{"ticker": {"uuid": "65d74527-6d8f-4f7b-b26d-13d159d234b6", "symbol": "KNIN", "name": "Kuehne + Nagel International AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNIN rose 14.36%, moving from 179.69 to 205.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.29 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "205.50"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.29"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 208.899994, "high": 210.5, "low": 201.100006, "close": 205.5, "volume": 1227566}, "trend_line": 177.212658, "activity_lines": {"activity_5": 200.236666, "activity_10": 193.892728, "activity_20": 186.115224, "activity_30": 181.945238}, "trend_signal": 1, "fair_value": 199.745412, "relative_strength": 11.288688, "rate_of_change": 0.7139678351884288, "market_dynamics": 1.582224, "expectation": {"probability": 47.9613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 241.496816, "high": 242.116931, "low": 234.675353, "close": 236.181396, "volume": 497060}, "trend_line": 215.836884, "activity_lines": {"activity_5": 236.199111, "activity_10": 233.639658, "activity_20": 230.556169, "activity_30": 225.228614}, "trend_signal": 1, "fair_value": 204.579011, "relative_strength": 14.518991, "rate_of_change": 0.8758339832746027, "market_dynamics": -0.046862, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.447148, "high": 246.812196, "low": 233.169328, "close": 239.724991, "volume": 1168747}, "trend_line": 217.798144, "activity_lines": {"activity_5": 237.858696, "activity_10": 235.002335, "activity_20": 231.798973, "activity_30": 226.769782}, "trend_signal": 1, "fair_value": 205.332329, "relative_strength": 14.871379, "rate_of_change": 0.9086769432790782, "market_dynamics": 0.013886, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.433724, "high": 241.939738, "low": 235.206886, "close": 240.610901, "volume": 748563}, "trend_line": 219.716085, "activity_lines": {"activity_5": 239.104865, "activity_10": 236.345685, "activity_20": 232.97045, "activity_30": 228.241573}, "trend_signal": 1, "fair_value": 206.06786, "relative_strength": 17.185875, "rate_of_change": 0.8806048411505217, "market_dynamics": 0.182424, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.16797, "high": 245.040415, "low": 236.978703, "close": 241.319626, "volume": 448131}, "trend_line": 221.596011, "activity_lines": {"activity_5": 240.179761, "activity_10": 237.658431, "activity_20": 234.067921, "activity_30": 229.63535}, "trend_signal": 1, "fair_value": 206.790209, "relative_strength": 17.279703, "rate_of_change": 0.8556160100886614, "market_dynamics": 0.091108, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.294094, "high": 244.331682, "low": 236.801512, "close": 238.307556, "volume": 609227}, "trend_line": 223.369931, "activity_lines": {"activity_5": 239.618691, "activity_10": 238.293059, "activity_20": 234.764469, "activity_30": 230.713514}, "trend_signal": 1, "fair_value": 207.47902, "relative_strength": 17.972124, "rate_of_change": 0.8005198252418019, "market_dynamics": 0.036592, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.307541, "high": 240.610891, "low": 232.017645, "close": 234.232407, "volume": 498283}, "trend_line": 225.089266, "activity_lines": {"activity_5": 237.953195, "activity_10": 237.877491, "activity_20": 235.026427, "activity_30": 231.414319}, "trend_signal": 1, "fair_value": 208.104262, "relative_strength": 14.307277, "rate_of_change": 0.7697253575280913, "market_dynamics": -0.215637, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.004216, "high": 244.774637, "low": 230.334433, "close": 230.954575, "volume": 900856}, "trend_line": 226.138971, "activity_lines": {"activity_5": 235.325022, "activity_10": 236.81602, "activity_20": 234.903505, "activity_30": 231.792726}, "trend_signal": 1, "fair_value": 208.707098, "relative_strength": 11.096853, "rate_of_change": 0.4663505366799626, "market_dynamics": -0.55956, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.220356, "high": 232.99216, "low": 224.221719, "close": 230.423035, "volume": 708850}, "trend_line": 227.014055, "activity_lines": {"activity_5": 233.104362, "activity_10": 235.62408, "activity_20": 234.676066, "activity_30": 232.069117}, "trend_signal": 1, "fair_value": 209.291196, "relative_strength": 11.646814, "rate_of_change": 0.3869673573424084, "market_dynamics": -0.895239, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.51163, "high": 235.827052, "low": 224.93043, "close": 234.852554, "volume": 834351}, "trend_line": 227.963941, "activity_lines": {"activity_5": 233.0394, "activity_10": 235.311601, "activity_20": 234.853545, "activity_30": 232.574827}, "trend_signal": 1, "fair_value": 209.890148, "relative_strength": 10.780101, "rate_of_change": 0.4184260749846489, "market_dynamics": -0.914211, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.878043, "high": 239.104863, "low": 232.992137, "close": 234.143799, "volume": 602382}, "trend_line": 229.013483, "activity_lines": {"activity_5": 233.169325, "activity_10": 234.815493, "activity_20": 234.901474, "activity_30": 232.973527}, "trend_signal": 1, "fair_value": 210.472292, "relative_strength": 11.775939, "rate_of_change": 0.4603982521955095, "market_dynamics": -0.970446, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.257908, "high": 235.738449, "low": 226.082102, "close": 231.220337, "volume": 774462}, "trend_line": 229.643363, "activity_lines": {"activity_5": 232.602346, "activity_10": 233.932811, "activity_20": 234.639922, "activity_30": 233.115905}, "trend_signal": 1, "fair_value": 211.031096, "relative_strength": 10.388158, "rate_of_change": 0.2750405747944481, "market_dynamics": -0.925613, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.486087, "high": 234.675346, "low": 227.58814, "close": 233.789444, "volume": 614779}, "trend_line": 230.535397, "activity_lines": {"activity_5": 233.092541, "activity_10": 233.607441, "activity_20": 234.628953, "activity_30": 233.383394}, "trend_signal": 1, "fair_value": 211.604837, "relative_strength": 12.310778, "rate_of_change": 0.38844318788346405, "market_dynamics": -0.880955, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.612299, "high": 237.775991, "low": 230.68879, "close": 234.763931, "volume": 673128}, "trend_line": 231.33103, "activity_lines": {"activity_5": 233.718573, "activity_10": 233.56717, "activity_20": 234.691808, "activity_30": 233.656203}, "trend_signal": 1, "fair_value": 212.161829, "relative_strength": 11.608442, "rate_of_change": 0.34512400713891644, "market_dynamics": -0.973231, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.763958, "high": 235.64986, "low": 218.286169, "close": 219.260666, "volume": 1001776}, "trend_line": 231.394144, "activity_lines": {"activity_5": 228.887457, "activity_10": 230.814432, "activity_20": 233.264241, "activity_30": 232.877469}, "trend_signal": 0, "fair_value": 212.606155, "relative_strength": 9.35279, "rate_of_change": 0.027282980584149477, "market_dynamics": -1.008749, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.652605, "high": 227.676738, "low": 207.74395, "close": 213.147964, "volume": 1346848}, "trend_line": 230.880856, "activity_lines": {"activity_5": 223.058233, "activity_10": 227.351365, "activity_20": 231.325383, "activity_30": 231.700297}, "trend_signal": 0, "fair_value": 213.036848, "relative_strength": 6.138771, "rate_of_change": -0.22182410977523143, "market_dynamics": -1.051356, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.045915, "high": 222.006965, "low": 212.08486, "close": 214.831161, "volume": 879641}, "trend_line": 230.743085, "activity_lines": {"activity_5": 219.189798, "activity_10": 224.651782, "activity_20": 229.585641, "activity_30": 230.664832}, "trend_signal": 0, "fair_value": 213.408323, "relative_strength": 3.975423, "rate_of_change": -0.059671902810333716, "market_dynamics": -1.105149, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.451295, "high": 216.602969, "low": 208.36406, "close": 212.439224, "volume": 764076}, "trend_line": 230.503169, "activity_lines": {"activity_5": 215.616661, "activity_10": 221.87005, "activity_20": 227.697405, "activity_30": 229.483938}, "trend_signal": 0, "fair_value": 213.788227, "relative_strength": 2.846355, "rate_of_change": -0.10397538023728589, "market_dynamics": -1.256309, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.502298, "high": 222.804274, "low": 213.147945, "close": 218.286179, "volume": 771794}, "trend_line": 230.217192, "activity_lines": {"activity_5": 215.415858, "activity_10": 220.488044, "activity_20": 226.445331, "activity_30": 228.695745}, "trend_signal": 0, "fair_value": 214.183382, "relative_strength": 3.566102, "rate_of_change": -0.12406640708701171, "market_dynamics": -1.27306, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.640542, "high": 224.044525, "low": 218.463364, "close": 224.044525, "volume": 479036}, "trend_line": 230.29127, "activity_lines": {"activity_5": 218.23302, "activity_10": 220.37368, "activity_20": 225.81887, "activity_30": 228.297509}, "trend_signal": 0, "fair_value": 214.584279, "relative_strength": 4.576848, "rate_of_change": 0.03217744051017088, "market_dynamics": -1.260516, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.867352, "high": 229.625723, "low": 221.475412, "close": 226.70224, "volume": 1062432}, "trend_line": 230.260613, "activity_lines": {"activity_5": 221.617163, "activity_10": 220.939047, "activity_20": 225.482649, "activity_30": 228.065958}, "trend_signal": 0, "fair_value": 215.045137, "relative_strength": 5.36808, "rate_of_change": -0.01331227188941675, "market_dynamics": -0.98182, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.233782, "high": 233.346504, "low": 224.221722, "close": 232.106247, "volume": 626047}, "trend_line": 230.248801, "activity_lines": {"activity_5": 225.899023, "activity_10": 222.622262, "activity_20": 225.734499, "activity_30": 228.185031}, "trend_signal": 0, "fair_value": 215.516108, "relative_strength": 5.632155, "rate_of_change": -0.005129839552724703, "market_dynamics": -0.689773, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.840489, "high": 259.569187, "low": 231.220347, "close": 258.771881, "volume": 1368391}, "trend_line": 231.214434, "activity_lines": {"activity_5": 237.917756, "activity_10": 229.137666, "activity_20": 228.545338, "activity_30": 230.02523}, "trend_signal": 0, "fair_value": 216.137572, "relative_strength": 15.767815, "rate_of_change": 0.41938676588375606, "market_dynamics": -0.002558, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.734286, "high": 262.847076, "low": 250.178652, "close": 262.847076, "volume": 721580}, "trend_line": 232.247987, "activity_lines": {"activity_5": 248.206043, "activity_10": 235.939788, "activity_20": 231.653592, "activity_30": 232.066046}, "trend_signal": 0, "fair_value": 216.802789, "relative_strength": 17.219973, "rate_of_change": 0.4470105875829462, "market_dynamics": 0.531877, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.049681, "high": 262.049681, "low": 254.519537, "close": 256.734314, "volume": 270072}, "trend_line": 233.001005, "activity_lines": {"activity_5": 253.486017, "activity_10": 241.119897, "activity_20": 234.073791, "activity_30": 233.645809}, "trend_signal": 1, "fair_value": 217.422434, "relative_strength": 13.97617, "rate_of_change": 0.32423015145444395, "market_dynamics": 0.748614, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.734319, "high": 267.276547, "low": 256.645751, "close": 264.44165, "volume": 577454}, "trend_line": 234.439118, "activity_lines": {"activity_5": 259.155783, "activity_10": 247.020001, "activity_20": 237.154619, "activity_30": 235.674238}, "trend_signal": 1, "fair_value": 218.084331, "relative_strength": 16.096558, "rate_of_change": 0.6172132175996474, "market_dynamics": 1.030379, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.618853, "high": 267.453717, "low": 255.937, "close": 264.264465, "volume": 814074}, "trend_line": 235.531731, "activity_lines": {"activity_5": 262.250527, "activity_10": 251.955276, "activity_20": 240.094125, "activity_30": 237.598453}, "trend_signal": 1, "fair_value": 218.747136, "relative_strength": 14.823639, "rate_of_change": 0.46605404819856044, "market_dynamics": 0.898054, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.378535, "high": 263.998738, "low": 254.253769, "close": 254.253769, "volume": 767156}, "trend_line": 236.370384, "activity_lines": {"activity_5": 259.864491, "activity_10": 254.171638, "activity_20": 241.93722, "activity_30": 238.806327}, "trend_signal": 1, "fair_value": 219.327374, "relative_strength": 10.560431, "rate_of_change": 0.35606794737987707, "market_dynamics": 0.791941, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.177247, "high": 261.075236, "low": 251.064552, "close": 258.063141, "volume": 632769}, "trend_line": 237.155882, "activity_lines": {"activity_5": 259.049453, "activity_10": 256.320348, "activity_20": 244.032165, "activity_30": 240.20586}, "trend_signal": 1, "fair_value": 219.943784, "relative_strength": 9.190488, "rate_of_change": 0.3323165900513111, "market_dynamics": 0.797467, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.328941, "high": 263.201385, "low": 251.064549, "close": 253.54509, "volume": 653924}, "trend_line": 237.879369, "activity_lines": {"activity_5": 257.047327, "activity_10": 256.924377, "activity_20": 245.565199, "activity_30": 241.263228}, "trend_signal": 1, "fair_value": 220.532766, "relative_strength": 8.215042, "rate_of_change": 0.30506812392703203, "market_dynamics": 0.724807, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.456455, "high": 259.83493, "low": 247.166576, "close": 252.127625, "volume": 709626}, "trend_line": 238.213059, "activity_lines": {"activity_5": 254.785327, "activity_10": 256.734311, "activity_20": 246.874225, "activity_30": 242.18247}, "trend_signal": 1, "fair_value": 221.083534, "relative_strength": 8.607258, "rate_of_change": 0.14027698215392106, "market_dynamics": 0.616212, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.367874, "high": 254.873931, "low": 245.483373, "close": 249.912857, "volume": 567008}, "trend_line": 238.670774, "activity_lines": {"activity_5": 252.606007, "activity_10": 255.67928, "activity_20": 247.886683, "activity_30": 242.937296}, "trend_signal": 1, "fair_value": 221.611928, "relative_strength": 5.204771, "rate_of_change": 0.19214521736191106, "market_dynamics": 0.527523, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.583994, "high": 259.214835, "low": 248.229638, "close": 255.051086, "volume": 538958}, "trend_line": 239.181644, "activity_lines": {"activity_5": 253.096204, "activity_10": 255.234717, "activity_20": 249.299485, "activity_30": 243.99409}, "trend_signal": 1, "fair_value": 222.144644, "relative_strength": 5.238056, "rate_of_change": 0.21404799231933241, "market_dynamics": 0.432085, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.139689, "high": 264.973201, "low": 223.778768, "close": 227.94249, "volume": 1786063}, "trend_line": 238.759364, "activity_lines": {"activity_5": 244.497047, "activity_10": 249.928968, "activity_20": 248.029269, "activity_30": 243.268983}, "trend_signal": 1, "fair_value": 222.379414, "relative_strength": -5.997652, "rate_of_change": -0.17655200998618467, "market_dynamics": 0.206491, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.715686, "high": 225.28481, "low": 216.425781, "close": 216.780136, "volume": 1649868}, "trend_line": 237.941381, "activity_lines": {"activity_5": 234.185149, "activity_10": 243.228329, "activity_20": 245.728455, "activity_30": 241.850969}, "trend_signal": 0, "fair_value": 222.484888, "relative_strength": -11.727213, "rate_of_change": -0.3425972436415093, "market_dynamics": -0.097103, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.843219, "high": 221.298242, "low": 211.198947, "close": 213.325119, "volume": 2084831}, "trend_line": 237.108633, "activity_lines": {"activity_5": 225.172576, "activity_10": 236.625945, "activity_20": 243.110404, "activity_30": 240.262823}, "trend_signal": 0, "fair_value": 222.486454, "relative_strength": -13.223125, "rate_of_change": -0.3499803172109896, "market_dynamics": -0.349757, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.21103, "high": 218.197584, "low": 209.072793, "close": 216.071411, "volume": 1153049}, "trend_line": 236.503266, "activity_lines": {"activity_5": 219.662267, "activity_10": 231.452279, "activity_20": 240.753061, "activity_30": 238.905583}, "trend_signal": 0, "fair_value": 222.507669, "relative_strength": -11.771018, "rate_of_change": -0.2553120872659247, "market_dynamics": -0.682697, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.982833, "high": 223.60157, "low": 213.590902, "close": 222.361313, "volume": 835868}, "trend_line": 236.216824, "activity_lines": {"activity_5": 218.504689, "activity_10": 228.298468, "activity_20": 238.98885, "activity_30": 237.993199}, "trend_signal": 0, "fair_value": 222.533433, "relative_strength": -9.675721, "rate_of_change": -0.12111545216461994, "market_dynamics": -0.854008, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.576077, "high": 230.245836, "low": 220.146569, "close": 226.790833, "volume": 854737}, "trend_line": 236.095751, "activity_lines": {"activity_5": 221.002935, "activity_10": 226.529887, "activity_20": 237.59925, "activity_30": 237.38507}, "trend_signal": 0, "fair_value": 222.577372, "relative_strength": -6.01592, "rate_of_change": -0.051255028303993935, "market_dynamics": -0.887534, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.67674, "high": 228.562642, "low": 221.47542, "close": 224.75325, "volume": 705831}, "trend_line": 235.759107, "activity_lines": {"activity_5": 222.898764, "activity_10": 224.959424, "activity_20": 235.975096, "activity_30": 236.653296}, "trend_signal": 0, "fair_value": 222.568391, "relative_strength": -5.942515, "rate_of_change": -0.14258791129197695, "market_dynamics": -0.93772, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.904941, "high": 228.385455, "low": 219.349263, "close": 220.323746, "volume": 896102}, "trend_line": 235.298439, "activity_lines": {"activity_5": 222.786551, "activity_10": 223.107085, "activity_20": 233.92571, "activity_30": 235.657466}, "trend_signal": 0, "fair_value": 222.48707, "relative_strength": -7.092503, "rate_of_change": -0.19539775403034518, "market_dynamics": -0.889032, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.690175, "high": 225.816333, "low": 210.401665, "close": 215.096939, "volume": 1556821}, "trend_line": 234.760992, "activity_lines": {"activity_5": 220.465494, "activity_10": 220.882669, "activity_20": 231.408907, "activity_30": 234.354144}, "trend_signal": 0, "fair_value": 222.470867, "relative_strength": -9.643784, "rate_of_change": -0.22841078006472218, "market_dynamics": -0.779671, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.514371, "high": 220.323734, "low": 214.831163, "close": 216.514359, "volume": 739722}, "trend_line": 234.185156, "activity_lines": {"activity_5": 218.681875, "activity_10": 219.548983, "activity_20": 229.108093, "activity_30": 233.176941}, "trend_signal": 0, "fair_value": 222.413045, "relative_strength": -8.431108, "rate_of_change": -0.24528606524204036, "market_dynamics": -0.817563, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.134503, "high": 230.038461, "low": 216.957312, "close": 229.669357, "volume": 871070}, "trend_line": 234.015337, "activity_lines": {"activity_5": 221.673052, "activity_10": 221.307783, "activity_20": 228.261362, "activity_30": 232.8856}, "trend_signal": 0, "fair_value": 222.415142, "relative_strength": -6.792559, "rate_of_change": -0.07251484376747523, "market_dynamics": -0.688867, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.684387, "high": 233.821664, "low": 226.7166, "close": 228.654343, "volume": 899055}, "trend_line": 234.32846, "activity_lines": {"activity_5": 224.13399, "activity_10": 222.850637, "activity_20": 227.475952, "activity_30": 232.539729}, "trend_signal": 0, "fair_value": 222.345301, "relative_strength": -9.323953, "rate_of_change": 0.13380447795180994, "market_dynamics": -0.552853, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.746617, "high": 229.761634, "low": 222.748824, "close": 226.808884, "volume": 717638}, "trend_line": 234.783824, "activity_lines": {"activity_5": 225.719701, "activity_10": 223.842058, "activity_20": 226.648498, "activity_30": 232.054595}, "trend_signal": 0, "fair_value": 222.221048, "relative_strength": -9.148875, "rate_of_change": 0.1943272276871546, "market_dynamics": -0.488038, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.716599, "high": 236.405357, "low": 225.332493, "close": 235.75943, "volume": 1737037}, "trend_line": 235.481433, "activity_lines": {"activity_5": 229.856586, "activity_10": 226.215692, "activity_20": 226.852681, "activity_30": 232.117537}, "trend_signal": 0, "fair_value": 222.10899, "relative_strength": -6.037389, "rate_of_change": 0.2971282212355481, "market_dynamics": -0.106231, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.420341, "high": 249.78504, "low": 235.94397, "close": 247.847305, "volume": 1130509}, "trend_line": 236.661702, "activity_lines": {"activity_5": 236.645263, "activity_10": 230.429157, "activity_20": 228.343828, "activity_30": 232.915336}, "trend_signal": 0, "fair_value": 222.042741, "relative_strength": -3.316224, "rate_of_change": 0.5012153123766583, "market_dynamics": 0.219206, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.186367, "high": 248.58549, "low": 234.836697, "close": 236.682159, "volume": 963481}, "trend_line": 237.274901, "activity_lines": {"activity_5": 237.623361, "activity_10": 232.149215, "activity_20": 228.802135, "activity_30": 232.916655}, "trend_signal": 0, "fair_value": 221.946985, "relative_strength": -6.001869, "rate_of_change": 0.2591036043508251, "market_dynamics": 0.443117, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.958973, "high": 244.064058, "low": 234.652144, "close": 236.128525, "volume": 933115}, "trend_line": 237.677701, "activity_lines": {"activity_5": 237.949395, "activity_10": 233.588769, "activity_20": 229.309529, "activity_30": 232.842696}, "trend_signal": 0, "fair_value": 221.812886, "relative_strength": -5.908355, "rate_of_change": 0.16976089687632548, "market_dynamics": 0.658972, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.759432, "high": 243.971788, "low": 233.913957, "close": 238.435364, "volume": 672047}, "trend_line": 238.068805, "activity_lines": {"activity_5": 238.546096, "activity_10": 235.240925, "activity_20": 230.119558, "activity_30": 232.891577}, "trend_signal": 0, "fair_value": 221.671245, "relative_strength": -4.758656, "rate_of_change": 0.16455224800410886, "market_dynamics": 0.609462, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.911746, "high": 249.231404, "low": 238.066271, "close": 243.694977, "volume": 631903}, "trend_line": 238.455096, "activity_lines": {"activity_5": 240.120903, "activity_10": 237.520072, "activity_20": 231.495704, "activity_30": 233.254556}, "trend_signal": 0, "fair_value": 221.59967, "relative_strength": -2.665954, "rate_of_change": 0.16226023396891498, "market_dynamics": 0.492574, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.911754, "high": 242.495407, "low": 232.714398, "close": 237.973999, "volume": 847983}, "trend_line": 237.761834, "activity_lines": {"activity_5": 239.25968, "activity_10": 238.239078, "activity_20": 232.356604, "activity_30": 233.223517}, "trend_signal": 0, "fair_value": 221.493499, "relative_strength": -7.49358, "rate_of_change": -0.29073062879729955, "market_dynamics": 0.442701, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.42035, "high": 240.557686, "low": 233.7294, "close": 237.697174, "volume": 640552}, "trend_line": 236.923504, "activity_lines": {"activity_5": 238.964403, "activity_10": 238.517576, "activity_20": 233.272459, "activity_30": 233.219346}, "trend_signal": 0, "fair_value": 221.419828, "relative_strength": -6.011374, "rate_of_change": -0.35259233405811674, "market_dynamics": 0.350798, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.89674, "high": 254.214183, "low": 237.974002, "close": 247.016846, "volume": 906828}, "trend_line": 236.599588, "activity_lines": {"activity_5": 241.708016, "activity_10": 240.344599, "activity_20": 235.029451, "activity_30": 233.870529}, "trend_signal": 0, "fair_value": 221.416285, "relative_strength": -2.778977, "rate_of_change": -0.13671754576109807, "market_dynamics": 0.447341, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.770027, "high": 255.598303, "low": 236.31308, "close": 236.31308, "volume": 611633}, "trend_line": 235.661969, "activity_lines": {"activity_5": 240.157819, "activity_10": 239.89162, "activity_20": 235.623052, "activity_30": 233.852045}, "trend_signal": 0, "fair_value": 221.356071, "relative_strength": -3.967093, "rate_of_change": -0.39628936293837175, "market_dynamics": 0.369876, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.684381, "high": 236.682168, "low": 227.547073, "close": 233.268036, "volume": 836082}, "trend_line": 234.628755, "activity_lines": {"activity_5": 237.734092, "activity_10": 238.712193, "activity_20": 235.817182, "activity_30": 233.697597}, "trend_signal": 0, "fair_value": 221.21558, "relative_strength": -4.941081, "rate_of_change": -0.43843052164262736, "market_dynamics": 0.291622, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.113518, "high": 239.358111, "low": 231.514827, "close": 237.697174, "volume": 403305}, "trend_line": 234.076868, "activity_lines": {"activity_5": 237.481875, "activity_10": 238.383361, "activity_20": 236.351247, "activity_30": 233.89556}, "trend_signal": 0, "fair_value": 221.06661, "relative_strength": -5.483088, "rate_of_change": -0.23521711991355107, "market_dynamics": 0.197612, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.158564, "high": 242.403151, "low": 236.774454, "close": 241.849503, "volume": 410312}, "trend_line": 233.536414, "activity_lines": {"activity_5": 238.632222, "activity_10": 238.994047, "activity_20": 237.207744, "activity_30": 234.39702}, "trend_signal": 1, "fair_value": 220.89077, "relative_strength": -4.909533, "rate_of_change": -0.23088740233827065, "market_dynamics": 0.014244, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.403146, "high": 244.525428, "low": 237.697185, "close": 242.772232, "volume": 470853}, "trend_line": 233.177318, "activity_lines": {"activity_5": 239.813323, "activity_10": 239.678549, "activity_20": 238.080411, "activity_30": 234.99288}, "trend_signal": 1, "fair_value": 220.693321, "relative_strength": -5.112772, "rate_of_change": -0.1537644574777079, "market_dynamics": 0.006337, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.126323, "high": 246.094109, "low": 228.192984, "close": 228.838898, "volume": 696172}, "trend_line": 232.401028, "activity_lines": {"activity_5": 236.632954, "activity_10": 237.708924, "activity_20": 237.54029, "activity_30": 234.712981}, "trend_signal": 1, "fair_value": 220.391497, "relative_strength": -6.430245, "rate_of_change": -0.33291831583722786, "market_dynamics": -0.173332, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.654363, "high": 237.881717, "low": 225.424774, "close": 229.392548, "volume": 762123}, "trend_line": 231.717017, "activity_lines": {"activity_5": 234.135414, "activity_10": 236.014443, "activity_20": 237.012349, "activity_30": 234.518886}, "trend_signal": 1, "fair_value": 220.015846, "relative_strength": -7.042551, "rate_of_change": -0.29432356899901413, "market_dynamics": -0.299914, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.654351, "high": 231.238027, "low": 211.675985, "close": 213.890564, "volume": 1476086}, "trend_line": 230.345, "activity_lines": {"activity_5": 226.728912, "activity_10": 231.761464, "activity_20": 234.939954, "activity_30": 233.368792}, "trend_signal": 0, "fair_value": 219.570423, "relative_strength": -12.30054, "rate_of_change": -0.5921088652716427, "market_dynamics": -0.484498, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.244644, "high": 220.349716, "low": 212.690996, "close": 213.982819, "volume": 889850}, "trend_line": 229.879677, "activity_lines": {"activity_5": 220.940268, "activity_10": 227.963139, "activity_20": 232.88884, "activity_30": 232.313168}, "trend_signal": 0, "fair_value": 219.318253, "relative_strength": -14.12318, "rate_of_change": -0.20201133082984746, "market_dynamics": -0.758562, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.660975, "high": 214.53647, "low": 201.156768, "close": 207.246841, "volume": 1432053}, "trend_line": 229.561901, "activity_lines": {"activity_5": 214.764078, "activity_10": 223.371261, "activity_20": 230.270901, "activity_30": 230.852985}, "trend_signal": 0, "fair_value": 219.100798, "relative_strength": -14.838156, "rate_of_change": -0.1382357954156951, "market_dynamics": -0.81364, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.523659, "high": 209.276863, "low": 203.002245, "close": 204.294083, "volume": 1045398}, "trend_line": 229.260866, "activity_lines": {"activity_5": 209.971994, "activity_10": 218.965609, "activity_20": 227.473688, "activity_30": 229.222803}, "trend_signal": 0, "fair_value": 218.921538, "relative_strength": -16.763427, "rate_of_change": -0.13113456487712788, "market_dynamics": -0.932765, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.032265, "high": 209.276876, "low": 203.648153, "close": 207.523666, "volume": 1225906}, "trend_line": 228.975942, "activity_lines": {"activity_5": 207.892759, "activity_10": 215.729317, "activity_20": 225.091268, "activity_30": 227.820403}, "trend_signal": 0, "fair_value": 218.715206, "relative_strength": -16.2843, "rate_of_change": -0.12427938748167755, "market_dynamics": -0.97296, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.062296, "high": 207.154575, "low": 197.650376, "close": 203.002258, "volume": 1343685}, "trend_line": 228.33064, "activity_lines": {"activity_5": 205.764314, "activity_10": 212.139031, "activity_20": 222.412694, "activity_30": 226.144681}, "trend_signal": 0, "fair_value": 218.519357, "relative_strength": -16.831785, "rate_of_change": -0.28182087356584173, "market_dynamics": -0.943144, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.279082, "high": 204.386365, "low": 198.019477, "close": 200.695404, "volume": 867325}, "trend_line": 227.460792, "activity_lines": {"activity_5": 203.592804, "activity_10": 208.760133, "activity_20": 219.727967, "activity_30": 224.361763}, "trend_signal": 0, "fair_value": 218.30872, "relative_strength": -16.002232, "rate_of_change": -0.380959822124613, "market_dynamics": -1.066346, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.049493, "high": 201.525865, "low": 189.345735, "close": 192.575317, "volume": 1145409}, "trend_line": 226.388194, "activity_lines": {"activity_5": 199.600426, "activity_10": 204.653113, "activity_20": 216.441264, "activity_30": 222.111087}, "trend_signal": 0, "fair_value": 218.000852, "relative_strength": -17.942318, "rate_of_change": -0.47155291712868, "market_dynamics": -1.088761, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.036686, "high": 195.251259, "low": 187.131155, "close": 192.759857, "volume": 1005760}, "trend_line": 225.469398, "activity_lines": {"activity_5": 196.647663, "activity_10": 201.492316, "activity_20": 213.379532, "activity_30": 219.941517}, "trend_signal": 0, "fair_value": 217.723768, "relative_strength": -16.35464, "rate_of_change": -0.40584978561204754, "market_dynamics": -1.204727, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.682583, "high": 195.989426, "low": 190.268467, "close": 193.313507, "volume": 741598}, "trend_line": 224.743284, "activity_lines": {"activity_5": 194.648399, "activity_10": 199.088165, "activity_20": 210.588031, "activity_30": 217.866943}, "trend_signal": 0, "fair_value": 217.573826, "relative_strength": -16.4229, "rate_of_change": -0.32204547776369363, "market_dynamics": -1.360045, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.036677, "high": 195.528078, "low": 191.468026, "close": 194.328522, "volume": 748509}, "trend_line": 224.003756, "activity_lines": {"activity_5": 193.934816, "activity_10": 197.524545, "activity_20": 208.133111, "activity_30": 215.904701}, "trend_signal": 0, "fair_value": 217.461029, "relative_strength": -15.972437, "rate_of_change": -0.32905454918954496, "market_dynamics": -1.405335, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.128966, "high": 198.204027, "low": 192.944415, "close": 194.605331, "volume": 683630}, "trend_line": 222.834955, "activity_lines": {"activity_5": 193.891753, "activity_10": 196.366928, "activity_20": 205.912388, "activity_30": 214.008028}, "trend_signal": 0, "fair_value": 217.267957, "relative_strength": -15.603289, "rate_of_change": -0.5217774116251881, "market_dynamics": -1.490776, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.712624, "high": 195.98943, "low": 187.315704, "close": 190.637573, "volume": 843077}, "trend_line": 221.567729, "activity_lines": {"activity_5": 192.932108, "activity_10": 194.840218, "activity_20": 203.518983, "activity_30": 211.930778}, "trend_signal": 0, "fair_value": 217.047893, "relative_strength": -16.152657, "rate_of_change": -0.5686836699385847, "market_dynamics": -1.534025, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.991644, "high": 190.360747, "low": 184.732041, "close": 186.85434, "volume": 1183771}, "trend_line": 220.235911, "activity_lines": {"activity_5": 190.840569, "activity_10": 192.927634, "activity_20": 201.033743, "activity_30": 209.691204}, "trend_signal": 0, "fair_value": 216.739184, "relative_strength": -14.980704, "rate_of_change": -0.6010884373870288, "market_dynamics": -1.487782, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.392966, "high": 195.158983, "low": 185.285684, "close": 191.468033, "volume": 305149}, "trend_line": 218.759531, "activity_lines": {"activity_5": 190.680629, "activity_10": 192.170989, "activity_20": 199.22342, "activity_30": 207.835212}, "trend_signal": 0, "fair_value": 216.43772, "relative_strength": -13.857773, "rate_of_change": -0.670362972730627, "market_dynamics": -1.341, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.837123, "high": 193.221234, "low": 190.360756, "close": 191.837128, "volume": 208847}, "trend_line": 216.892525, "activity_lines": {"activity_5": 190.766751, "activity_10": 191.773373, "activity_20": 197.647297, "activity_30": 206.098283}, "trend_signal": 0, "fair_value": 216.145892, "relative_strength": -13.328955, "rate_of_change": -0.8534512720270933, "market_dynamics": -1.093183, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.298484, "high": 193.682591, "low": 184.732052, "close": 186.946625, "volume": 768947}, "trend_line": 215.234674, "activity_lines": {"activity_5": 189.388799, "activity_10": 190.689578, "activity_20": 195.823793, "activity_30": 204.166289}, "trend_signal": 0, "fair_value": 215.993046, "relative_strength": -16.089682, "rate_of_change": -0.76436520806791, "market_dynamics": -0.804051, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.854337, "high": 187.407993, "low": 183.347928, "close": 186.20842, "volume": 1082812}, "trend_line": 213.570671, "activity_lines": {"activity_5": 188.275359, "activity_10": 189.721541, "activity_20": 194.191425, "activity_30": 202.293628}, "trend_signal": 0, "fair_value": 215.829755, "relative_strength": -17.190769, "rate_of_change": -0.7731110276404665, "market_dynamics": -0.481673, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.3007, "high": 192.29849, "low": 185.839331, "close": 188.792099, "volume": 854444}, "trend_line": 211.915895, "activity_lines": {"activity_5": 188.318423, "activity_10": 189.339025, "activity_20": 193.074474, "activity_30": 200.69501}, "trend_signal": 0, "fair_value": 215.723532, "relative_strength": -17.454008, "rate_of_change": -0.7748142534046719, "market_dynamics": -0.242459, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.14617, "high": 194.328531, "low": 187.500257, "close": 191.560318, "volume": 791131}, "trend_line": 210.178073, "activity_lines": {"activity_5": 189.155042, "activity_10": 189.531964, "activity_20": 192.411862, "activity_30": 199.381747}, "trend_signal": 0, "fair_value": 215.625707, "relative_strength": -17.678299, "rate_of_change": -0.8200526911867533, "market_dynamics": -0.006165, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.407994, "high": 189.899385, "low": 179.795417, "close": 185.93161, "volume": 1228299}, "trend_line": 208.443327, "activity_lines": {"activity_5": 188.109272, "activity_10": 188.733377, "activity_20": 191.393336, "activity_30": 197.817459}, "trend_signal": 0, "fair_value": 215.471547, "relative_strength": -19.404924, "rate_of_change": -0.8253696378689328, "market_dynamics": 0.199972, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.762068, "high": 195.804885, "low": 186.208434, "close": 193.036682, "volume": 1077464}, "trend_line": 206.954644, "activity_lines": {"activity_5": 189.825561, "activity_10": 189.379292, "activity_20": 191.184621, "activity_30": 196.823482}, "trend_signal": 0, "fair_value": 215.417459, "relative_strength": -17.318814, "rate_of_change": -0.7141907689853794, "market_dynamics": 0.428162, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.682607, "high": 199.219011, "low": 192.575325, "close": 197.65036, "volume": 967954}, "trend_line": 205.309094, "activity_lines": {"activity_5": 192.67374, "activity_10": 190.892579, "activity_20": 191.515047, "activity_30": 196.223206}, "trend_signal": 0, "fair_value": 215.406968, "relative_strength": -15.434621, "rate_of_change": -0.7951259117432582, "market_dynamics": 0.680678, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.156778, "high": 201.618145, "low": 187.407999, "close": 191.560318, "volume": 1152846}, "trend_line": 203.817336, "activity_lines": {"activity_5": 192.729108, "activity_10": 191.17108, "activity_20": 191.311167, "activity_30": 195.336188}, "trend_signal": 0, "fair_value": 215.260328, "relative_strength": -17.9465, "rate_of_change": -0.7265912926389788, "market_dynamics": 0.806183, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.620362, "high": 199.588137, "low": 183.255677, "close": 192.575317, "volume": 1683541}, "trend_line": 202.460912, "activity_lines": {"activity_5": 192.938261, "activity_10": 191.548563, "activity_20": 191.264591, "activity_30": 194.610896}, "trend_signal": 0, "fair_value": 215.146159, "relative_strength": -17.624284, "rate_of_change": -0.6655096306430008, "market_dynamics": 0.960306, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.882147, "high": 201.894958, "low": 190.729831, "close": 194.236237, "volume": 1138915}, "trend_line": 201.012214, "activity_lines": {"activity_5": 193.633387, "activity_10": 192.207899, "activity_20": 191.44738, "activity_30": 194.080272}, "trend_signal": 0, "fair_value": 214.867633, "relative_strength": -15.591938, "rate_of_change": -0.7155445392837148, "market_dynamics": 0.977054, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.789887, "high": 200.04949, "low": 194.605328, "close": 196.081726, "volume": 985657}, "trend_line": 199.486621, "activity_lines": {"activity_5": 194.390035, "activity_10": 193.159159, "activity_20": 191.847673, "activity_30": 193.762176}, "trend_signal": 0, "fair_value": 214.706875, "relative_strength": -15.49988, "rate_of_change": -0.7589553737266863, "market_dynamics": 0.98477, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.757654, "high": 199.034478, "low": 185.747069, "close": 190.729843, "volume": 1384723}, "trend_line": 197.751875, "activity_lines": {"activity_5": 193.159719, "activity_10": 192.971256, "activity_20": 191.760233, "activity_30": 193.197223}, "trend_signal": 0, "fair_value": 214.568932, "relative_strength": -15.928449, "rate_of_change": -0.8696051852018694, "market_dynamics": 1.036897, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.869364, "high": 190.176202, "low": 161.755879, "close": 166.60025, "volume": 1837009}, "trend_line": 195.677253, "activity_lines": {"activity_5": 184.347573, "activity_10": 188.313947, "activity_20": 189.383524, "activity_30": 191.187441}, "trend_signal": 0, "fair_value": 214.302798, "relative_strength": -18.571592, "rate_of_change": -1.049103579928132, "market_dynamics": 0.73593, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.606884, "high": 179.195619, "low": 148.606884, "close": 162.817032, "volume": 2321645}, "trend_line": 193.458069, "activity_lines": {"activity_5": 175.938359, "activity_10": 183.372268, "activity_20": 186.771078, "activity_30": 189.067426}, "trend_signal": 0, "fair_value": 213.990082, "relative_strength": -17.046741, "rate_of_change": -1.1341042282518208, "market_dynamics": 0.422528, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.70755, "high": 170.383476, "low": 165.585251, "close": 168.07663, "volume": 1056423}, "trend_line": 191.930938, "activity_lines": {"activity_5": 171.266229, "activity_10": 179.909485, "activity_20": 184.804768, "activity_30": 187.429914}, "trend_signal": 0, "fair_value": 213.626954, "relative_strength": -16.994328, "rate_of_change": -0.7893860452003153, "market_dynamics": -0.053487, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.938233, "high": 179.841519, "low": 165.400705, "close": 173.889877, "volume": 1094926}, "trend_line": 190.594507, "activity_lines": {"activity_5": 170.275823, "activity_10": 177.828291, "activity_20": 183.517109, "activity_30": 186.265975}, "trend_signal": 0, "fair_value": 213.313035, "relative_strength": -15.734188, "rate_of_change": -0.6963082731352069, "market_dynamics": -0.462193, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.797616, "high": 178.688124, "low": 172.228951, "close": 176.519699, "volume": 1038818}, "trend_line": 189.570269, "activity_lines": {"activity_5": 171.64148, "activity_10": 176.573371, "activity_20": 182.578555, "activity_30": 185.357922}, "trend_signal": 0, "fair_value": 213.064123, "relative_strength": -16.188137, "rate_of_change": -0.537391143177068, "market_dynamics": -0.560605, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.58083, "high": 178.042199, "low": 168.307316, "close": 171.821198, "volume": 1468767}, "trend_line": 188.487839, "activity_lines": {"activity_5": 172.388314, "activity_10": 174.848372, "activity_20": 181.259752, "activity_30": 184.212821}, "trend_signal": 0, "fair_value": 212.768928, "relative_strength": -16.799717, "rate_of_change": -0.5709914353711172, "market_dynamics": -0.591377, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.274577, "high": 187.906784, "low": 176.796606, "close": 187.906784, "volume": 2365543}, "trend_line": 187.833943, "activity_lines": {"activity_5": 178.148946, "activity_10": 176.406918, "activity_20": 181.544496, "activity_30": 184.175334}, "trend_signal": 0, "fair_value": 212.604326, "relative_strength": -10.459282, "rate_of_change": -0.34691681090364834, "market_dynamics": -0.223359, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.423726, "high": 190.322035, "low": 180.033065, "close": 182.496613, "volume": 1087715}, "trend_line": 187.150422, "activity_lines": {"activity_5": 180.433538, "activity_10": 177.066679, "activity_20": 181.330945, "activity_30": 183.83099}, "trend_signal": 0, "fair_value": 212.386723, "relative_strength": -11.660674, "rate_of_change": -0.3638964231294517, "market_dynamics": -0.105299, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.525421, "high": 185.05678, "low": 178.100862, "close": 178.77713, "volume": 739646}, "trend_line": 186.419813, "activity_lines": {"activity_5": 180.51697, "activity_10": 177.263618, "activity_20": 180.807635, "activity_30": 183.290777}, "trend_signal": 0, "fair_value": 212.181917, "relative_strength": -13.166691, "rate_of_change": -0.3903859751916493, "market_dynamics": -0.058123, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.086441, "high": 181.675432, "low": 174.767794, "close": 181.144073, "volume": 952664}, "trend_line": 186.038771, "activity_lines": {"activity_5": 181.063566, "activity_10": 178.20554, "activity_20": 180.548651, "activity_30": 182.950407}, "trend_signal": 0, "fair_value": 212.101664, "relative_strength": -12.449084, "rate_of_change": -0.2043999475527893, "market_dynamics": 0.054938, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.950858, "high": 184.138986, "low": 178.487285, "close": 180.177963, "volume": 654890}, "trend_line": 185.619375, "activity_lines": {"activity_5": 180.979834, "activity_10": 179.146091, "activity_20": 180.221772, "activity_30": 182.572291}, "trend_signal": 0, "fair_value": 212.059939, "relative_strength": -10.844064, "rate_of_change": -0.22543472940917572, "market_dynamics": -0.110807, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.405083, "high": 179.453391, "low": 169.405945, "close": 169.405945, "volume": 1473710}, "trend_line": 184.822456, "activity_lines": {"activity_5": 176.748311, "activity_10": 177.881227, "activity_20": 178.910006, "activity_30": 181.526263}, "trend_signal": 0, "fair_value": 211.92761, "relative_strength": -13.697333, "rate_of_change": -0.4293296429858158, "market_dynamics": -0.114941, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.16442, "high": 172.449159, "low": 164.720343, "close": 168.681366, "volume": 1136677}, "trend_line": 183.967551, "activity_lines": {"activity_5": 173.508652, "activity_10": 176.364822, "activity_20": 177.63473, "activity_30": 180.484902}, "trend_signal": 0, "fair_value": 211.799258, "relative_strength": -14.270434, "rate_of_change": -0.46255472332864267, "market_dynamics": -0.117075, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.647458, "high": 170.806788, "low": 164.575437, "close": 165.541534, "volume": 985675}, "trend_line": 182.998757, "activity_lines": {"activity_5": 170.143398, "activity_10": 174.266544, "activity_20": 176.142567, "activity_30": 179.296127}, "trend_signal": 0, "fair_value": 211.58612, "relative_strength": -15.167452, "rate_of_change": -0.5266113478892668, "market_dynamics": -0.234558, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.976282, "high": 168.874588, "low": 164.333903, "close": 167.47374, "volume": 809839}, "trend_line": 182.22663, "activity_lines": {"activity_5": 168.304586, "activity_10": 172.671364, "activity_20": 174.965352, "activity_30": 178.294513}, "trend_signal": 0, "fair_value": 211.405305, "relative_strength": -13.392709, "rate_of_change": -0.42193018830177725, "market_dynamics": -0.192528, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.507629, "high": 167.763555, "low": 164.333899, "close": 165.493225, "volume": 834059}, "trend_line": 181.514593, "activity_lines": {"activity_5": 166.716958, "activity_10": 170.880562, "activity_20": 173.743215, "activity_30": 177.214938}, "trend_signal": 0, "fair_value": 211.14067, "relative_strength": -14.159392, "rate_of_change": -0.39074256051380046, "market_dynamics": -0.180124, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.589832, "high": 169.502535, "low": 161.532207, "close": 164.430511, "volume": 1357050}, "trend_line": 180.613342, "activity_lines": {"activity_5": 165.754074, "activity_10": 169.011594, "activity_20": 172.543996, "activity_30": 176.11274}, "trend_signal": 0, "fair_value": 210.819652, "relative_strength": -13.855117, "rate_of_change": -0.4965171037239976, "market_dynamics": -0.137855, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.879659, "high": 167.570337, "low": 159.889834, "close": 160.61441, "volume": 714884}, "trend_line": 179.572585, "activity_lines": {"activity_5": 163.850852, "activity_10": 166.87563, "activity_20": 171.115362, "activity_30": 174.822486}, "trend_signal": 0, "fair_value": 210.52967, "relative_strength": -14.350195, "rate_of_change": -0.5762348387307872, "market_dynamics": -0.28873, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.764414, "high": 165.589826, "low": 154.479659, "close": 164.86525, "volume": 1069615}, "trend_line": 178.836539, "activity_lines": {"activity_5": 163.902374, "activity_10": 165.910405, "activity_20": 170.251674, "activity_30": 173.873626}, "trend_signal": 0, "fair_value": 210.284717, "relative_strength": -11.693932, "rate_of_change": -0.40988773425521274, "market_dynamics": -0.480731, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.589823, "high": 165.734747, "low": 162.739833, "close": 163.029663, "volume": 632459}, "trend_line": 178.063913, "activity_lines": {"activity_5": 163.387119, "activity_10": 164.86438, "activity_20": 169.361817, "activity_30": 172.853827}, "trend_signal": 0, "fair_value": 210.012373, "relative_strength": -13.543647, "rate_of_change": -0.4320291615574008, "market_dynamics": -0.686731, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.739823, "high": 166.459328, "low": 160.566094, "close": 163.367798, "volume": 711548}, "trend_line": 177.216437, "activity_lines": {"activity_5": 163.280848, "activity_10": 164.209186, "activity_20": 168.63607, "activity_30": 171.905691}, "trend_signal": 0, "fair_value": 209.798232, "relative_strength": -14.046809, "rate_of_change": -0.475939220767321, "market_dynamics": -0.951263, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.754232, "high": 164.044075, "low": 157.281357, "close": 157.281357, "volume": 1011545}, "trend_line": 176.073805, "activity_lines": {"activity_5": 161.287458, "activity_10": 162.753007, "activity_20": 167.346054, "activity_30": 170.619557}, "trend_signal": 0, "fair_value": 209.599497, "relative_strength": -16.035107, "rate_of_change": -0.6447663768344581, "market_dynamics": -0.95784, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.716111, "high": 160.372881, "low": 155.445765, "close": 158.247467, "volume": 784446}, "trend_line": 175.151, "activity_lines": {"activity_5": 160.092716, "activity_10": 161.692931, "activity_20": 166.174409, "activity_30": 169.46947}, "trend_signal": 0, "fair_value": 209.433896, "relative_strength": -16.094535, "rate_of_change": -0.5241012426578631, "market_dynamics": -1.095746, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.068641, "high": 163.561021, "low": 157.233047, "close": 159.744919, "volume": 805930}, "trend_line": 174.041275, "activity_lines": {"activity_5": 159.55492, "activity_10": 161.094826, "activity_20": 165.192185, "activity_30": 168.47553}, "trend_signal": 0, "fair_value": 209.320998, "relative_strength": -13.42265, "rate_of_change": -0.6335818807771565, "market_dynamics": -1.133928, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.938134, "high": 165.493228, "low": 148.876282, "close": 148.876282, "volume": 2134328}, "trend_line": 172.415472, "activity_lines": {"activity_5": 155.7356, "activity_10": 158.625998, "activity_20": 163.242208, "activity_30": 166.851982}, "trend_signal": 0, "fair_value": 209.182614, "relative_strength": -18.166792, "rate_of_change": -0.9341479485254397, "market_dynamics": -1.058183, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.876276, "high": 152.402542, "low": 146.702545, "close": 147.668655, "volume": 1086097}, "trend_line": 170.952416, "activity_lines": {"activity_5": 152.457297, "activity_10": 156.275738, "activity_20": 161.308855, "activity_30": 165.255413}, "trend_signal": 0, "fair_value": 209.040798, "relative_strength": -17.063994, "rate_of_change": -0.8485642170210772, "market_dynamics": -1.088378, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.813564, "high": 149.552547, "low": 142.403384, "close": 148.779663, "volume": 1461628}, "trend_line": 169.492561, "activity_lines": {"activity_5": 150.595939, "activity_10": 154.451562, "activity_20": 159.596325, "activity_30": 163.824913}, "trend_signal": 0, "fair_value": 208.920113, "relative_strength": -19.741119, "rate_of_change": -0.8539540032005191, "market_dynamics": -1.040279, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.779664, "high": 149.359331, "low": 143.755936, "close": 143.755936, "volume": 1076580}, "trend_line": 167.809885, "activity_lines": {"activity_5": 147.626785, "activity_10": 151.998542, "activity_20": 157.591664, "activity_30": 162.164485}, "trend_signal": 0, "fair_value": 208.724659, "relative_strength": -21.753954, "rate_of_change": -0.9927727742576187, "market_dynamics": -1.076334, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.432199, "high": 149.166105, "low": 143.031358, "close": 149.069504, "volume": 1161025}, "trend_line": 166.242811, "activity_lines": {"activity_5": 147.394923, "activity_10": 150.818143, "activity_20": 156.277536, "activity_30": 160.955428}, "trend_signal": 0, "fair_value": 208.536325, "relative_strength": -19.376762, "rate_of_change": -0.9338389094301682, "market_dynamics": -1.100776, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.842381, "high": 152.161016, "low": 144.625425, "close": 151.146606, "volume": 1316639}, "trend_line": 164.923369, "activity_lines": {"activity_5": 148.567122, "activity_10": 150.302594, "activity_20": 155.302692, "activity_30": 159.98148}, "trend_signal": 0, "fair_value": 208.355918, "relative_strength": -17.252607, "rate_of_change": -0.7936836438599326, "market_dynamics": -0.934159, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.112705, "high": 154.286436, "low": 147.861864, "close": 148.779663, "volume": 1019811}, "trend_line": 164.32935, "activity_lines": {"activity_5": 148.798986, "activity_10": 149.572747, "activity_20": 154.245271, "activity_30": 158.93995}, "trend_signal": 0, "fair_value": 208.183507, "relative_strength": -15.813431, "rate_of_change": -0.3601787930975403, "market_dynamics": -0.83803, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.262711, "high": 150.856772, "low": 143.852535, "close": 145.784744, "volume": 1045783}, "trend_line": 163.761607, "activity_lines": {"activity_5": 147.958476, "activity_10": 148.563609, "activity_20": 153.052135, "activity_30": 157.743524}, "trend_signal": 0, "fair_value": 207.829175, "relative_strength": -17.44519, "rate_of_change": -0.3454909302568331, "market_dynamics": -0.679709, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.750849, "high": 154.576267, "low": 146.46103, "close": 150.083908, "volume": 848726}, "trend_line": 163.161849, "activity_lines": {"activity_5": 148.750681, "activity_10": 148.545166, "activity_20": 152.380924, "activity_30": 156.861092}, "trend_signal": 0, "fair_value": 207.574065, "relative_strength": -16.746564, "rate_of_change": -0.3662384676037091, "market_dynamics": -0.441554, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.600862, "high": 150.42204, "low": 144.335593, "close": 147.668655, "volume": 822030}, "trend_line": 162.287809, "activity_lines": {"activity_5": 148.315938, "activity_10": 148.236014, "activity_20": 151.568249, "activity_30": 155.861531}, "trend_signal": 0, "fair_value": 207.278686, "relative_strength": -17.541224, "rate_of_change": -0.5356889526300842, "market_dynamics": -0.324608, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.842387, "high": 156.605094, "low": 148.200002, "close": 155.638992, "volume": 1288635}, "trend_line": 161.591785, "activity_lines": {"activity_5": 150.631364, "activity_10": 149.595584, "activity_20": 151.599763, "activity_30": 155.432575}, "trend_signal": 0, "fair_value": 207.041943, "relative_strength": -13.940972, "rate_of_change": -0.4288824923380552, "market_dynamics": 0.108944, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.832203, "high": 158.633903, "low": 153.803385, "close": 158.295776, "volume": 1015160}, "trend_line": 161.140938, "activity_lines": {"activity_5": 153.532892, "activity_10": 151.315246, "activity_20": 151.94066, "activity_30": 155.219929}, "trend_signal": 0, "fair_value": 206.880423, "relative_strength": -12.653892, "rate_of_change": -0.27900366345973704, "market_dynamics": 0.537715, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.35847, "high": 170.227113, "low": 157.667792, "close": 167.811859, "volume": 1375743}, "trend_line": 160.471107, "activity_lines": {"activity_5": 158.97204, "activity_10": 154.571885, "activity_20": 153.222124, "activity_30": 155.650311}, "trend_signal": 0, "fair_value": 206.812771, "relative_strength": -6.631814, "rate_of_change": -0.4156802165319506, "market_dynamics": 0.967383, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.294907, "high": 172.690673, "low": 166.362716, "close": 167.570343, "volume": 1463617}, "trend_line": 159.973565, "activity_lines": {"activity_5": 162.862208, "activity_10": 157.438572, "activity_20": 154.464485, "activity_30": 156.108326}, "trend_signal": 0, "fair_value": 206.733334, "relative_strength": -8.312427, "rate_of_change": -0.3100508305211489, "market_dynamics": 1.377098, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.618639, "high": 168.005073, "low": 164.913564, "close": 165.734756, "volume": 268653}, "trend_line": 159.538819, "activity_lines": {"activity_5": 164.974752, "activity_10": 159.538527, "activity_20": 155.498904, "activity_30": 156.480016}, "trend_signal": 0, "fair_value": 206.636203, "relative_strength": -9.299045, "rate_of_change": -0.27176115003751916, "market_dynamics": 1.333601, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.266111, "high": 167.03898, "low": 164.188981, "close": 165.444916, "volume": 224282}, "trend_line": 159.015514, "activity_lines": {"activity_5": 165.786275, "activity_10": 161.282779, "activity_20": 156.501579, "activity_30": 156.861055}, "trend_signal": 0, "fair_value": 206.523205, "relative_strength": -9.115173, "rate_of_change": -0.3280110779809606, "market_dynamics": 1.271213, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.604239, "high": 173.222039, "low": 164.720344, "close": 170.37204, "volume": 870433}, "trend_line": 158.688649, "activity_lines": {"activity_5": 167.586445, "activity_10": 163.662902, "activity_20": 157.962003, "activity_30": 157.593734}, "trend_signal": 0, "fair_value": 206.429936, "relative_strength": -7.073156, "rate_of_change": -0.20555541517791653, "market_dynamics": 1.168619, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.661853, "high": 185.298309, "low": 169.695751, "close": 178.197464, "volume": 1295574}, "trend_line": 158.9817, "activity_lines": {"activity_5": 171.190006, "activity_10": 167.073241, "activity_20": 160.134352, "activity_30": 158.852367}, "trend_signal": 0, "fair_value": 206.385754, "relative_strength": -2.436887, "rate_of_change": 0.18467042340249007, "market_dynamics": 1.200471, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.898313, "high": 178.680511, "low": 169.937284, "close": 173.850006, "volume": 955891}, "trend_line": 159.153988, "activity_lines": {"activity_5": 172.65204, "activity_10": 169.103811, "activity_20": 161.793056, "activity_30": 159.811613}, "trend_signal": 1, "fair_value": 206.329328, "relative_strength": -2.593409, "rate_of_change": 0.10836970544409129, "market_dynamics": 1.300806, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.932211, "high": 174.767798, "low": 170.033902, "close": 172.642365, "volume": 741362}, "trend_line": 159.390682, "activity_lines": {"activity_5": 173.292882, "activity_10": 170.482699, "activity_20": 163.26245, "activity_30": 160.681831}, "trend_signal": 1, "fair_value": 206.157399, "relative_strength": -3.281783, "rate_of_change": 0.14872011878206906, "market_dynamics": 1.353593, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.062718, "high": 182.496605, "low": 168.343221, "close": 180.612717, "volume": 1134133}, "trend_line": 159.828648, "activity_lines": {"activity_5": 176.130002, "activity_10": 172.856675, "activity_20": 165.429508, "activity_30": 162.050994}, "trend_signal": 1, "fair_value": 206.006387, "relative_strength": -0.463796, "rate_of_change": 0.27477515906481204, "market_dynamics": 1.457648, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.240679, "high": 184.670337, "low": 157.377963, "close": 163.56102, "volume": 2121746}, "trend_line": 159.764242, "activity_lines": {"activity_5": 172.272036, "activity_10": 171.676274, "activity_20": 165.821469, "activity_30": 162.291792}, "trend_signal": 1, "fair_value": 205.73206, "relative_strength": -10.598385, "rate_of_change": -0.04029690597144455, "market_dynamics": 1.26254, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.672035, "high": 174.477967, "low": 159.986446, "close": 172.642365, "volume": 1016170}, "trend_line": 160.03797, "activity_lines": {"activity_5": 171.895253, "activity_10": 172.051295, "activity_20": 167.002642, "activity_30": 163.122639}, "trend_signal": 1, "fair_value": 205.539655, "relative_strength": -7.025388, "rate_of_change": 0.1713324562326065, "market_dynamics": 1.118885, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.966108, "high": 173.511865, "low": 165.686436, "close": 173.27034, "volume": 1004888}, "trend_line": 160.459834, "activity_lines": {"activity_5": 172.098135, "activity_10": 172.452666, "activity_20": 168.12999, "activity_30": 163.97634}, "trend_signal": 1, "fair_value": 205.289312, "relative_strength": -7.401645, "rate_of_change": 0.2636024438450446, "market_dynamics": 1.030438, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.985587, "high": 186.747461, "low": 165.058489, "close": 167.038986, "volume": 1603567}, "trend_line": 160.532292, "activity_lines": {"activity_5": 170.262543, "activity_10": 171.617428, "activity_20": 168.523332, "activity_30": 164.400802}, "trend_signal": 1, "fair_value": 205.032969, "relative_strength": -4.196953, "rate_of_change": 0.0451564719928675, "market_dynamics": 0.721679, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.319493, "high": 168.101701, "low": 162.401704, "close": 165.541534, "volume": 1033946}, "trend_line": 160.616021, "activity_lines": {"activity_5": 168.301359, "activity_10": 170.486212, "activity_20": 168.68849, "activity_30": 164.723978}, "trend_signal": 1, "fair_value": 204.742242, "relative_strength": -2.859815, "rate_of_change": 0.0521571074310562, "market_dynamics": 0.451876, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.155084, "high": 167.232207, "low": 161.338989, "close": 161.338989, "volume": 2039632}, "trend_line": 160.548394, "activity_lines": {"activity_5": 165.944072, "activity_10": 168.58914, "activity_20": 168.384858, "activity_30": 164.770622}, "trend_signal": 1, "fair_value": 204.383087, "relative_strength": -1.070872, "rate_of_change": -0.04210476612416358, "market_dynamics": 0.221972, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.633903, "high": 171.386442, "low": 156.170341, "close": 165.589828, "volume": 945171}, "trend_line": 160.825343, "activity_lines": {"activity_5": 165.151867, "activity_10": 167.629185, "activity_20": 168.426262, "activity_30": 165.095875}, "trend_signal": 1, "fair_value": 203.979518, "relative_strength": -0.23421, "rate_of_change": 0.17250188127076618, "market_dynamics": -0.081249, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.652544, "high": 180.902542, "low": 165.541533, "close": 180.902542, "volume": 828190}, "trend_line": 161.580512, "activity_lines": {"activity_5": 169.93407, "activity_10": 169.68259, "activity_20": 169.831709, "activity_30": 166.391178}, "trend_signal": 1, "fair_value": 203.735532, "relative_strength": 5.591389, "rate_of_change": 0.4695584575871199, "market_dynamics": -0.165105, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.612717, "high": 181.868652, "low": 174.57458, "close": 174.961029, "volume": 841384}, "trend_line": 162.087716, "activity_lines": {"activity_5": 172.226954, "activity_10": 170.527492, "activity_20": 170.524543, "activity_30": 167.254438}, "trend_signal": 1, "fair_value": 203.44915, "relative_strength": 0.742197, "rate_of_change": 0.3139017160683347, "market_dynamics": -0.168622, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.932206, "high": 181.095767, "low": 170.420336, "close": 179.356781, "volume": 728491}, "trend_line": 163.103733, "activity_lines": {"activity_5": 175.456953, "activity_10": 172.129464, "activity_20": 171.506056, "activity_30": 168.368571}, "trend_signal": 1, "fair_value": 203.144607, "relative_strength": 1.557286, "rate_of_change": 0.6268315854361259, "market_dynamics": -0.149682, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.680508, "high": 193.896608, "low": 178.245765, "close": 179.694916, "volume": 1181557}, "trend_line": 164.171275, "activity_lines": {"activity_5": 177.878647, "activity_10": 173.81575, "activity_20": 172.406831, "activity_30": 169.43897}, "trend_signal": 1, "fair_value": 202.87456, "relative_strength": 3.873671, "rate_of_change": 0.6545172083829639, "market_dynamics": 0.009628, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.694924, "high": 182.979655, "low": 172.545767, "close": 176.506775, "volume": 848367}, "trend_line": 165.095512, "activity_lines": {"activity_5": 178.013899, "activity_10": 174.629031, "activity_20": 172.902072, "activity_30": 170.234808}, "trend_signal": 1, "fair_value": 202.546899, "relative_strength": 2.435682, "rate_of_change": 0.562971201874387, "market_dynamics": -0.028684, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.762715, "high": 177.811023, "low": 163.367797, "close": 172.0, "volume": 1358260}, "trend_line": 166.036981, "activity_lines": {"activity_5": 175.919096, "activity_10": 174.552636, "activity_20": 172.926693, "activity_30": 170.680259}, "trend_signal": 1, "fair_value": 202.159331, "relative_strength": 0.251328, "rate_of_change": 0.5702571733143077, "market_dynamics": 0.001489, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 176.850006, "low": 170.949997, "close": 175.050003, "volume": 663135}, "trend_line": 166.902997, "activity_lines": {"activity_5": 175.434464, "activity_10": 175.053884, "activity_20": 173.220696, "activity_30": 171.261745}, "trend_signal": 1, "fair_value": 201.808351, "relative_strength": 1.403141, "rate_of_change": 0.5215801894157555, "market_dynamics": -0.072965, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.050003, "high": 178.800003, "low": 170.399994, "close": 176.850006, "volume": 774388}, "trend_line": 167.759777, "activity_lines": {"activity_5": 175.543901, "activity_10": 175.736751, "activity_20": 173.64177, "activity_30": 171.903487}, "trend_signal": 1, "fair_value": 201.455848, "relative_strength": 0.5745, "rate_of_change": 0.5133400929882731, "market_dynamics": -0.04679, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.050003, "high": 183.199997, "low": 175.399994, "close": 180.350006, "volume": 890587}, "trend_line": 168.812122, "activity_lines": {"activity_5": 176.987123, "activity_10": 176.850373, "activity_20": 174.341867, "activity_30": 172.71576}, "trend_signal": 1, "fair_value": 201.111016, "relative_strength": 2.463525, "rate_of_change": 0.6272927985592005, "market_dynamics": 0.090509, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.0, "high": 193.25, "low": 187.75, "close": 191.850006, "volume": 205123}, "trend_line": 170.347631, "activity_lines": {"activity_5": 182.220005, "activity_10": 179.709248, "activity_20": 176.089688, "activity_30": 174.202075}, "trend_signal": 1, "fair_value": 200.922245, "relative_strength": 10.306355, "rate_of_change": 0.9095964091962656, "market_dynamics": 0.413287, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 196.0, "high": 197.149994, "low": 192.600006, "close": 195.550003, "volume": 198800}, "trend_line": 171.863167, "activity_lines": {"activity_5": 187.663338, "activity_10": 182.763393, "activity_20": 178.124878, "activity_30": 175.828035}, "trend_signal": 1, "fair_value": 200.691885, "relative_strength": 9.903352, "rate_of_change": 0.8896724839102678, "market_dynamics": 0.865181, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197.149994, "high": 197.5, "low": 179.399994, "close": 181.699997, "volume": 1676627}, "trend_line": 172.997545, "activity_lines": {"activity_5": 186.920002, "activity_10": 183.033038, "activity_20": 178.737686, "activity_30": 176.462669}, "trend_signal": 1, "fair_value": 200.388077, "relative_strength": 1.79271, "rate_of_change": 0.6600471874232354, "market_dynamics": 1.101447, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.300003, "high": 198.699997, "low": 179.899994, "close": 193.699997, "volume": 981518}, "trend_line": 174.266246, "activity_lines": {"activity_5": 189.733333, "activity_10": 185.361974, "activity_20": 180.45022, "activity_30": 177.798311}, "trend_signal": 1, "fair_value": 200.12655, "relative_strength": 5.527394, "rate_of_change": 0.7333635861711176, "market_dynamics": 1.381597, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.100006, "high": 209.699997, "low": 193.050003, "close": 209.0, "volume": 1031444}, "trend_line": 175.956386, "activity_lines": {"activity_5": 196.523333, "activity_10": 190.211943, "activity_20": 183.557576, "activity_30": 180.039198}, "trend_signal": 1, "fair_value": 199.980136, "relative_strength": 11.767304, "rate_of_change": 0.9698607956471466, "market_dynamics": 1.520113, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 208.899994, "high": 210.5, "low": 201.100006, "close": 205.5, "volume": 1227566}, "trend_line": 177.212658, "activity_lines": {"activity_5": 200.236666, "activity_10": 193.892728, "activity_20": 186.115224, "activity_30": 181.945238}, "trend_signal": 1, "fair_value": 199.745412, "relative_strength": 11.288688, "rate_of_change": 0.7139678351884288, "market_dynamics": 1.582224, "expectation": {"probability": 47.9613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d74527-6d8f-4f7b-b26d-13d159d234b6/", "share_image": "https://sharemaestro.com/terminal/65d74527-6d8f-4f7b-b26d-13d159d234b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}