "volume": 827578}, "trend_line": 16.101992, "activity_lines": {"activity_5": 14.787143, "activity_10": 14.658368, "activity_20": 15.643123, "activity_30": 15.862507}, "trend_signal": 0, "fair_value": 26.100229, "relative_strength": -14.037652, "rate_of_change": -0.4945304407973316, "market_dynamics": -0.930814, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.070788, "high": 16.386492, "low": 14.729046, "close": 15.019526, "volume": 4567800}, "trend_line": 16.020259, "activity_lines": {"activity_5": 14.917004, "activity_10": 14.686795, "activity_20": 15.533888, "activity_30": 15.79267}, "trend_signal": 0, "fair_value": 25.898281, "relative_strength": -10.686147, "rate_of_change": -0.5075955819627773, "market_dynamics": -0.870738, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.865744, "high": 16.967454, "low": 14.06265, "close": 15.976404, "volume": 9457900}, "trend_line": 16.010577, "activity_lines": {"activity_5": 15.311146, "activity_10": 14.927567, "activity_20": 15.51497, "activity_30": 15.789841}, "trend_signal": 0, "fair_value": 25.669331, "relative_strength": -6.800573, "rate_of_change": -0.060435976721712, "market_dynamics": -0.582027, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.471927, "high": 17.984131, "low": 15.549226, "close": 16.933279, "volume": 10269761}, "trend_line": 16.056712, "activity_lines": {"activity_5": 15.912611, "activity_10": 15.342939, "activity_20": 15.589625, "activity_30": 15.84937}, "trend_signal": 0, "fair_value": 25.482281, "relative_strength": -3.328187, "rate_of_change": 0.28815326268378455, "market_dynamics": -0.184808, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.91619, "high": 17.069974, "low": 16.28397, "close": 16.28397, "volume": 390900}, "trend_line": 16.014279, "activity_lines": {"activity_5": 16.146134, "activity_10": 15.593342, "activity_20": 15.600731, "activity_30": 15.864032}, "trend_signal": 0, "fair_value": 25.275027, "relative_strength": -7.632943, "rate_of_change": -0.26426954659212054, "market_dynamics": 0.04508, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.044751, "high": 17.052887, "low": 15.583399, "close": 16.061838, "volume": 2380265}, "trend_line": 16.013709, "activity_lines": {"activity_5": 16.214483, "activity_10": 15.752718, "activity_20": 15.587997, "activity_30": 15.8671}, "trend_signal": 0, "fair_value": 25.04978, "relative_strength": -13.006847, "rate_of_change": -0.003559323526208938, "market_dynamics": 0.24066, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.489014, "high": 16.659885, "low": 15.480878, "close": 16.57445, "volume": 3387898}, "trend_line": 16.012001, "activity_lines": {"activity_5": 16.387632, "activity_10": 15.976713, "activity_20": 15.634254, "activity_30": 15.903277}, "trend_signal": 0, "fair_value": 24.805203, "relative_strength": -16.190647, "rate_of_change": -0.010665861356648583, "market_dynamics": 0.371417, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.591536, "high": 17.215214, "low": 15.532139, "close": 15.5834, "volume": 6046899}, "trend_line": 16.006874, "activity_lines": {"activity_5": 16.126769, "activity_10": 15.977335, "activity_20": 15.599145, "activity_30": 15.875626}, "trend_signal": 0, "fair_value": 24.555588, "relative_strength": -23.817758, "rate_of_change": -0.032019733198877874, "market_dynamics": 0.436294, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.703009, "high": 16.642799, "low": 15.327095, "close": 16.16436, "volume": 4271200}, "trend_line": 16.059844, "activity_lines": {"activity_5": 16.08576, "activity_10": 16.060285, "activity_20": 15.633644, "activity_30": 15.885786}, "trend_signal": 0, "fair_value": 24.32495, "relative_strength": -19.07762, "rate_of_change": 0.330920328353921, "market_dynamics": 0.630776, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.164359, "high": 16.899103, "low": 15.019527, "close": 15.549227, "volume": 3377354}, "trend_line": 16.086045, "activity_lines": {"activity_5": 15.890968, "activity_10": 16.004053, "activity_20": 15.617412, "activity_30": 15.852843}, "trend_signal": 0, "fair_value": 24.132183, "relative_strength": -26.130711, "rate_of_change": 0.1631460430126243, "market_dynamics": 0.661557, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.395443, "high": 16.232708, "low": 15.087875, "close": 15.668835, "volume": 2059665}, "trend_line": 16.10484, "activity_lines": {"activity_5": 15.785028, "activity_10": 15.958073, "activity_20": 15.628844, "activity_30": 15.825926}, "trend_signal": 0, "fair_value": 23.938606, "relative_strength": -24.456044, "rate_of_change": 0.11684040421371931, "market_dynamics": 0.542344, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.515051, "high": 16.45484, "low": 14.985353, "close": 15.224571, "volume": 4328632}, "trend_line": 16.117371, "activity_lines": {"activity_5": 15.5572, "activity_10": 15.820444, "activity_20": 15.610007, "activity_30": 15.769135}, "trend_signal": 0, "fair_value": 23.756382, "relative_strength": -25.36586, "rate_of_change": 0.07780890713598634, "market_dynamics": 0.397707, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.361268, "high": 17.257933, "low": 14.558178, "close": 15.190399, "volume": 12666500}, "trend_line": 16.074084, "activity_lines": {"activity_5": 15.407973, "activity_10": 15.672874, "activity_20": 15.596989, "activity_30": 15.70933}, "trend_signal": 0, "fair_value": 23.562367, "relative_strength": -24.09596, "rate_of_change": -0.2685735781598588, "market_dynamics": 0.330466, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.190399, "high": 15.890968, "low": 12.84947, "close": 12.900732, "volume": 8638700}, "trend_line": 15.951626, "activity_lines": {"activity_5": 14.521724, "activity_10": 15.123292, "activity_20": 15.369812, "activity_30": 15.504598}, "trend_signal": 0, "fair_value": 23.384182, "relative_strength": -33.33196, "rate_of_change": -0.7618350134290698, "market_dynamics": 0.075701, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.021154, "high": 11.448331, "low": 9.141578, "close": 10.064279, "volume": 14346136}, "trend_line": 15.763099, "activity_lines": {"activity_5": 12.907566, "activity_10": 14.131311, "activity_20": 14.879413, "activity_30": 15.124769}, "trend_signal": 0, "fair_value": 23.184658, "relative_strength": -42.604033, "rate_of_change": -1.1818669770717969, "market_dynamics": -0.257295, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.423108, "high": 11.089503, "low": 9.534581, "close": 9.637103, "volume": 14692259}, "trend_line": 15.477745, "activity_lines": {"activity_5": 11.51668, "activity_10": 13.174746, "activity_20": 14.364686, "activity_30": 14.729543}, "trend_signal": 0, "fair_value": 22.980029, "relative_strength": -45.663695, "rate_of_change": -1.8102658620617675, "market_dynamics": -0.593089, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.688364, "high": 11.39707, "low": 9.397884, "close": 10.781936, "volume": 19652090}, "trend_line": 15.19353, "activity_lines": {"activity_5": 10.909519, "activity_10": 12.543146, "activity_20": 13.982099, "activity_30": 14.426588}, "trend_signal": 0, "fair_value": 22.790366, "relative_strength": -40.178884, "rate_of_change": -1.8362817064113646, "market_dynamics": -0.913563, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.055328, "high": 11.909681, "low": 10.508543, "close": 11.909681, "volume": 5697287}, "trend_line": 14.971114, "activity_lines": {"activity_5": 10.97445, "activity_10": 12.221909, "activity_20": 13.723189, "activity_30": 14.214727}, "trend_signal": 0, "fair_value": 22.622132, "relative_strength": -34.799275, "rate_of_change": -1.4638862726436899, "market_dynamics": -1.010114, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.790073, "high": 12.319772, "low": 11.038242, "close": 11.670463, "volume": 12810655}, "trend_line": 14.766354, "activity_lines": {"activity_5": 11.178355, "activity_10": 11.923973, "activity_20": 13.452888, "activity_30": 14.001781}, "trend_signal": 0, "fair_value": 22.455522, "relative_strength": -36.055926, "rate_of_change": -1.3677004930962404, "market_dynamics": -0.90301, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.644425, "high": 13.481691, "low": 11.97803, "close": 12.610251, "volume": 30603410}, "trend_line": 14.554474, "activity_lines": {"activity_5": 11.777542, "activity_10": 11.878614, "activity_20": 13.28633, "activity_30": 13.862678}, "trend_signal": 0, "fair_value": 22.302299, "relative_strength": -31.440044, "rate_of_change": -1.4348836550986044, "market_dynamics": -0.645674, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.764034, "high": 12.986167, "low": 12.371032, "close": 12.695686, "volume": 9994663}, "trend_line": 14.371073, "activity_lines": {"activity_5": 12.235475, "activity_10": 11.902225, "activity_20": 13.138893, "activity_30": 13.742756}, "trend_signal": 0, "fair_value": 22.153305, "relative_strength": -30.826125, "rate_of_change": -1.260100502429699, "market_dynamics": -0.562582, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.945148, "high": 13.918468, "low": 12.516887, "close": 12.750484, "volume": 10099903}, "trend_line": 14.225097, "activity_lines": {"activity_5": 12.507768, "activity_10": 11.989857, "activity_20": 13.007984, "activity_30": 13.638202}, "trend_signal": 0, "fair_value": 21.98678, "relative_strength": -28.586903, "rate_of_change": -1.0157627060971786, "market_dynamics": -0.383273, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.61422, "high": 14.015799, "low": 12.380623, "close": 13.801669, "volume": 6594203}, "trend_line": 14.151466, "activity_lines": {"activity_5": 12.99922, "activity_10": 12.313597, "activity_20": 12.987994, "activity_30": 13.610884}, "trend_signal": 0, "fair_value": 21.814633, "relative_strength": -23.621751, "rate_of_change": -0.5176133421093766, "market_dynamics": -0.256857, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.879535, "high": 15.339514, "low": 13.782202, "close": 14.755522, "volume": 6997500}, "trend_line": 14.164879, "activity_lines": {"activity_5": 13.682491, "activity_10": 12.836014, "activity_20": 13.069203, "activity_30": 13.649855}, "trend_signal": 0, "fair_value": 21.659382, "relative_strength": -17.944884, "rate_of_change": 0.094781699648656, "market_dynamics": -0.151534, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.911253, "high": 15.008586, "low": 14.093665, "close": 14.405128, "volume": 6723400}, "trend_line": 14.195091, "activity_lines": {"activity_5": 14.043293, "activity_10": 13.260999, "activity_20": 13.127411, "activity_30": 13.665355}, "trend_signal": 0, "fair_value": 21.505861, "relative_strength": -18.053348, "rate_of_change": 0.21328809091838197, "market_dynamics": 0.063126, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.054732, "high": 15.125384, "low": 14.054732, "close": 14.911253, "volume": 4921010}, "trend_line": 14.209139, "activity_lines": {"activity_5": 14.453144, "activity_10": 13.699083, "activity_20": 13.242768, "activity_30": 13.711559}, "trend_signal": 0, "fair_value": 21.366759, "relative_strength": -17.245363, "rate_of_change": 0.09896378966503792, "market_dynamics": 0.279458, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.891787, "high": 15.105918, "low": 14.405128, "close": 14.87232, "volume": 4861400}, "trend_line": 14.231571, "activity_lines": {"activity_5": 14.702314, "activity_10": 14.034194, "activity_20": 13.359897, "activity_30": 13.754345}, "trend_signal": 0, "fair_value": 21.258274, "relative_strength": -15.391767, "rate_of_change": 0.15787022704190753, "market_dynamics": 0.449344, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.93072, "high": 18.142674, "low": 14.171531, "close": 16.059771, "volume": 15748958}, "trend_line": 14.290168, "activity_lines": {"activity_5": 15.205845, "activity_10": 14.510835, "activity_20": 13.598221, "activity_30": 13.872294}, "trend_signal": 0, "fair_value": 21.159529, "relative_strength": -8.973457, "rate_of_change": 0.4117395050764171, "market_dynamics": 0.647442, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.351765, "high": 19.758382, "low": 16.05977, "close": 17.733879, "volume": 27747286}, "trend_line": 14.392607, "activity_lines": {"activity_5": 16.116872, "activity_10": 15.216403, "activity_20": 13.993716, "activity_30": 14.094469}, "trend_signal": 0, "fair_value": 21.055551, "relative_strength": -1.640882, "rate_of_change": 0.7168495149952079, "market_dynamics": 0.896189, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.364018, "high": 21.121032, "low": 17.052556, "close": 18.37627, "volume": 33169620}, "trend_line": 14.507916, "activity_lines": {"activity_5": 17.043471, "activity_10": 15.928526, "activity_20": 14.442917, "activity_30": 14.351479}, "trend_signal": 0, "fair_value": 20.971922, "relative_strength": 0.19576, "rate_of_change": 0.8011682664579106, "market_dynamics": 1.108028, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.415204, "high": 20.147712, "low": 17.344552, "close": 17.383486, "volume": 14046800}, "trend_line": 14.585006, "activity_lines": {"activity_5": 17.374401, "activity_10": 16.355306, "activity_20": 14.784105, "activity_30": 14.537}, "trend_signal": 0, "fair_value": 20.877671, "relative_strength": -1.416096, "rate_of_change": 0.5313650837239484, "market_dynamics": 1.238309, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.422418, "high": 20.186645, "low": 17.422418, "close": 20.147713, "volume": 12779702}, "trend_line": 14.755945, "activity_lines": {"activity_5": 18.461923, "activity_10": 17.199439, "activity_20": 15.380388, "activity_30": 14.895884}, "trend_signal": 1, "fair_value": 20.785441, "relative_strength": 12.807681, "rate_of_change": 1.1720187156590858, "market_dynamics": 1.233718, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.128246, "high": 23.729526, "low": 20.089313, "close": 22.931404, "volume": 13170881}, "trend_line": 14.987779, "activity_lines": {"activity_5": 20.12565, "activity_10": 18.415203, "activity_20": 16.21834, "activity_30": 15.423333}, "trend_signal": 1, "fair_value": 20.721964, "relative_strength": 26.166187, "rate_of_change": 1.5711226898717716, "market_dynamics": 1.169982, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.593262, "high": 23.593262, "low": 21.432493, "close": 22.464212, "volume": 6942218}, "trend_line": 15.172143, "activity_lines": {"activity_5": 21.175537, "activity_10": 19.380028, "activity_20": 16.974937, "activity_30": 15.905684}, "trend_signal": 1, "fair_value": 20.66587, "relative_strength": 23.115824, "rate_of_change": 1.230095533167392, "market_dynamics": 1.061594, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.464212, "high": 24.13832, "low": 21.45196, "close": 21.841288, "volume": 12086600}, "trend_line": 15.357387, "activity_lines": {"activity_5": 21.702427, "activity_10": 20.091436, "activity_20": 17.626666, "activity_30": 16.335951}, "trend_signal": 1, "fair_value": 20.624409, "relative_strength": 21.097862, "rate_of_change": 1.2209481547860384, "market_dynamics": 1.042826, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.841289, "high": 22.561545, "low": 19.437188, "close": 20.712238, "volume": 11888472}, "trend_line": 15.5124, "activity_lines": {"activity_5": 21.621967, "activity_10": 20.46236, "activity_20": 18.114786, "activity_30": 16.681425}, "trend_signal": 1, "fair_value": 20.569856, "relative_strength": 13.711448, "rate_of_change": 1.0093709300937737, "market_dynamics": 0.993006, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9653, "high": 22.405812, "low": 19.758383, "close": 20.731703, "volume": 10614101}, "trend_line": 15.650975, "activity_lines": {"activity_5": 21.326077, "activity_10": 20.73135, "activity_20": 18.552022, "activity_30": 17.018154}, "trend_signal": 1, "fair_value": 20.521548, "relative_strength": 9.986169, "rate_of_change": 0.893317603981339, "market_dynamics": 0.908618, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75117, "high": 23.398599, "low": 19.933581, "close": 23.087135, "volume": 17928900}, "trend_line": 15.9011, "activity_lines": {"activity_5": 21.776399, "activity_10": 21.322066, "activity_20": 19.166204, "activity_30": 17.497907}, "trend_signal": 1, "fair_value": 20.489138, "relative_strength": 22.175625, "rate_of_change": 1.5981432466667338, "market_dynamics": 0.913797, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.970339, "high": 23.340199, "low": 20.167177, "close": 20.731703, "volume": 11723274}, "trend_line": 16.053345, "activity_lines": {"activity_5": 21.431195, "activity_10": 21.356751, "activity_20": 19.502833, "activity_30": 17.809558}, "trend_signal": 1, "fair_value": 20.463979, "relative_strength": 11.891718, "rate_of_change": 0.9574494846268538, "market_dynamics": 0.786053, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.004232, "high": 21.101564, "low": 20.167177, "close": 20.556507, "volume": 3886611}, "trend_line": 16.220254, "activity_lines": {"activity_5": 21.143093, "activity_10": 21.305077, "activity_20": 19.779629, "activity_30": 18.100085}, "trend_signal": 1, "fair_value": 20.427852, "relative_strength": 6.980078, "rate_of_change": 1.0397147759547958, "market_dynamics": 0.608524, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.770636, "high": 21.451962, "low": 19.933581, "close": 20.498106, "volume": 4058400}, "trend_line": 16.38123, "activity_lines": {"activity_5": 20.921176, "activity_10": 21.203144, "activity_20": 20.013023, "activity_30": 18.376076}, "trend_signal": 1, "fair_value": 20.401728, "relative_strength": 10.302864, "rate_of_change": 0.9924382195247867, "market_dynamics": 0.401117, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.388523, "high": 21.354628, "low": 19.310657, "close": 19.417723, "volume": 6180746}, "trend_line": 16.521001, "activity_lines": {"activity_5": 20.353407, "activity_10": 20.848148, "activity_20": 20.106369, "activity_30": 18.571978}, "trend_signal": 1, "fair_value": 20.372138, "relative_strength": 9.230406, "rate_of_change": 0.8532387372620961, "market_dynamics": 0.03937, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.417724, "high": 20.245042, "low": 18.493068, "close": 19.699986, "volume": 4351090}, "trend_line": 16.671321, "activity_lines": {"activity_5": 19.967324, "activity_10": 20.557745, "activity_20": 20.194848, "activity_30": 18.777074}, "trend_signal": 1, "fair_value": 20.35979, "relative_strength": 7.333707, "rate_of_change": 0.9098722286863895, "market_dynamics": -0.235836, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.972515, "high": 21.588224, "low": 19.505323, "close": 19.62212, "volume": 8408000}, "trend_line": 16.895367, "activity_lines": {"activity_5": 19.781095, "activity_10": 20.311938, "activity_20": 20.247825, "activity_30": 18.967448}, "trend_signal": 1, "fair_value": 20.323794, "relative_strength": 8.186648, "rate_of_change": 1.3439007022898863, "market_dynamics": -0.420695, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.050379, "high": 20.595438, "low": 18.298405, "close": 18.814264, "volume": 11376400}, "trend_line": 17.187033, "activity_lines": {"activity_5": 19.399554, "activity_10": 19.970922, "activity_20": 20.200688, "activity_30": 19.091248}, "trend_signal": 1, "fair_value": 20.2757, "relative_strength": 2.563798, "rate_of_change": 1.7263075729577186, "market_dynamics": -0.522662, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.901862, "high": 19.544253, "low": 18.463869, "close": 19.184124, "volume": 8628310}, "trend_line": 17.505268, "activity_lines": {"activity_5": 19.257449, "activity_10": 19.75219, "activity_20": 20.167781, "activity_30": 19.220093}, "trend_signal": 1, "fair_value": 20.202571, "relative_strength": 3.32682, "rate_of_change": 1.8515994005480838, "market_dynamics": -0.578721, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.785063, "high": 19.223059, "low": 17.578148, "close": 17.88961, "volume": 8520822}, "trend_line": 17.74219, "activity_lines": {"activity_5": 18.771438, "activity_10": 19.325876, "activity_20": 19.991239, "activity_30": 19.244889}, "trend_signal": 1, "fair_value": 20.120878, "relative_strength": 1.500963, "rate_of_change": 1.3534325781244814, "market_dynamics": -0.654945, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.88961, "high": 18.833731, "low": 17.831212, "close": 18.40547, "volume": 3530416}, "trend_line": 17.958716, "activity_lines": {"activity_5": 18.559254, "activity_10": 19.045029, "activity_20": 19.849459, "activity_30": 19.287681}, "trend_signal": 1, "fair_value": 20.019342, "relative_strength": 1.943828, "rate_of_change": 1.2204017655092083, "market_dynamics": -0.780485, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.386004, "high": 20.186645, "low": 18.201074, "close": 19.62212, "volume": 8305600}, "trend_line": 18.223772, "activity_lines": {"activity_5": 18.838921, "activity_10": 19.070513, "activity_20": 19.81238, "activity_30": 19.394997}, "trend_signal": 1, "fair_value": 19.916292, "relative_strength": 7.629082, "rate_of_change": 1.4759184342577794, "market_dynamics": -0.822421, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.011447, "high": 21.588224, "low": 19.738919, "close": 21.510359, "volume": 9539502}, "trend_line": 18.520442, "activity_lines": {"activity_5": 19.748002, "activity_10": 19.459486, "activity_20": 19.946142, "activity_30": 19.607035}, "trend_signal": 1, "fair_value": 19.832797, "relative_strength": 18.114309, "rate_of_change": 1.627928619826888, "market_dynamics": -0.640601, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.802354, "high": 21.802354, "low": 19.661053, "close": 20.614906, "volume": 5409800}, "trend_line": 18.784416, "activity_lines": {"activity_5": 20.178858, "activity_10": 19.668308, "activity_20": 19.979698, "activity_30": 19.742162}, "trend_signal": 1, "fair_value": 19.752076, "relative_strength": 14.273663, "rate_of_change": 1.425311555739334, "market_dynamics": -0.498003, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.342375, "high": 20.848501, "low": 19.602652, "close": 19.602652, "volume": 1209700}, "trend_line": 19.012821, "activity_lines": {"activity_5": 20.176911, "activity_10": 19.690959, "activity_20": 19.901462, "activity_30": 19.794952}, "trend_signal": 1, "fair_value": 19.648636, "relative_strength": 8.072534, "rate_of_change": 1.2159281395812285, "market_dynamics": -0.445116, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.641586, "high": 19.914114, "low": 18.80453, "close": 19.018661, "volume": 3789416}, "trend_line": 19.186721, "activity_lines": {"activity_5": 19.866098, "activity_10": 19.604069, "activity_20": 19.770203, "activity_30": 19.795328}, "trend_signal": 1, "fair_value": 19.541718, "relative_strength": 2.898961, "rate_of_change": 0.914645964425793, "market_dynamics": -0.468769, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.018663, "high": 21.335162, "low": 18.629333, "close": 20.887434, "volume": 8759500}, "trend_line": 19.391118, "activity_lines": {"activity_5": 20.137329, "activity_10": 19.869342, "activity_20": 19.835554, "activity_30": 19.905052}, "trend_signal": 1, "fair_value": 19.465405, "relative_strength": 13.443205, "rate_of_change": 1.065304488453239, "market_dynamics": -0.409041, "expectation": {"probability": 30.1624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.887433, "high": 26.007093, "low": 20.556506, "close": 25.929228, "volume": 19120780}, "trend_line": 19.775255, "activity_lines": {"activity_5": 22.004805, "activity_10": 21.0283, "activity_20": 20.388585, "activity_30": 20.326865}, "trend_signal": 1, "fair_value": 19.430458, "relative_strength": 37.045806, "rate_of_change": 1.9809945976297119, "market_dynamics": -0.046838, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.50097, "high": 26.007094, "low": 23.593262, "close": 23.651661, "volume": 5643300}, "trend_line": 20.066602, "activity_lines": {"activity_5": 22.8185, "activity_10": 21.643792, "activity_20": 20.705238, "activity_30": 20.576956}, "trend_signal": 1, "fair_value": 19.370002, "relative_strength": 25.316205, "rate_of_change": 1.4732907363267793, "market_dynamics": 0.327109, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.138321, "high": 24.332985, "low": 23.223401, "close": 23.49593, "volume": 5440500}, "trend_line": 20.354055, "activity_lines": {"activity_5": 23.377834, "activity_10": 22.149741, "activity_20": 20.993063, "activity_30": 20.798203}, "trend_signal": 1, "fair_value": 19.286463, "relative_strength": 21.418123, "rate_of_change": 1.4324946495674717, "market_dynamics": 0.661881, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.787926, "high": 23.924192, "low": 21.93862, "close": 23.710062, "volume": 4785718}, "trend_line": 20.609065, "activity_lines": {"activity_5": 23.748994, "activity_10": 22.59269, "activity_20": 21.288118, "activity_30": 21.014719}, "trend_signal": 1, "fair_value": 19.224518, "relative_strength": 25.885882, "rate_of_change": 1.2528707424638588, "market_dynamics": 0.738997, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.118855, "high": 26.474288, "low": 23.748993, "close": 25.053242, "volume": 5973703}, "trend_line": 20.853044, "activity_lines": {"activity_5": 24.25512, "activity_10": 23.183406, "activity_20": 21.708128, "activity_30": 21.301441}, "trend_signal": 1, "fair_value": 19.158412, "relative_strength": 32.22737, "rate_of_change": 1.1838431292249283, "market_dynamics": 0.653486, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.364704, "high": 25.695632, "low": 24.605515, "close": 24.741779, "volume": 236000}, "trend_line": 21.065228, "activity_lines": {"activity_5": 24.379705, "activity_10": 23.618746, "activity_20": 22.077897, "activity_30": 21.552327}, "trend_signal": 1, "fair_value": 19.109468, "relative_strength": 30.384028, "rate_of_change": 1.0175205116337, "market_dynamics": 0.62463, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.014309, "high": 26.221225, "low": 23.165, "close": 23.768459, "volume": 3968389}, "trend_line": 21.27806, "activity_lines": {"activity_5": 24.259013, "activity_10": 23.818364, "activity_20": 22.335038, "activity_30": 21.726729}, "trend_signal": 1, "fair_value": 19.029272, "relative_strength": 23.611472, "rate_of_change": 1.010347478793008, "market_dynamics": 0.604316, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.437532, "high": 23.768461, "low": 20.926368, "close": 22.600475, "volume": 6301700}, "trend_line": 21.359819, "activity_lines": {"activity_5": 23.741206, "activity_10": 23.748285, "activity_20": 22.46537, "activity_30": 21.812046}, "trend_signal": 1, "fair_value": 18.948507, "relative_strength": 20.763825, "rate_of_change": 0.3842408565442606, "market_dynamics": 0.535, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.36688, "high": 23.807392, "low": 21.082099, "close": 22.386347, "volume": 5351956}, "trend_line": 21.34165, "activity_lines": {"activity_5": 23.211721, "activity_10": 23.584768, "activity_20": 22.560153, "activity_30": 21.878273}, "trend_signal": 1, "fair_value": 18.89963, "relative_strength": 20.273156, "rate_of_change": -0.0850615822165924, "market_dynamics": 0.346216, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.386346, "high": 22.464212, "low": 19.875183, "close": 20.147713, "volume": 4382522}, "trend_line": 21.264434, "activity_lines": {"activity_5": 22.024272, "activity_10": 22.952995, "activity_20": 22.428941, "activity_30": 21.801245}, "trend_signal": 1, "fair_value": 18.84545, "relative_strength": 8.610894, "rate_of_change": -0.36180895104174204, "market_dynamics": 0.038817, "expectation": {"probability": 34.4214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.855716, "high": 20.809568, "low": 15.183783, "close": 16.634029, "volume": 17223270}, "trend_line": 21.090858, "activity_lines": {"activity_5": 19.99263, "activity_10": 21.695821, "activity_20": 21.960589, "activity_30": 21.502509}, "trend_signal": 0, "fair_value": 18.734421, "relative_strength": -9.204246, "rate_of_change": -0.8162737837273291, "market_dynamics": -0.287343, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.157103, "high": 17.130422, "low": 15.261648, "close": 15.631509, "volume": 7582638}, "trend_line": 20.921501, "activity_lines": {"activity_5": 18.167331, "activity_10": 20.425373, "activity_20": 21.407141, "activity_30": 21.150293}, "trend_signal": 0, "fair_value": 18.640116, "relative_strength": -15.363831, "rate_of_change": -0.8029877210306072, "market_dynamics": -0.67899, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.183784, "high": 16.497765, "low": 15.183783, "close": 15.281115, "volume": 4683583}, "trend_line": 20.739814, "activity_lines": {"activity_5": 16.767698, "activity_10": 19.237039, "activity_20": 20.837239, "activity_30": 20.786398}, "trend_signal": 0, "fair_value": 18.528131, "relative_strength": -19.97186, "rate_of_change": -0.8684223947411812, "market_dynamics": -1.024723, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.135117, "high": 17.227755, "low": 14.794454, "close": 17.18882, "volume": 7063804}, "trend_line": 20.543204, "activity_lines": {"activity_5": 16.491924, "activity_10": 18.54492, "activity_20": 20.461445, "activity_30": 20.557301}, "trend_signal": 0, "fair_value": 18.422787, "relative_strength": -11.376662, "rate_of_change": -0.9479834293595869, "market_dynamics": -1.104176, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.325084, "high": 17.412683, "low": 15.991639, "close": 16.225235, "volume": 2792844}, "trend_line": 20.392988, "activity_lines": {"activity_5": 16.241456, "activity_10": 17.796172, "activity_20": 19.999674, "activity_30": 20.278723}, "trend_signal": 0, "fair_value": 18.314992, "relative_strength": -16.049778, "rate_of_change": -0.7312199207095463, "market_dynamics": -1.238867, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.069504, "high": 16.2739, "low": 15.485512, "close": 15.826174, "volume": 2505600}, "trend_line": 20.23531, "activity_lines": {"activity_5": 16.119467, "activity_10": 17.135377, "activity_20": 19.516074, "activity_30": 19.984089}, "trend_signal": 0, "fair_value": 18.217943, "relative_strength": -17.654722, "rate_of_change": -0.773197140115027, "market_dynamics": -1.245884, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.098703, "high": 17.51975, "low": 15.524444, "close": 17.364019, "volume": 2469157}, "trend_line": 20.130841, "activity_lines": {"activity_5": 16.56395, "activity_10": 16.916292, "activity_20": 19.206002, "activity_30": 19.798845}, "trend_signal": 0, "fair_value": 18.145652, "relative_strength": -12.100276, "rate_of_change": -0.5162708157176646, "market_dynamics": -1.155842, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.887093, "high": 18.493069, "low": 16.770292, "close": 17.325085, "volume": 5925300}, "trend_line": 20.061086, "activity_lines": {"activity_5": 16.879954, "activity_10": 16.806572, "activity_20": 18.907703, "activity_30": 19.617828}, "trend_signal": 0, "fair_value": 18.081095, "relative_strength": -11.131811, "rate_of_change": -0.34650812651096236, "market_dynamics": -1.082497, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.120689, "high": 17.120689, "low": 16.24, "close": 16.41, "volume": 2671500}, "trend_line": 19.95142, "activity_lines": {"activity_5": 16.754665, "activity_10": 16.626389, "activity_20": 18.533098, "activity_30": 19.382274}, "trend_signal": 0, "fair_value": 18.010139, "relative_strength": -14.877531, "rate_of_change": -0.5466603353377814, "market_dynamics": -1.019155, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.559999, "low": 14.74, "close": 16.18, "volume": 5462200}, "trend_line": 19.836683, "activity_lines": {"activity_5": 16.604631, "activity_10": 16.513049, "activity_20": 18.149011, "activity_30": 19.138957}, "trend_signal": 0, "fair_value": 17.935049, "relative_strength": -14.865342, "rate_of_change": -0.5750818738716247, "market_dynamics": -0.917743, "expectation": {"probability": 49.3373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d49c97-0437-4480-b459-75d9b169878a/", "share_image": "https://sharemaestro.com/terminal/65d49c97-0437-4480-b459-75d9b169878a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}