{"ticker": {"uuid": "65d74527-6d8f-4f7b-b26d-13d159d234b6", "symbol": "KNIN", "name": "Kuehne + Nagel International AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNIN rose 8.95%, moving from 165.54 to 180.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.35"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.050003, "high": 183.199997, "low": 175.399994, "close": 180.350006, "volume": 890587}, "trend_line": 168.812122, "activity_lines": {"activity_5": 176.987123, "activity_10": 176.850373, "activity_20": 174.341867, "activity_30": 172.71576}, "trend_signal": 1, "fair_value": 201.111015, "relative_strength": 2.463525, "rate_of_change": 0.6272927985592005, "market_dynamics": 0.090509, "expectation": {"probability": 45.1679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.586744, "high": 234.586744, "low": 217.134494, "close": 221.298248, "volume": 1236770}, "trend_line": 206.263667, "activity_lines": {"activity_5": 228.710278, "activity_10": 228.04758, "activity_20": 223.200282, "activity_30": 215.780402}, "trend_signal": 1, "fair_value": 200.282474, "relative_strength": 8.934614, "rate_of_change": 0.32812638512041065, "market_dynamics": 0.834741, "expectation": {"probability": 64.9166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.488865, "high": 232.017646, "low": 214.299613, "close": 231.486099, "volume": 3384630}, "trend_line": 207.6505, "activity_lines": {"activity_5": 229.235912, "activity_10": 228.964022, "activity_20": 224.59935, "activity_30": 217.407656}, "trend_signal": 1, "fair_value": 200.997209, "relative_strength": 12.334862, "rate_of_change": 0.6723593254065418, "market_dynamics": 0.730583, "expectation": {"probability": 64.0518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.663293, "high": 232.017648, "low": 222.627093, "close": 229.094177, "volume": 983851}, "trend_line": 208.828716, "activity_lines": {"activity_5": 229.029205, "activity_10": 229.217901, "activity_20": 225.538075, "activity_30": 218.791119}, "trend_signal": 1, "fair_value": 201.695362, "relative_strength": 12.467865, "rate_of_change": 0.5674034013883866, "market_dynamics": 0.444307, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.802872, "high": 235.827052, "low": 228.385424, "close": 234.498199, "volume": 867271}, "trend_line": 210.226292, "activity_lines": {"activity_5": 230.671085, "activity_10": 230.282375, "activity_20": 226.850369, "activity_30": 220.447215}, "trend_signal": 1, "fair_value": 202.407436, "relative_strength": 14.12293, "rate_of_change": 0.66924512431519, "market_dynamics": 0.134489, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.080731, "high": 238.218942, "low": 230.068664, "close": 231.840485, "volume": 718316}, "trend_line": 211.837878, "activity_lines": {"activity_5": 231.24988, "activity_10": 230.724853, "activity_20": 227.765131, "activity_30": 221.841679}, "trend_signal": 1, "fair_value": 203.108715, "relative_strength": 16.632671, "rate_of_change": 0.7665958356911838, "market_dynamics": 0.007869, "expectation": {"probability": 64.3256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.777386, "high": 242.82565, "low": 230.068676, "close": 242.116913, "volume": 646441}, "trend_line": 213.962924, "activity_lines": {"activity_5": 235.407704, "activity_10": 232.85362, "activity_20": 229.537245, "activity_30": 223.795165}, "trend_signal": 1, "fair_value": 203.862388, "relative_strength": 18.726535, "rate_of_change": 1.0031473219345588, "market_dynamics": -0.044151, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.4968, "high": 242.116915, "low": 234.675353, "close": 236.181396, "volume": 497060}, "trend_line": 215.836884, "activity_lines": {"activity_5": 236.199111, "activity_10": 233.639658, "activity_20": 230.55617, "activity_30": 225.228615}, "trend_signal": 1, "fair_value": 204.579011, "relative_strength": 14.518992, "rate_of_change": 0.8758339832746027, "market_dynamics": -0.046878, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.447148, "high": 246.812196, "low": 233.169328, "close": 239.724991, "volume": 1168747}, "trend_line": 217.798144, "activity_lines": {"activity_5": 237.858696, "activity_10": 235.002335, "activity_20": 231.798973, "activity_30": 226.769783}, "trend_signal": 1, "fair_value": 205.332329, "relative_strength": 14.87138, "rate_of_change": 0.9086769432790782, "market_dynamics": 0.01387, "expectation": {"probability": 63.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.433724, "high": 241.939769, "low": 235.206916, "close": 240.610886, "volume": 748563}, "trend_line": 219.716086, "activity_lines": {"activity_5": 239.10486, "activity_10": 236.345682, "activity_20": 232.970449, "activity_30": 228.241573}, "trend_signal": 1, "fair_value": 206.06786, "relative_strength": 17.185869, "rate_of_change": 0.880605300291256, "market_dynamics": 0.182424, "expectation": {"probability": 63.7392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.16797, "high": 245.04043, "low": 236.978703, "close": 241.319626, "volume": 448131}, "trend_line": 221.596012, "activity_lines": {"activity_5": 240.179757, "activity_10": 237.658429, "activity_20": 234.06792, "activity_30": 229.63535}, "trend_signal": 1, "fair_value": 206.790209, "relative_strength": 17.279704, "rate_of_change": 0.8556160061944722, "market_dynamics": 0.091108, "expectation": {"probability": 63.7392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.294109, "high": 244.331682, "low": 236.801497, "close": 238.307541, "volume": 609227}, "trend_line": 223.369932, "activity_lines": {"activity_5": 239.618683, "activity_10": 238.293055, "activity_20": 234.764467, "activity_30": 230.713513}, "trend_signal": 1, "fair_value": 207.47902, "relative_strength": 17.972117, "rate_of_change": 0.8005198216292827, "market_dynamics": 0.036591, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.307572, "high": 240.610922, "low": 232.017637, "close": 234.232391, "volume": 498283}, "trend_line": 225.089266, "activity_lines": {"activity_5": 237.953184, "activity_10": 237.877484, "activity_20": 235.026423, "activity_30": 231.414317}, "trend_signal": 1, "fair_value": 208.104262, "relative_strength": 14.307271, "rate_of_change": 0.7697249063942964, "market_dynamics": -0.215638, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.004201, "high": 244.774621, "low": 230.334433, "close": 230.954575, "volume": 900856}, "trend_line": 226.13897, "activity_lines": {"activity_5": 235.325013, "activity_10": 236.816013, "activity_20": 234.903502, "activity_30": 231.792724}, "trend_signal": 1, "fair_value": 208.707098, "relative_strength": 11.096854, "rate_of_change": 0.4663500924117773, "market_dynamics": -0.559577, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.220341, "high": 232.992144, "low": 224.221719, "close": 230.423019, "volume": 708850}, "trend_line": 227.014054, "activity_lines": {"activity_5": 233.104352, "activity_10": 235.624071, "activity_20": 234.676061, "activity_30": 232.069114}, "trend_signal": 1, "fair_value": 209.291196, "relative_strength": 11.646808, "rate_of_change": 0.38696735905358853, "market_dynamics": -0.896243, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.511615, "high": 235.827036, "low": 224.93043, "close": 234.852539, "volume": 834351}, "trend_line": 227.963939, "activity_lines": {"activity_5": 233.039388, "activity_10": 235.311591, "activity_20": 234.853539, "activity_30": 232.574823}, "trend_signal": 1, "fair_value": 209.890147, "relative_strength": 10.780095, "rate_of_change": 0.41842563632647306, "market_dynamics": -0.916109, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.878043, "high": 239.104863, "low": 232.992122, "close": 234.143784, "volume": 602382}, "trend_line": 229.013481, "activity_lines": {"activity_5": 233.169312, "activity_10": 234.815481, "activity_20": 234.901467, "activity_30": 232.973522}, "trend_signal": 1, "fair_value": 210.472291, "relative_strength": 11.775933, "rate_of_change": 0.4603982562347295, "market_dynamics": -0.973237, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.257908, "high": 235.738449, "low": 226.082117, "close": 231.220337, "volume": 774462}, "trend_line": 229.643361, "activity_lines": {"activity_5": 232.602337, "activity_10": 233.932801, "activity_20": 234.639915, "activity_30": 233.1159}, "trend_signal": 1, "fair_value": 211.031096, "relative_strength": 10.38816, "rate_of_change": 0.27504057719640784, "market_dynamics": -0.929281, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.486087, "high": 234.675346, "low": 227.58814, "close": 233.789444, "volume": 614779}, "trend_line": 230.535395, "activity_lines": {"activity_5": 233.092534, "activity_10": 233.607433, "activity_20": 234.628946, "activity_30": 233.383389}, "trend_signal": 1, "fair_value": 211.604836, "relative_strength": 12.310779, "rate_of_change": 0.3884431912664766, "market_dynamics": -0.884528, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.612299, "high": 237.775991, "low": 230.68879, "close": 234.763931, "volume": 673128}, "trend_line": 231.331027, "activity_lines": {"activity_5": 233.71857, "activity_10": 233.567164, "activity_20": 234.691802, "activity_30": 233.656198}, "trend_signal": 1, "fair_value": 212.161829, "relative_strength": 11.608443, "rate_of_change": 0.34512357636015584, "market_dynamics": -0.976803, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.763943, "high": 235.649844, "low": 218.286169, "close": 219.260666, "volume": 1001776}, "trend_line": 231.394142, "activity_lines": {"activity_5": 228.887456, "activity_10": 230.814427, "activity_20": 233.264235, "activity_30": 232.877465}, "trend_signal": 0, "fair_value": 212.606155, "relative_strength": 9.352791, "rate_of_change": 0.02728341321892028, "market_dynamics": -1.012531, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.652605, "high": 227.676722, "low": 207.74395, "close": 213.147949, "volume": 1346848}, "trend_line": 230.880853, "activity_lines": {"activity_5": 223.058228, "activity_10": 227.351359, "activity_20": 231.325377, "activity_30": 231.700291}, "trend_signal": 0, "fair_value": 213.036847, "relative_strength": 6.138765, "rate_of_change": -0.22182454385555975, "market_dynamics": -1.055664, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.045915, "high": 222.00695, "low": 212.08486, "close": 214.831161, "volume": 879641}, "trend_line": 230.743082, "activity_lines": {"activity_5": 219.189794, "activity_10": 224.651777, "activity_20": 229.585635, "activity_30": 230.664827}, "trend_signal": 0, "fair_value": 213.408322, "relative_strength": 3.975424, "rate_of_change": -0.059671903585705725, "market_dynamics": -1.109666, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.451295, "high": 216.602969, "low": 208.36406, "close": 212.439209, "volume": 764076}, "trend_line": 230.503165, "activity_lines": {"activity_5": 215.616653, "activity_10": 221.870044, "activity_20": 227.697398, "activity_30": 229.483932}, "trend_signal": 0, "fair_value": 213.788226, "relative_strength": 2.846349, "rate_of_change": -0.10397581497155842, "market_dynamics": -1.261036, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.502298, "high": 222.804274, "low": 213.147945, "close": 218.286163, "volume": 771794}, "trend_line": 230.217187, "activity_lines": {"activity_5": 215.415847, "activity_10": 220.488036, "activity_20": 226.445323, "activity_30": 228.695739}, "trend_signal": 0, "fair_value": 214.183381, "relative_strength": 3.566095, "rate_of_change": -0.1240668430734997, "market_dynamics": -1.277657, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.640527, "high": 224.044525, "low": 218.463349, "close": 224.044525, "volume": 479036}, "trend_line": 230.291266, "activity_lines": {"activity_5": 218.233012, "activity_10": 220.373674, "activity_20": 225.818863, "activity_30": 228.297502}, "trend_signal": 0, "fair_value": 214.584278, "relative_strength": 4.576849, "rate_of_change": 0.03217787558146637, "market_dynamics": -1.264856, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.867352, "high": 229.625723, "low": 221.475412, "close": 226.702225, "volume": 1062432}, "trend_line": 230.260607, "activity_lines": {"activity_5": 221.617153, "activity_10": 220.939039, "activity_20": 225.482641, "activity_30": 228.065951}, "trend_signal": 0, "fair_value": 215.045136, "relative_strength": 5.368074, "rate_of_change": -0.013313140586067298, "market_dynamics": -0.985951, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.233767, "high": 233.346504, "low": 224.221707, "close": 232.106247, "volume": 626047}, "trend_line": 230.248796, "activity_lines": {"activity_5": 225.899016, "activity_10": 222.622254, "activity_20": 225.734492, "activity_30": 228.185025}, "trend_signal": 0, "fair_value": 215.516107, "relative_strength": 5.632156, "rate_of_change": -0.00512940539585847, "market_dynamics": -0.692801, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.840474, "high": 259.569218, "low": 231.220332, "close": 258.771912, "volume": 1368391}, "trend_line": 231.21443, "activity_lines": {"activity_5": 237.917762, "activity_10": 229.137665, "activity_20": 228.545335, "activity_30": 230.025226}, "trend_signal": 0, "fair_value": 216.137571, "relative_strength": 15.76783, "rate_of_change": 0.4193872093037978, "market_dynamics": -0.00493, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.734317, "high": 262.847046, "low": 250.178652, "close": 262.847046, "volume": 721580}, "trend_line": 232.247982, "activity_lines": {"activity_5": 248.20604, "activity_10": 235.939783, "activity_20": 231.653586, "activity_30": 232.06604}, "trend_signal": 0, "fair_value": 216.802788, "relative_strength": 17.219961, "rate_of_change": 0.44701016281726635, "market_dynamics": 0.530666, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.049712, "high": 262.049712, "low": 254.519537, "close": 256.734283, "volume": 270072}, "trend_line": 233.000999, "activity_lines": {"activity_5": 253.486004, "activity_10": 241.119887, "activity_20": 234.073783, "activity_30": 233.645801}, "trend_signal": 1, "fair_value": 217.422433, "relative_strength": 13.976158, "rate_of_change": 0.32422972786045556, "market_dynamics": 0.748027, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.734289, "high": 267.276547, "low": 256.645721, "close": 264.44165, "volume": 577454}, "trend_line": 234.439112, "activity_lines": {"activity_5": 259.155773, "activity_10": 247.019992, "activity_20": 237.154612, "activity_30": 235.67423}, "trend_signal": 1, "fair_value": 218.08433, "relative_strength": 16.096559, "rate_of_change": 0.6172132334934698, "market_dynamics": 1.029792, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.618853, "high": 267.453717, "low": 255.937, "close": 264.264465, "volume": 814074}, "trend_line": 235.531725, "activity_lines": {"activity_5": 262.250519, "activity_10": 251.955269, "activity_20": 240.094118, "activity_30": 237.598447}, "trend_signal": 1, "fair_value": 218.747135, "relative_strength": 14.82364, "rate_of_change": 0.4660540601262813, "market_dynamics": 0.897785, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.378566, "high": 263.998707, "low": 254.253799, "close": 254.253799, "volume": 767156}, "trend_line": 236.370379, "activity_lines": {"activity_5": 259.864494, "activity_10": 254.171638, "activity_20": 241.937217, "activity_30": 238.806322}, "trend_signal": 1, "fair_value": 219.327373, "relative_strength": 10.560445, "rate_of_change": 0.3560683810217157, "market_dynamics": 0.791671, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.177247, "high": 261.075236, "low": 251.064552, "close": 258.063141, "volume": 632769}, "trend_line": 237.155877, "activity_lines": {"activity_5": 259.049459, "activity_10": 256.320348, "activity_20": 244.032162, "activity_30": 240.205855}, "trend_signal": 1, "fair_value": 219.943783, "relative_strength": 9.190489, "rate_of_change": 0.33231659708088457, "market_dynamics": 0.797467, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.328911, "high": 263.201385, "low": 251.064518, "close": 253.545059, "volume": 653924}, "trend_line": 237.879362, "activity_lines": {"activity_5": 257.047322, "activity_10": 256.924372, "activity_20": 245.565194, "activity_30": 241.263222}, "trend_signal": 1, "fair_value": 220.532764, "relative_strength": 8.215031, "rate_of_change": 0.3050672870316355, "market_dynamics": 0.724807, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.456455, "high": 259.83493, "low": 247.166576, "close": 252.127625, "volume": 709626}, "trend_line": 238.213053, "activity_lines": {"activity_5": 254.785323, "activity_10": 256.734307, "activity_20": 246.87422, "activity_30": 242.182465}, "trend_signal": 1, "fair_value": 221.083532, "relative_strength": 8.60726, "rate_of_change": 0.14027740666296892, "market_dynamics": 0.616213, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.367905, "high": 254.873931, "low": 245.483343, "close": 249.912888, "volume": 567008}, "trend_line": 238.670769, "activity_lines": {"activity_5": 252.606013, "activity_10": 255.679282, "activity_20": 247.886682, "activity_30": 242.937293}, "trend_signal": 1, "fair_value": 221.611927, "relative_strength": 5.204785, "rate_of_change": 0.19214564199385198, "market_dynamics": 0.527523, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.584024, "high": 259.214835, "low": 248.229669, "close": 255.051086, "volume": 538958}, "trend_line": 239.181639, "activity_lines": {"activity_5": 253.096208, "activity_10": 255.234719, "activity_20": 249.299484, "activity_30": 243.994087}, "trend_signal": 1, "fair_value": 222.144643, "relative_strength": 5.238057, "rate_of_change": 0.21404799680348907, "market_dynamics": 0.432086, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.139659, "high": 264.973201, "low": 223.778768, "close": 227.94249, "volume": 1786063}, "trend_line": 238.759359, "activity_lines": {"activity_5": 244.497051, "activity_10": 249.928971, "activity_20": 248.029268, "activity_30": 243.268981}, "trend_signal": 1, "fair_value": 222.379413, "relative_strength": -5.997651, "rate_of_change": -0.1765520136769364, "market_dynamics": 0.206175, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.715671, "high": 225.284794, "low": 216.425766, "close": 216.780121, "volume": 1649868}, "trend_line": 237.941376, "activity_lines": {"activity_5": 234.185148, "activity_10": 243.228329, "activity_20": 245.728453, "activity_30": 241.850966}, "trend_signal": 0, "fair_value": 222.484887, "relative_strength": -11.727218, "rate_of_change": -0.34259725081603953, "market_dynamics": -0.097737, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.843204, "high": 221.298242, "low": 211.198962, "close": 213.325134, "volume": 2084831}, "trend_line": 237.108629, "activity_lines": {"activity_5": 225.172579, "activity_10": 236.625948, "activity_20": 243.110404, "activity_30": 240.262821}, "trend_signal": 0, "fair_value": 222.486453, "relative_strength": -13.223117, "rate_of_change": -0.3499799042937297, "market_dynamics": -0.350709, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.21103, "high": 218.197584, "low": 209.072793, "close": 216.071411, "volume": 1153049}, "trend_line": 236.503263, "activity_lines": {"activity_5": 219.662268, "activity_10": 231.452281, "activity_20": 240.753061, "activity_30": 238.905581}, "trend_signal": 0, "fair_value": 222.507667, "relative_strength": -11.771017, "rate_of_change": -0.25531166982539616, "market_dynamics": -0.683649, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.982833, "high": 223.60157, "low": 213.590902, "close": 222.361313, "volume": 835868}, "trend_line": 236.216821, "activity_lines": {"activity_5": 218.50469, "activity_10": 228.298469, "activity_20": 238.98885, "activity_30": 237.993197}, "trend_signal": 0, "fair_value": 222.533432, "relative_strength": -9.67572, "rate_of_change": -0.12111545370094698, "market_dynamics": -0.854643, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.576077, "high": 230.245836, "low": 220.146569, "close": 226.790833, "volume": 854737}, "trend_line": 236.095748, "activity_lines": {"activity_5": 221.002936, "activity_10": 226.529888, "activity_20": 237.599251, "activity_30": 237.385069}, "trend_signal": 0, "fair_value": 222.57737, "relative_strength": -6.015918, "rate_of_change": -0.05125502895495489, "market_dynamics": -0.887851, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.67674, "high": 228.562642, "low": 221.47542, "close": 224.75325, "volume": 705831}, "trend_line": 235.759105, "activity_lines": {"activity_5": 222.898765, "activity_10": 224.959426, "activity_20": 235.975097, "activity_30": 236.653295}, "trend_signal": 0, "fair_value": 222.56839, "relative_strength": -5.942514, "rate_of_change": -0.14258748954681766, "market_dynamics": -0.93772, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.904941, "high": 228.385455, "low": 219.349263, "close": 220.323746, "volume": 896102}, "trend_line": 235.298437, "activity_lines": {"activity_5": 222.786551, "activity_10": 223.107086, "activity_20": 233.925711, "activity_30": 235.657465}, "trend_signal": 0, "fair_value": 222.487069, "relative_strength": -7.092502, "rate_of_change": -0.19539775568795034, "market_dynamics": -0.889032, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.690175, "high": 225.816333, "low": 210.401665, "close": 215.096939, "volume": 1556821}, "trend_line": 234.76099, "activity_lines": {"activity_5": 220.465494, "activity_10": 220.88267, "activity_20": 231.408908, "activity_30": 234.354143}, "trend_signal": 0, "fair_value": 222.470866, "relative_strength": -9.643783, "rate_of_change": -0.22841078200617815, "market_dynamics": -0.779671, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.514371, "high": 220.323734, "low": 214.831163, "close": 216.514359, "volume": 739722}, "trend_line": 234.185154, "activity_lines": {"activity_5": 218.681875, "activity_10": 219.548984, "activity_20": 229.108093, "activity_30": 233.176941}, "trend_signal": 0, "fair_value": 222.413043, "relative_strength": -8.431107, "rate_of_change": -0.2452860673317067, "market_dynamics": -0.817563, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.134503, "high": 230.038461, "low": 216.957312, "close": 229.669357, "volume": 871070}, "trend_line": 234.015335, "activity_lines": {"activity_5": 221.673052, "activity_10": 221.307783, "activity_20": 228.261362, "activity_30": 232.885599}, "trend_signal": 0, "fair_value": 222.415141, "relative_strength": -6.792557, "rate_of_change": -0.0725148443867702, "market_dynamics": -0.688867, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.684387, "high": 233.821664, "low": 226.7166, "close": 228.654343, "volume": 899055}, "trend_line": 234.328458, "activity_lines": {"activity_5": 224.13399, "activity_10": 222.850637, "activity_20": 227.475952, "activity_30": 232.539729}, "trend_signal": 0, "fair_value": 222.3453, "relative_strength": -9.323952, "rate_of_change": 0.133804479095363, "market_dynamics": -0.552853, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.746617, "high": 229.761634, "low": 222.748824, "close": 226.808884, "volume": 717638}, "trend_line": 234.783822, "activity_lines": {"activity_5": 225.719701, "activity_10": 223.842058, "activity_20": 226.648498, "activity_30": 232.054595}, "trend_signal": 0, "fair_value": 222.221046, "relative_strength": -9.148874, "rate_of_change": 0.19432722934573085, "market_dynamics": -0.488038, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.716599, "high": 236.405357, "low": 225.332493, "close": 235.75943, "volume": 1737037}, "trend_line": 235.481431, "activity_lines": {"activity_5": 229.856586, "activity_10": 226.215692, "activity_20": 226.852681, "activity_30": 232.117537}, "trend_signal": 0, "fair_value": 222.108988, "relative_strength": -6.037388, "rate_of_change": 0.2971282237666273, "market_dynamics": -0.106231, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.420341, "high": 249.78504, "low": 235.94397, "close": 247.847305, "volume": 1130509}, "trend_line": 236.661701, "activity_lines": {"activity_5": 236.645263, "activity_10": 230.429157, "activity_20": 228.343828, "activity_30": 232.915336}, "trend_signal": 0, "fair_value": 222.04274, "relative_strength": -3.316222, "rate_of_change": 0.501215741295545, "market_dynamics": 0.219206, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.186367, "high": 248.58549, "low": 234.836697, "close": 236.682159, "volume": 963481}, "trend_line": 237.274901, "activity_lines": {"activity_5": 237.623361, "activity_10": 232.149215, "activity_20": 228.802135, "activity_30": 232.916656}, "trend_signal": 0, "fair_value": 221.946983, "relative_strength": -6.001868, "rate_of_change": 0.2591040279897279, "market_dynamics": 0.443117, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.958973, "high": 244.064058, "low": 234.652144, "close": 236.128525, "volume": 933115}, "trend_line": 237.677701, "activity_lines": {"activity_5": 237.949395, "activity_10": 233.588769, "activity_20": 229.309529, "activity_30": 232.842696}, "trend_signal": 0, "fair_value": 221.812884, "relative_strength": -5.908354, "rate_of_change": 0.16976089687632548, "market_dynamics": 0.658972, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.759432, "high": 243.971788, "low": 233.913957, "close": 238.435364, "volume": 672047}, "trend_line": 238.068805, "activity_lines": {"activity_5": 238.546096, "activity_10": 235.240925, "activity_20": 230.119558, "activity_30": 232.891577}, "trend_signal": 0, "fair_value": 221.671243, "relative_strength": -4.758655, "rate_of_change": 0.16455224800410886, "market_dynamics": 0.609462, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.911746, "high": 249.231404, "low": 238.066271, "close": 243.694977, "volume": 631903}, "trend_line": 238.455096, "activity_lines": {"activity_5": 240.120903, "activity_10": 237.520072, "activity_20": 231.495704, "activity_30": 233.254556}, "trend_signal": 0, "fair_value": 221.599669, "relative_strength": -2.665953, "rate_of_change": 0.16226023396891498, "market_dynamics": 0.492574, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.911754, "high": 242.495407, "low": 232.714398, "close": 237.973999, "volume": 847983}, "trend_line": 237.761833, "activity_lines": {"activity_5": 239.25968, "activity_10": 238.239078, "activity_20": 232.356604, "activity_30": 233.223518}, "trend_signal": 0, "fair_value": 221.493498, "relative_strength": -7.493579, "rate_of_change": -0.2907310481634671, "market_dynamics": 0.442701, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.42035, "high": 240.557686, "low": 233.7294, "close": 237.697174, "volume": 640552}, "trend_line": 236.923504, "activity_lines": {"activity_5": 238.964403, "activity_10": 238.517576, "activity_20": 233.272459, "activity_30": 233.219346}, "trend_signal": 0, "fair_value": 221.419827, "relative_strength": -6.011373, "rate_of_change": -0.3525919149521309, "market_dynamics": 0.350798, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.89674, "high": 254.214183, "low": 237.974002, "close": 247.016846, "volume": 906828}, "trend_line": 236.599589, "activity_lines": {"activity_5": 241.708016, "activity_10": 240.344599, "activity_20": 235.029451, "activity_30": 233.87053}, "trend_signal": 0, "fair_value": 221.416284, "relative_strength": -2.778976, "rate_of_change": -0.13671712368393787, "market_dynamics": 0.447341, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.770027, "high": 255.598303, "low": 236.31308, "close": 236.31308, "volume": 611633}, "trend_line": 235.66197, "activity_lines": {"activity_5": 240.157819, "activity_10": 239.89162, "activity_20": 235.623052, "activity_30": 233.852045}, "trend_signal": 0, "fair_value": 221.35607, "relative_strength": -3.967092, "rate_of_change": -0.3962893612634349, "market_dynamics": 0.369607, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.684381, "high": 236.682168, "low": 227.547073, "close": 233.268036, "volume": 836082}, "trend_line": 234.628756, "activity_lines": {"activity_5": 237.734092, "activity_10": 238.712193, "activity_20": 235.817182, "activity_30": 233.697598}, "trend_signal": 0, "fair_value": 221.215579, "relative_strength": -4.94108, "rate_of_change": -0.43843051978220615, "market_dynamics": 0.291353, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.113518, "high": 239.358111, "low": 231.514827, "close": 237.697174, "volume": 403305}, "trend_line": 234.076868, "activity_lines": {"activity_5": 237.481875, "activity_10": 238.383361, "activity_20": 236.351247, "activity_30": 233.89556}, "trend_signal": 0, "fair_value": 221.066609, "relative_strength": -5.483087, "rate_of_change": -0.23521754511625992, "market_dynamics": 0.197074, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.158564, "high": 242.403151, "low": 236.774454, "close": 241.849503, "volume": 410312}, "trend_line": 233.536414, "activity_lines": {"activity_5": 238.632222, "activity_10": 238.994047, "activity_20": 237.207744, "activity_30": 234.39702}, "trend_signal": 1, "fair_value": 220.890769, "relative_strength": -4.909532, "rate_of_change": -0.23088740233827065, "market_dynamics": 0.013437, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.403146, "high": 244.525428, "low": 237.697185, "close": 242.772232, "volume": 470853}, "trend_line": 233.177319, "activity_lines": {"activity_5": 239.813323, "activity_10": 239.678549, "activity_20": 238.080411, "activity_30": 234.99288}, "trend_signal": 1, "fair_value": 220.693321, "relative_strength": -5.112771, "rate_of_change": -0.15376402927896132, "market_dynamics": 0.005529, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.126323, "high": 246.094109, "low": 228.192984, "close": 228.838898, "volume": 696172}, "trend_line": 232.401029, "activity_lines": {"activity_5": 236.632954, "activity_10": 237.708924, "activity_20": 237.54029, "activity_30": 234.712982}, "trend_signal": 1, "fair_value": 220.391496, "relative_strength": -6.430244, "rate_of_change": -0.33291831440948044, "market_dynamics": -0.174139, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.654363, "high": 237.881717, "low": 225.424774, "close": 229.392548, "volume": 762123}, "trend_line": 231.717017, "activity_lines": {"activity_5": 234.135414, "activity_10": 236.014443, "activity_20": 237.012349, "activity_30": 234.518886}, "trend_signal": 1, "fair_value": 220.015845, "relative_strength": -7.04255, "rate_of_change": -0.29432399802325987, "market_dynamics": -0.300452, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.654351, "high": 231.238027, "low": 211.675985, "close": 213.890564, "volume": 1476086}, "trend_line": 230.345, "activity_lines": {"activity_5": 226.728912, "activity_10": 231.761464, "activity_20": 234.939954, "activity_30": 233.368792}, "trend_signal": 0, "fair_value": 219.570422, "relative_strength": -12.30054, "rate_of_change": -0.5921088652716427, "market_dynamics": -0.485199, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.244644, "high": 220.349716, "low": 212.690996, "close": 213.982819, "volume": 889850}, "trend_line": 229.879677, "activity_lines": {"activity_5": 220.940268, "activity_10": 227.963139, "activity_20": 232.88884, "activity_30": 232.313168}, "trend_signal": 0, "fair_value": 219.318252, "relative_strength": -14.123179, "rate_of_change": -0.20201133082984746, "market_dynamics": -0.759108, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.660975, "high": 214.53647, "low": 201.156768, "close": 207.246841, "volume": 1432053}, "trend_line": 229.561901, "activity_lines": {"activity_5": 214.764078, "activity_10": 223.371261, "activity_20": 230.270901, "activity_30": 230.852985}, "trend_signal": 0, "fair_value": 219.100797, "relative_strength": -14.838156, "rate_of_change": -0.1382357954156951, "market_dynamics": -0.814617, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.523659, "high": 209.276863, "low": 203.002245, "close": 204.294083, "volume": 1045398}, "trend_line": 229.260866, "activity_lines": {"activity_5": 209.971994, "activity_10": 218.965609, "activity_20": 227.473688, "activity_30": 229.222803}, "trend_signal": 0, "fair_value": 218.921537, "relative_strength": -16.763426, "rate_of_change": -0.13113456487712788, "market_dynamics": -0.933857, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.032265, "high": 209.276876, "low": 203.648153, "close": 207.523666, "volume": 1225906}, "trend_line": 228.975942, "activity_lines": {"activity_5": 207.892759, "activity_10": 215.729317, "activity_20": 225.091268, "activity_30": 227.820403}, "trend_signal": 0, "fair_value": 218.715205, "relative_strength": -16.2843, "rate_of_change": -0.12427938748167755, "market_dynamics": -0.97362, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.062296, "high": 207.154575, "low": 197.650376, "close": 203.002258, "volume": 1343685}, "trend_line": 228.33064, "activity_lines": {"activity_5": 205.764314, "activity_10": 212.139031, "activity_20": 222.412694, "activity_30": 226.144681}, "trend_signal": 0, "fair_value": 218.519356, "relative_strength": -16.831785, "rate_of_change": -0.28182087356584173, "market_dynamics": -0.94369, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.279082, "high": 204.386365, "low": 198.019477, "close": 200.695404, "volume": 867325}, "trend_line": 227.460792, "activity_lines": {"activity_5": 203.592804, "activity_10": 208.760133, "activity_20": 219.727967, "activity_30": 224.361763}, "trend_signal": 0, "fair_value": 218.308719, "relative_strength": -16.002232, "rate_of_change": -0.380959822124613, "market_dynamics": -1.06667, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.049493, "high": 201.525865, "low": 189.345735, "close": 192.575317, "volume": 1145409}, "trend_line": 226.388194, "activity_lines": {"activity_5": 199.600426, "activity_10": 204.653113, "activity_20": 216.441264, "activity_30": 222.111087}, "trend_signal": 0, "fair_value": 218.000851, "relative_strength": -17.942317, "rate_of_change": -0.47155291712868, "market_dynamics": -1.089179, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.036686, "high": 195.251259, "low": 187.131155, "close": 192.759857, "volume": 1005760}, "trend_line": 225.469398, "activity_lines": {"activity_5": 196.647663, "activity_10": 201.492316, "activity_20": 213.379532, "activity_30": 219.941517}, "trend_signal": 0, "fair_value": 217.723766, "relative_strength": -16.35464, "rate_of_change": -0.40584978561204754, "market_dynamics": -1.205355, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.682583, "high": 195.989426, "low": 190.268467, "close": 193.313507, "volume": 741598}, "trend_line": 224.743284, "activity_lines": {"activity_5": 194.648399, "activity_10": 199.088165, "activity_20": 210.588031, "activity_30": 217.866943}, "trend_signal": 0, "fair_value": 217.573824, "relative_strength": -16.4229, "rate_of_change": -0.32204547776369363, "market_dynamics": -1.360881, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.036677, "high": 195.528078, "low": 191.468026, "close": 194.328522, "volume": 748509}, "trend_line": 224.003756, "activity_lines": {"activity_5": 193.934816, "activity_10": 197.524545, "activity_20": 208.133111, "activity_30": 215.904701}, "trend_signal": 0, "fair_value": 217.461028, "relative_strength": -15.972437, "rate_of_change": -0.32905454918954496, "market_dynamics": -1.406171, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.128966, "high": 198.204027, "low": 192.944415, "close": 194.605331, "volume": 683630}, "trend_line": 222.834955, "activity_lines": {"activity_5": 193.891753, "activity_10": 196.366928, "activity_20": 205.912388, "activity_30": 214.008028}, "trend_signal": 0, "fair_value": 217.267956, "relative_strength": -15.603289, "rate_of_change": -0.5217774116251881, "market_dynamics": -1.491613, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.712624, "high": 195.98943, "low": 187.315704, "close": 190.637573, "volume": 843077}, "trend_line": 221.567729, "activity_lines": {"activity_5": 192.932108, "activity_10": 194.840218, "activity_20": 203.518983, "activity_30": 211.930778}, "trend_signal": 0, "fair_value": 217.047892, "relative_strength": -16.152657, "rate_of_change": -0.5686836699385847, "market_dynamics": -1.535755, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.991644, "high": 190.360747, "low": 184.732041, "close": 186.85434, "volume": 1183771}, "trend_line": 220.235911, "activity_lines": {"activity_5": 190.840569, "activity_10": 192.927634, "activity_20": 201.033743, "activity_30": 209.691204}, "trend_signal": 0, "fair_value": 216.739183, "relative_strength": -14.980704, "rate_of_change": -0.6010884373870288, "market_dynamics": -1.490405, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.392966, "high": 195.158983, "low": 185.285684, "close": 191.468033, "volume": 305149}, "trend_line": 218.759531, "activity_lines": {"activity_5": 190.680629, "activity_10": 192.170989, "activity_20": 199.22342, "activity_30": 207.835212}, "trend_signal": 0, "fair_value": 216.437719, "relative_strength": -13.857773, "rate_of_change": -0.670362972730627, "market_dynamics": -1.343683, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.837123, "high": 193.221234, "low": 190.360756, "close": 191.837128, "volume": 208847}, "trend_line": 216.892525, "activity_lines": {"activity_5": 190.766751, "activity_10": 191.773373, "activity_20": 197.647297, "activity_30": 206.098283}, "trend_signal": 0, "fair_value": 216.145891, "relative_strength": -13.328955, "rate_of_change": -0.8534512720270933, "market_dynamics": -1.095926, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.298484, "high": 193.682591, "low": 184.732052, "close": 186.946625, "volume": 768947}, "trend_line": 215.234674, "activity_lines": {"activity_5": 189.388799, "activity_10": 190.689578, "activity_20": 195.823793, "activity_30": 204.166289}, "trend_signal": 0, "fair_value": 215.993045, "relative_strength": -16.089682, "rate_of_change": -0.76436520806791, "market_dynamics": -0.805692, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.854337, "high": 187.407993, "low": 183.347928, "close": 186.20842, "volume": 1082812}, "trend_line": 213.570671, "activity_lines": {"activity_5": 188.275359, "activity_10": 189.721541, "activity_20": 194.191425, "activity_30": 202.293628}, "trend_signal": 0, "fair_value": 215.829754, "relative_strength": -17.190769, "rate_of_change": -0.7731110276404665, "market_dynamics": -0.482211, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.3007, "high": 192.29849, "low": 185.839331, "close": 188.792099, "volume": 854444}, "trend_line": 211.915895, "activity_lines": {"activity_5": 188.318423, "activity_10": 189.339025, "activity_20": 193.074474, "activity_30": 200.69501}, "trend_signal": 0, "fair_value": 215.723531, "relative_strength": -17.454008, "rate_of_change": -0.7748142534046719, "market_dynamics": -0.242728, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.14617, "high": 194.328531, "low": 187.500257, "close": 191.560318, "volume": 791131}, "trend_line": 210.178073, "activity_lines": {"activity_5": 189.155042, "activity_10": 189.531964, "activity_20": 192.411862, "activity_30": 199.381747}, "trend_signal": 0, "fair_value": 215.625706, "relative_strength": -17.678299, "rate_of_change": -0.8200526911867533, "market_dynamics": -0.006165, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.407994, "high": 189.899385, "low": 179.795417, "close": 185.93161, "volume": 1228299}, "trend_line": 208.443327, "activity_lines": {"activity_5": 188.109272, "activity_10": 188.733377, "activity_20": 191.393336, "activity_30": 197.817459}, "trend_signal": 0, "fair_value": 215.471546, "relative_strength": -19.404925, "rate_of_change": -0.8253696378689328, "market_dynamics": 0.199972, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.762068, "high": 195.804885, "low": 186.208434, "close": 193.036682, "volume": 1077464}, "trend_line": 206.954644, "activity_lines": {"activity_5": 189.825561, "activity_10": 189.379292, "activity_20": 191.184621, "activity_30": 196.823482}, "trend_signal": 0, "fair_value": 215.417458, "relative_strength": -17.318814, "rate_of_change": -0.7141907689853794, "market_dynamics": 0.428232, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.682607, "high": 199.219011, "low": 192.575325, "close": 197.65036, "volume": 967954}, "trend_line": 205.309094, "activity_lines": {"activity_5": 192.67374, "activity_10": 190.892579, "activity_20": 191.515047, "activity_30": 196.223206}, "trend_signal": 0, "fair_value": 215.406966, "relative_strength": -15.434621, "rate_of_change": -0.7951259117432582, "market_dynamics": 0.680818, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.156778, "high": 201.618145, "low": 187.407999, "close": 191.560318, "volume": 1152846}, "trend_line": 203.817336, "activity_lines": {"activity_5": 192.729108, "activity_10": 191.17108, "activity_20": 191.311167, "activity_30": 195.336188}, "trend_signal": 0, "fair_value": 215.260326, "relative_strength": -17.9465, "rate_of_change": -0.7265912926389788, "market_dynamics": 0.806323, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.620362, "high": 199.588137, "low": 183.255677, "close": 192.575317, "volume": 1683541}, "trend_line": 202.460912, "activity_lines": {"activity_5": 192.938261, "activity_10": 191.548563, "activity_20": 191.264591, "activity_30": 194.610896}, "trend_signal": 0, "fair_value": 215.146158, "relative_strength": -17.624284, "rate_of_change": -0.6655096306430008, "market_dynamics": 0.960129, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.882147, "high": 201.894958, "low": 190.729831, "close": 194.236237, "volume": 1138915}, "trend_line": 201.012214, "activity_lines": {"activity_5": 193.633387, "activity_10": 192.207899, "activity_20": 191.44738, "activity_30": 194.080272}, "trend_signal": 0, "fair_value": 214.867632, "relative_strength": -15.591938, "rate_of_change": -0.7155445392837148, "market_dynamics": 0.976807, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.789887, "high": 200.04949, "low": 194.605328, "close": 196.081726, "volume": 985657}, "trend_line": 199.486621, "activity_lines": {"activity_5": 194.390035, "activity_10": 193.159159, "activity_20": 191.847673, "activity_30": 193.762176}, "trend_signal": 0, "fair_value": 214.706874, "relative_strength": -15.49988, "rate_of_change": -0.7589553737266863, "market_dynamics": 0.984523, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.757654, "high": 199.034478, "low": 185.747069, "close": 190.729843, "volume": 1384723}, "trend_line": 197.751875, "activity_lines": {"activity_5": 193.159719, "activity_10": 192.971256, "activity_20": 191.760233, "activity_30": 193.197223}, "trend_signal": 0, "fair_value": 214.568931, "relative_strength": -15.928449, "rate_of_change": -0.8696051852018694, "market_dynamics": 1.03665, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.869364, "high": 190.176202, "low": 161.755879, "close": 166.60025, "volume": 1837009}, "trend_line": 195.677253, "activity_lines": {"activity_5": 184.347573, "activity_10": 188.313947, "activity_20": 189.383524, "activity_30": 191.187441}, "trend_signal": 0, "fair_value": 214.302797, "relative_strength": -18.571592, "rate_of_change": -1.049103579928132, "market_dynamics": 0.735569, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.606884, "high": 179.195619, "low": 148.606884, "close": 162.817032, "volume": 2321645}, "trend_line": 193.458069, "activity_lines": {"activity_5": 175.938359, "activity_10": 183.372268, "activity_20": 186.771078, "activity_30": 189.067426}, "trend_signal": 0, "fair_value": 213.99008, "relative_strength": -17.046741, "rate_of_change": -1.1341042282518208, "market_dynamics": 0.421734, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.70755, "high": 170.383476, "low": 165.585251, "close": 168.07663, "volume": 1056423}, "trend_line": 191.930938, "activity_lines": {"activity_5": 171.266229, "activity_10": 179.909485, "activity_20": 184.804768, "activity_30": 187.429914}, "trend_signal": 0, "fair_value": 213.626953, "relative_strength": -16.994328, "rate_of_change": -0.7893860452003153, "market_dynamics": -0.054465, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.938233, "high": 179.841519, "low": 165.400705, "close": 173.889877, "volume": 1094926}, "trend_line": 190.594507, "activity_lines": {"activity_5": 170.275823, "activity_10": 177.828291, "activity_20": 183.517109, "activity_30": 186.265975}, "trend_signal": 0, "fair_value": 213.313033, "relative_strength": -15.734188, "rate_of_change": -0.6963082731352069, "market_dynamics": -0.463171, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.797616, "high": 178.688124, "low": 172.228951, "close": 176.519699, "volume": 1038818}, "trend_line": 189.570269, "activity_lines": {"activity_5": 171.64148, "activity_10": 176.573371, "activity_20": 182.578555, "activity_30": 185.357922}, "trend_signal": 0, "fair_value": 213.064122, "relative_strength": -16.188137, "rate_of_change": -0.537391143177068, "market_dynamics": -0.561151, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.58083, "high": 178.042199, "low": 168.307316, "close": 171.821198, "volume": 1468767}, "trend_line": 188.487839, "activity_lines": {"activity_5": 172.388314, "activity_10": 174.848372, "activity_20": 181.259752, "activity_30": 184.212821}, "trend_signal": 0, "fair_value": 212.768927, "relative_strength": -16.799717, "rate_of_change": -0.5709914353711172, "market_dynamics": -0.591491, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.274577, "high": 187.906784, "low": 176.796606, "close": 187.906784, "volume": 2365543}, "trend_line": 187.833943, "activity_lines": {"activity_5": 178.148946, "activity_10": 176.406918, "activity_20": 181.544496, "activity_30": 184.175334}, "trend_signal": 0, "fair_value": 212.604325, "relative_strength": -10.459282, "rate_of_change": -0.34691681090364834, "market_dynamics": -0.223676, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.423726, "high": 190.322035, "low": 180.033065, "close": 182.496613, "volume": 1087715}, "trend_line": 187.150422, "activity_lines": {"activity_5": 180.433538, "activity_10": 177.066679, "activity_20": 181.330945, "activity_30": 183.83099}, "trend_signal": 0, "fair_value": 212.386722, "relative_strength": -11.660674, "rate_of_change": -0.3638964231294517, "market_dynamics": -0.105616, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.525421, "high": 185.05678, "low": 178.100862, "close": 178.77713, "volume": 739646}, "trend_line": 186.419813, "activity_lines": {"activity_5": 180.51697, "activity_10": 177.263618, "activity_20": 180.807635, "activity_30": 183.290777}, "trend_signal": 0, "fair_value": 212.181916, "relative_strength": -13.166691, "rate_of_change": -0.3903859751916493, "market_dynamics": -0.05871, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.086441, "high": 181.675432, "low": 174.767794, "close": 181.144073, "volume": 952664}, "trend_line": 186.038771, "activity_lines": {"activity_5": 181.063566, "activity_10": 178.20554, "activity_20": 180.548651, "activity_30": 182.950407}, "trend_signal": 0, "fair_value": 212.101663, "relative_strength": -12.449084, "rate_of_change": -0.2043999475527893, "market_dynamics": 0.054352, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.950858, "high": 184.138986, "low": 178.487285, "close": 180.177963, "volume": 654890}, "trend_line": 185.619375, "activity_lines": {"activity_5": 180.979834, "activity_10": 179.146091, "activity_20": 180.221772, "activity_30": 182.572291}, "trend_signal": 0, "fair_value": 212.059938, "relative_strength": -10.844064, "rate_of_change": -0.22543472940917572, "market_dynamics": -0.111345, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.405083, "high": 179.453391, "low": 169.405945, "close": 169.405945, "volume": 1473710}, "trend_line": 184.822456, "activity_lines": {"activity_5": 176.748311, "activity_10": 177.881227, "activity_20": 178.910006, "activity_30": 181.526263}, "trend_signal": 0, "fair_value": 211.927609, "relative_strength": -13.697333, "rate_of_change": -0.4293296429858158, "market_dynamics": -0.115479, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.16442, "high": 172.449159, "low": 164.720343, "close": 168.681366, "volume": 1136677}, "trend_line": 183.967551, "activity_lines": {"activity_5": 173.508652, "activity_10": 176.364822, "activity_20": 177.63473, "activity_30": 180.484902}, "trend_signal": 0, "fair_value": 211.799257, "relative_strength": -14.270434, "rate_of_change": -0.46255472332864267, "market_dynamics": -0.117345, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.647458, "high": 170.806788, "low": 164.575437, "close": 165.541534, "volume": 985675}, "trend_line": 182.998757, "activity_lines": {"activity_5": 170.143398, "activity_10": 174.266544, "activity_20": 176.142567, "activity_30": 179.296127}, "trend_signal": 0, "fair_value": 211.586119, "relative_strength": -15.167452, "rate_of_change": -0.5266113478892668, "market_dynamics": -0.234827, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.976282, "high": 168.874588, "low": 164.333903, "close": 167.47374, "volume": 809839}, "trend_line": 182.22663, "activity_lines": {"activity_5": 168.304586, "activity_10": 172.671364, "activity_20": 174.965352, "activity_30": 178.294513}, "trend_signal": 0, "fair_value": 211.405304, "relative_strength": -13.392709, "rate_of_change": -0.42193018830177725, "market_dynamics": -0.192458, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.507629, "high": 167.763555, "low": 164.333899, "close": 165.493225, "volume": 834059}, "trend_line": 181.514593, "activity_lines": {"activity_5": 166.716958, "activity_10": 170.880562, "activity_20": 173.743215, "activity_30": 177.214938}, "trend_signal": 0, "fair_value": 211.140669, "relative_strength": -14.159392, "rate_of_change": -0.39074256051380046, "market_dynamics": -0.179984, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.589832, "high": 169.502535, "low": 161.532207, "close": 164.430511, "volume": 1357050}, "trend_line": 180.613342, "activity_lines": {"activity_5": 165.754074, "activity_10": 169.011594, "activity_20": 172.543996, "activity_30": 176.11274}, "trend_signal": 0, "fair_value": 210.819651, "relative_strength": -13.855117, "rate_of_change": -0.4965171037239976, "market_dynamics": -0.137829, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.879659, "high": 167.570337, "low": 159.889834, "close": 160.61441, "volume": 714884}, "trend_line": 179.572585, "activity_lines": {"activity_5": 163.850852, "activity_10": 166.87563, "activity_20": 171.115362, "activity_30": 174.822486}, "trend_signal": 0, "fair_value": 210.529668, "relative_strength": -14.350195, "rate_of_change": -0.5762348387307872, "market_dynamics": -0.288818, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.764414, "high": 165.589826, "low": 154.479659, "close": 164.86525, "volume": 1069615}, "trend_line": 178.836539, "activity_lines": {"activity_5": 163.902374, "activity_10": 165.910405, "activity_20": 170.251674, "activity_30": 173.873626}, "trend_signal": 0, "fair_value": 210.284716, "relative_strength": -11.693932, "rate_of_change": -0.40988773425521274, "market_dynamics": -0.48089, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.589823, "high": 165.734747, "low": 162.739833, "close": 163.029663, "volume": 632459}, "trend_line": 178.063913, "activity_lines": {"activity_5": 163.387119, "activity_10": 164.86438, "activity_20": 169.361817, "activity_30": 172.853827}, "trend_signal": 0, "fair_value": 210.012371, "relative_strength": -13.543647, "rate_of_change": -0.4320291615574008, "market_dynamics": -0.68696, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.739823, "high": 166.459328, "low": 160.566094, "close": 163.367798, "volume": 711548}, "trend_line": 177.216437, "activity_lines": {"activity_5": 163.280848, "activity_10": 164.209186, "activity_20": 168.63607, "activity_30": 171.905691}, "trend_signal": 0, "fair_value": 209.798231, "relative_strength": -14.046809, "rate_of_change": -0.475939220767321, "market_dynamics": -0.951472, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.754232, "high": 164.044075, "low": 157.281357, "close": 157.281357, "volume": 1011545}, "trend_line": 176.073805, "activity_lines": {"activity_5": 161.287458, "activity_10": 162.753007, "activity_20": 167.346054, "activity_30": 170.619557}, "trend_signal": 0, "fair_value": 209.599496, "relative_strength": -16.035107, "rate_of_change": -0.6447663768344581, "market_dynamics": -0.958144, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.716111, "high": 160.372881, "low": 155.445765, "close": 158.247467, "volume": 784446}, "trend_line": 175.151, "activity_lines": {"activity_5": 160.092716, "activity_10": 161.692931, "activity_20": 166.174409, "activity_30": 169.46947}, "trend_signal": 0, "fair_value": 209.433894, "relative_strength": -16.094535, "rate_of_change": -0.5241012426578631, "market_dynamics": -1.096243, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.068641, "high": 163.561021, "low": 157.233047, "close": 159.744919, "volume": 805930}, "trend_line": 174.041275, "activity_lines": {"activity_5": 159.55492, "activity_10": 161.094826, "activity_20": 165.192185, "activity_30": 168.47553}, "trend_signal": 0, "fair_value": 209.320997, "relative_strength": -13.42265, "rate_of_change": -0.6335818807771565, "market_dynamics": -1.134426, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.938134, "high": 165.493228, "low": 148.876282, "close": 148.876282, "volume": 2134328}, "trend_line": 172.415472, "activity_lines": {"activity_5": 155.7356, "activity_10": 158.625998, "activity_20": 163.242208, "activity_30": 166.851982}, "trend_signal": 0, "fair_value": 209.182612, "relative_strength": -18.166792, "rate_of_change": -0.9341479485254397, "market_dynamics": -1.059097, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.876276, "high": 152.402542, "low": 146.702545, "close": 147.668655, "volume": 1086097}, "trend_line": 170.952416, "activity_lines": {"activity_5": 152.457297, "activity_10": 156.275738, "activity_20": 161.308855, "activity_30": 165.255413}, "trend_signal": 0, "fair_value": 209.040797, "relative_strength": -17.063994, "rate_of_change": -0.8485642170210772, "market_dynamics": -1.089276, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.813564, "high": 149.552547, "low": 142.403384, "close": 148.779663, "volume": 1461628}, "trend_line": 169.492561, "activity_lines": {"activity_5": 150.595939, "activity_10": 154.451562, "activity_20": 159.596325, "activity_30": 163.824913}, "trend_signal": 0, "fair_value": 208.920112, "relative_strength": -19.741119, "rate_of_change": -0.8539540032005191, "market_dynamics": -1.04207, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.779664, "high": 149.359331, "low": 143.755936, "close": 143.755936, "volume": 1076580}, "trend_line": 167.809885, "activity_lines": {"activity_5": 147.626785, "activity_10": 151.998542, "activity_20": 157.591664, "activity_30": 162.164485}, "trend_signal": 0, "fair_value": 208.724658, "relative_strength": -21.753954, "rate_of_change": -0.9927727742576187, "market_dynamics": -1.079212, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.432199, "high": 149.166105, "low": 143.031358, "close": 149.069504, "volume": 1161025}, "trend_line": 166.242811, "activity_lines": {"activity_5": 147.394923, "activity_10": 150.818143, "activity_20": 156.277536, "activity_30": 160.955428}, "trend_signal": 0, "fair_value": 208.536324, "relative_strength": -19.376762, "rate_of_change": -0.9338389094301682, "market_dynamics": -1.10423, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.842381, "high": 152.161016, "low": 144.625425, "close": 151.146606, "volume": 1316639}, "trend_line": 164.923369, "activity_lines": {"activity_5": 148.567122, "activity_10": 150.302594, "activity_20": 155.302692, "activity_30": 159.98148}, "trend_signal": 0, "fair_value": 208.355917, "relative_strength": -17.252607, "rate_of_change": -0.7936836438599326, "market_dynamics": -0.93742, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.112705, "high": 154.286436, "low": 147.861864, "close": 148.779663, "volume": 1019811}, "trend_line": 164.32935, "activity_lines": {"activity_5": 148.798986, "activity_10": 149.572747, "activity_20": 154.245271, "activity_30": 158.93995}, "trend_signal": 0, "fair_value": 208.183506, "relative_strength": -15.813431, "rate_of_change": -0.3601787930975403, "market_dynamics": -0.840318, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.262711, "high": 150.856772, "low": 143.852535, "close": 145.784744, "volume": 1045783}, "trend_line": 163.761607, "activity_lines": {"activity_5": 147.958476, "activity_10": 148.563609, "activity_20": 153.052135, "activity_30": 157.743524}, "trend_signal": 0, "fair_value": 207.829174, "relative_strength": -17.44519, "rate_of_change": -0.3454909302568331, "market_dynamics": -0.681025, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.750849, "high": 154.576267, "low": 146.46103, "close": 150.083908, "volume": 848726}, "trend_line": 163.161849, "activity_lines": {"activity_5": 148.750681, "activity_10": 148.545166, "activity_20": 152.380924, "activity_30": 156.861092}, "trend_signal": 0, "fair_value": 207.574064, "relative_strength": -16.746564, "rate_of_change": -0.3662384676037091, "market_dynamics": -0.441783, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.600862, "high": 150.42204, "low": 144.335593, "close": 147.668655, "volume": 822030}, "trend_line": 162.287809, "activity_lines": {"activity_5": 148.315938, "activity_10": 148.236014, "activity_20": 151.568249, "activity_30": 155.861531}, "trend_signal": 0, "fair_value": 207.278685, "relative_strength": -17.541224, "rate_of_change": -0.5356889526300842, "market_dynamics": -0.324836, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.842387, "high": 156.605094, "low": 148.200002, "close": 155.638992, "volume": 1288635}, "trend_line": 161.591785, "activity_lines": {"activity_5": 150.631364, "activity_10": 149.595584, "activity_20": 151.599763, "activity_30": 155.432575}, "trend_signal": 0, "fair_value": 207.041942, "relative_strength": -13.940972, "rate_of_change": -0.4288824923380552, "market_dynamics": 0.10883, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.832203, "high": 158.633903, "low": 153.803385, "close": 158.295776, "volume": 1015160}, "trend_line": 161.140938, "activity_lines": {"activity_5": 153.532892, "activity_10": 151.315246, "activity_20": 151.94066, "activity_30": 155.219929}, "trend_signal": 0, "fair_value": 206.880422, "relative_strength": -12.653892, "rate_of_change": -0.27900366345973704, "market_dynamics": 0.537785, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.35847, "high": 170.227113, "low": 157.667792, "close": 167.811859, "volume": 1375743}, "trend_line": 160.471107, "activity_lines": {"activity_5": 158.97204, "activity_10": 154.571885, "activity_20": 153.222124, "activity_30": 155.650311}, "trend_signal": 0, "fair_value": 206.81277, "relative_strength": -6.631814, "rate_of_change": -0.4156802165319506, "market_dynamics": 0.96722, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.294907, "high": 172.690673, "low": 166.362716, "close": 167.570343, "volume": 1463617}, "trend_line": 159.973565, "activity_lines": {"activity_5": 162.862208, "activity_10": 157.438572, "activity_20": 154.464485, "activity_30": 156.108326}, "trend_signal": 0, "fair_value": 206.733333, "relative_strength": -8.312427, "rate_of_change": -0.3100508305211489, "market_dynamics": 1.376934, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.618639, "high": 168.005073, "low": 164.913564, "close": 165.734756, "volume": 268653}, "trend_line": 159.538819, "activity_lines": {"activity_5": 164.974752, "activity_10": 159.538527, "activity_20": 155.498904, "activity_30": 156.480016}, "trend_signal": 0, "fair_value": 206.636202, "relative_strength": -9.299045, "rate_of_change": -0.27176115003751916, "market_dynamics": 1.333238, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.266111, "high": 167.03898, "low": 164.188981, "close": 165.444916, "volume": 224282}, "trend_line": 159.015514, "activity_lines": {"activity_5": 165.786275, "activity_10": 161.282779, "activity_20": 156.501579, "activity_30": 156.861055}, "trend_signal": 0, "fair_value": 206.523204, "relative_strength": -9.115173, "rate_of_change": -0.3280110779809606, "market_dynamics": 1.270581, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.604239, "high": 173.222039, "low": 164.720344, "close": 170.37204, "volume": 870433}, "trend_line": 158.688649, "activity_lines": {"activity_5": 167.586445, "activity_10": 163.662902, "activity_20": 157.962003, "activity_30": 157.593734}, "trend_signal": 0, "fair_value": 206.429936, "relative_strength": -7.073156, "rate_of_change": -0.20555541517791653, "market_dynamics": 1.168291, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.661853, "high": 185.298309, "low": 169.695751, "close": 178.197464, "volume": 1295574}, "trend_line": 158.9817, "activity_lines": {"activity_5": 171.190006, "activity_10": 167.073241, "activity_20": 160.134352, "activity_30": 158.852367}, "trend_signal": 0, "fair_value": 206.385753, "relative_strength": -2.436887, "rate_of_change": 0.18467042340249007, "market_dynamics": 1.199909, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.898313, "high": 178.680511, "low": 169.937284, "close": 173.850006, "volume": 955891}, "trend_line": 159.153988, "activity_lines": {"activity_5": 172.65204, "activity_10": 169.103811, "activity_20": 161.793056, "activity_30": 159.811613}, "trend_signal": 1, "fair_value": 206.329328, "relative_strength": -2.593409, "rate_of_change": 0.10836970544409129, "market_dynamics": 1.300514, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.932211, "high": 174.767798, "low": 170.033902, "close": 172.642365, "volume": 741362}, "trend_line": 159.390682, "activity_lines": {"activity_5": 173.292882, "activity_10": 170.482699, "activity_20": 163.26245, "activity_30": 160.681831}, "trend_signal": 1, "fair_value": 206.157398, "relative_strength": -3.281783, "rate_of_change": 0.14872011878206906, "market_dynamics": 1.3535, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.062718, "high": 182.496605, "low": 168.343221, "close": 180.612717, "volume": 1134133}, "trend_line": 159.828648, "activity_lines": {"activity_5": 176.130002, "activity_10": 172.856675, "activity_20": 165.429508, "activity_30": 162.050994}, "trend_signal": 1, "fair_value": 206.006386, "relative_strength": -0.463796, "rate_of_change": 0.27477515906481204, "market_dynamics": 1.45725, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.240679, "high": 184.670337, "low": 157.377963, "close": 163.56102, "volume": 2121746}, "trend_line": 159.764242, "activity_lines": {"activity_5": 172.272036, "activity_10": 171.676274, "activity_20": 165.821469, "activity_30": 162.291792}, "trend_signal": 1, "fair_value": 205.73206, "relative_strength": -10.598385, "rate_of_change": -0.04029690597144455, "market_dynamics": 1.262059, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.672035, "high": 174.477967, "low": 159.986446, "close": 172.642365, "volume": 1016170}, "trend_line": 160.03797, "activity_lines": {"activity_5": 171.895253, "activity_10": 172.051295, "activity_20": 167.002642, "activity_30": 163.122639}, "trend_signal": 1, "fair_value": 205.539655, "relative_strength": -7.025388, "rate_of_change": 0.1713324562326065, "market_dynamics": 1.118334, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.966108, "high": 173.511865, "low": 165.686436, "close": 173.27034, "volume": 1004888}, "trend_line": 160.459834, "activity_lines": {"activity_5": 172.098135, "activity_10": 172.452666, "activity_20": 168.12999, "activity_30": 163.97634}, "trend_signal": 1, "fair_value": 205.289311, "relative_strength": -7.401645, "rate_of_change": 0.2636024438450446, "market_dynamics": 1.029887, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.985587, "high": 186.747461, "low": 165.058489, "close": 167.038986, "volume": 1603567}, "trend_line": 160.532292, "activity_lines": {"activity_5": 170.262543, "activity_10": 171.617428, "activity_20": 168.523332, "activity_30": 164.400802}, "trend_signal": 1, "fair_value": 205.032969, "relative_strength": -4.196953, "rate_of_change": 0.0451564719928675, "market_dynamics": 0.721361, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.319493, "high": 168.101701, "low": 162.401704, "close": 165.541534, "volume": 1033946}, "trend_line": 160.616021, "activity_lines": {"activity_5": 168.301359, "activity_10": 170.486212, "activity_20": 168.68849, "activity_30": 164.723978}, "trend_signal": 1, "fair_value": 204.742242, "relative_strength": -2.859815, "rate_of_change": 0.0521571074310562, "market_dynamics": 0.451876, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.155084, "high": 167.232207, "low": 161.338989, "close": 161.338989, "volume": 2039632}, "trend_line": 160.548394, "activity_lines": {"activity_5": 165.944072, "activity_10": 168.58914, "activity_20": 168.384858, "activity_30": 164.770622}, "trend_signal": 1, "fair_value": 204.383086, "relative_strength": -1.070872, "rate_of_change": -0.04210476612416358, "market_dynamics": 0.221654, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.633903, "high": 171.386442, "low": 156.170341, "close": 165.589828, "volume": 945171}, "trend_line": 160.825343, "activity_lines": {"activity_5": 165.151867, "activity_10": 167.629185, "activity_20": 168.426262, "activity_30": 165.095875}, "trend_signal": 1, "fair_value": 203.979517, "relative_strength": -0.23421, "rate_of_change": 0.17250188127076618, "market_dynamics": -0.081566, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.652544, "high": 180.902542, "low": 165.541533, "close": 180.902542, "volume": 828190}, "trend_line": 161.580512, "activity_lines": {"activity_5": 169.93407, "activity_10": 169.68259, "activity_20": 169.831709, "activity_30": 166.391178}, "trend_signal": 1, "fair_value": 203.735531, "relative_strength": 5.591389, "rate_of_change": 0.4695584575871199, "market_dynamics": -0.165423, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.612717, "high": 181.868652, "low": 174.57458, "close": 174.961029, "volume": 841384}, "trend_line": 162.087716, "activity_lines": {"activity_5": 172.226954, "activity_10": 170.527492, "activity_20": 170.524543, "activity_30": 167.254438}, "trend_signal": 1, "fair_value": 203.449149, "relative_strength": 0.742197, "rate_of_change": 0.3139017160683347, "market_dynamics": -0.168939, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.932206, "high": 181.095767, "low": 170.420336, "close": 179.356781, "volume": 728491}, "trend_line": 163.103733, "activity_lines": {"activity_5": 175.456953, "activity_10": 172.129464, "activity_20": 171.506056, "activity_30": 168.368571}, "trend_signal": 1, "fair_value": 203.144606, "relative_strength": 1.557286, "rate_of_change": 0.6268315854361259, "market_dynamics": -0.149682, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.680508, "high": 193.896608, "low": 178.245765, "close": 179.694916, "volume": 1181557}, "trend_line": 164.171275, "activity_lines": {"activity_5": 177.878647, "activity_10": 173.81575, "activity_20": 172.406831, "activity_30": 169.43897}, "trend_signal": 1, "fair_value": 202.874559, "relative_strength": 3.873671, "rate_of_change": 0.6545172083829639, "market_dynamics": 0.009628, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.694924, "high": 182.979655, "low": 172.545767, "close": 176.506775, "volume": 848367}, "trend_line": 165.095512, "activity_lines": {"activity_5": 178.013899, "activity_10": 174.629031, "activity_20": 172.902072, "activity_30": 170.234808}, "trend_signal": 1, "fair_value": 202.546898, "relative_strength": 2.435682, "rate_of_change": 0.562971201874387, "market_dynamics": -0.028684, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.762715, "high": 177.811023, "low": 163.367797, "close": 172.0, "volume": 1358260}, "trend_line": 166.036981, "activity_lines": {"activity_5": 175.919096, "activity_10": 174.552636, "activity_20": 172.926693, "activity_30": 170.680259}, "trend_signal": 1, "fair_value": 202.15933, "relative_strength": 0.251328, "rate_of_change": 0.5702571733143077, "market_dynamics": 0.001489, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 176.850006, "low": 170.949997, "close": 175.050003, "volume": 663135}, "trend_line": 166.902997, "activity_lines": {"activity_5": 175.434464, "activity_10": 175.053884, "activity_20": 173.220696, "activity_30": 171.261745}, "trend_signal": 1, "fair_value": 201.80835, "relative_strength": 1.403141, "rate_of_change": 0.5215801894157555, "market_dynamics": -0.072965, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.050003, "high": 178.800003, "low": 170.399994, "close": 176.850006, "volume": 774388}, "trend_line": 167.759777, "activity_lines": {"activity_5": 175.543901, "activity_10": 175.736751, "activity_20": 173.64177, "activity_30": 171.903487}, "trend_signal": 1, "fair_value": 201.455847, "relative_strength": 0.5745, "rate_of_change": 0.5133400929882731, "market_dynamics": -0.04679, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.050003, "high": 183.199997, "low": 175.399994, "close": 180.350006, "volume": 890587}, "trend_line": 168.812122, "activity_lines": {"activity_5": 176.987123, "activity_10": 176.850373, "activity_20": 174.341867, "activity_30": 172.71576}, "trend_signal": 1, "fair_value": 201.111015, "relative_strength": 2.463525, "rate_of_change": 0.6272927985592005, "market_dynamics": 0.090509, "expectation": {"probability": 45.1679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65d74527-6d8f-4f7b-b26d-13d159d234b6/", "share_image": "https://sharemaestro.com/terminal/65d74527-6d8f-4f7b-b26d-13d159d234b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}