{"ticker": {"uuid": "65d987c4-7898-4bd9-a37c-fd3255b81de0", "symbol": "6179", "name": "ATE Energy International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6179 rose 15.49%, moving from 23.42 to 27.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.90 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.613465, "high": 27.6, "low": 26.613465, "close": 27.049999, "volume": 7456485}, "trend_line": 25.325167, "activity_lines": {"activity_5": 25.72128, "activity_10": 25.637581, "activity_20": 25.103406, "activity_30": 25.032867}, "trend_signal": 0, "fair_value": 27.841559, "relative_strength": -30.900345, "rate_of_change": -0.264984245515781, "market_dynamics": 0.587742, "expectation": {"probability": 49.3838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.376015, "high": 29.46473, "low": 27.044246, "close": 27.789011, "volume": 5132475}, "trend_line": 28.368394, "activity_lines": {"activity_5": 29.813974, "activity_10": 30.724847, "activity_20": 30.484936, "activity_30": 29.688109}, "trend_signal": 1, "fair_value": 26.820536, "relative_strength": -2.505996, "rate_of_change": 0.5772974438660385, "market_dynamics": -0.358385, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.789011, "high": 28.67342, "low": 26.858055, "close": 27.183889, "volume": 3898171}, "trend_line": 28.501873, "activity_lines": {"activity_5": 28.555645, "activity_10": 30.016308, "activity_20": 30.227328, "activity_30": 29.61169}, "trend_signal": 1, "fair_value": 26.790044, "relative_strength": -3.363938, "rate_of_change": 0.47052011474460365, "market_dynamics": -1.063311, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.230436, "high": 27.37008, "low": 25.135787, "close": 25.461622, "volume": 4658986}, "trend_line": 28.570294, "activity_lines": {"activity_5": 27.205969, "activity_10": 29.092904, "activity_20": 29.80433, "activity_30": 29.415544}, "trend_signal": 0, "fair_value": 26.726987, "relative_strength": -9.954825, "rate_of_change": 0.24005790777329172, "market_dynamics": -1.370074, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.601264, "high": 27.882106, "low": 25.228882, "close": 27.789011, "volume": 2737723}, "trend_line": 28.720884, "activity_lines": {"activity_5": 27.14703, "activity_10": 28.671344, "activity_20": 29.602831, "activity_30": 29.365139}, "trend_signal": 0, "fair_value": 26.696174, "relative_strength": -2.733459, "rate_of_change": 0.5270859305823072, "market_dynamics": -1.416798, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.18389, "high": 27.556273, "low": 26.206387, "close": 27.556273, "volume": 1980953}, "trend_line": 28.868306, "activity_lines": {"activity_5": 27.165271, "activity_10": 28.246337, "activity_20": 29.386506, "activity_30": 29.290003}, "trend_signal": 0, "fair_value": 26.675943, "relative_strength": -3.083984, "rate_of_change": 0.5132920003437179, "market_dynamics": -1.370123, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.090792, "high": 29.185443, "low": 27.090792, "close": 28.068298, "volume": 4772300}, "trend_line": 28.872145, "activity_lines": {"activity_5": 27.469383, "activity_10": 27.991742, "activity_20": 29.221708, "activity_30": 29.238389}, "trend_signal": 0, "fair_value": 26.65637, "relative_strength": -3.240821, "rate_of_change": 0.013298321002968653, "market_dynamics": -1.289571, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.068296, "high": 29.045799, "low": 26.904603, "close": 27.323534, "volume": 2278400}, "trend_line": 28.861869, "activity_lines": {"activity_5": 27.506622, "activity_10": 27.671413, "activity_20": 28.994394, "activity_30": 29.138479}, "trend_signal": 0, "fair_value": 26.624936, "relative_strength": -2.487484, "rate_of_change": -0.03559139786808726, "market_dynamics": -1.1718, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.370082, "high": 28.161392, "low": 27.137343, "close": 27.835558, "volume": 860974}, "trend_line": 28.87478, "activity_lines": {"activity_5": 27.705225, "activity_10": 27.573296, "activity_20": 28.829333, "activity_30": 29.072265}, "trend_signal": 0, "fair_value": 26.596784, "relative_strength": -0.693041, "rate_of_change": 0.044733762737273045, "market_dynamics": -1.112873, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.114845, "high": 28.440678, "low": 26.671864, "close": 26.811506, "volume": 1322322}, "trend_line": 28.907107, "activity_lines": {"activity_5": 27.404216, "activity_10": 27.386264, "activity_20": 28.576265, "activity_30": 28.939151}, "trend_signal": 0, "fair_value": 26.571517, "relative_strength": -5.147443, "rate_of_change": 0.11195583135178402, "market_dynamics": -1.1306, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.904604, "high": 26.95115, "low": 26.066744, "close": 26.346029, "volume": 785097}, "trend_line": 28.936157, "activity_lines": {"activity_5": 27.013214, "activity_10": 27.17458, "activity_20": 28.288236, "activity_30": 28.77392}, "trend_signal": 0, "fair_value": 26.569779, "relative_strength": -8.019442, "rate_of_change": 0.10049431788522309, "market_dynamics": -1.164991, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.346029, "high": 26.625316, "low": 25.32198, "close": 25.834005, "volume": 1189785}, "trend_line": 28.93284, "activity_lines": {"activity_5": 26.532221, "activity_10": 26.923222, "activity_20": 27.965434, "activity_30": 28.573781}, "trend_signal": 0, "fair_value": 26.561608, "relative_strength": -7.645806, "rate_of_change": -0.011463166998999484, "market_dynamics": -1.245603, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.020196, "high": 29.278539, "low": 25.508169, "close": 28.207941, "volume": 5308513}, "trend_line": 28.976525, "activity_lines": {"activity_5": 26.991492, "activity_10": 27.139035, "activity_20": 27.885151, "activity_30": 28.527014}, "trend_signal": 0, "fair_value": 26.564193, "relative_strength": 2.848582, "rate_of_change": 0.15098759748438098, "market_dynamics": -1.127489, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.347583, "high": 28.952704, "low": 27.463177, "close": 28.44068, "volume": 4045883}, "trend_line": 29.076927, "activity_lines": {"activity_5": 27.469383, "activity_10": 27.378544, "activity_20": 27.847895, "activity_30": 28.492443}, "trend_signal": 0, "fair_value": 26.575881, "relative_strength": 1.477353, "rate_of_change": 0.3464942742444187, "market_dynamics": -0.802976, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.673419, "high": 29.371634, "low": 27.556273, "close": 27.556273, "volume": 3231444}, "trend_line": 29.017799, "activity_lines": {"activity_5": 27.61213, "activity_10": 27.403088, "activity_20": 27.732832, "activity_30": 28.394336}, "trend_signal": 0, "fair_value": 26.582164, "relative_strength": -2.533875, "rate_of_change": -0.20335023711412548, "market_dynamics": -0.504797, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.37008, "high": 27.742463, "low": 26.625316, "close": 27.044245, "volume": 2398796}, "trend_line": 28.981383, "activity_lines": {"activity_5": 27.53455, "activity_10": 27.338767, "activity_20": 27.580292, "activity_30": 28.26701}, "trend_signal": 0, "fair_value": 26.589626, "relative_strength": -7.165236, "rate_of_change": -0.12549538991568285, "market_dynamics": -0.163276, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.044247, "high": 28.114845, "low": 26.372355, "close": 27.220037, "volume": 3571667}, "trend_line": 28.894217, "activity_lines": {"activity_5": 27.469019, "activity_10": 27.315718, "activity_20": 27.467183, "activity_30": 28.153375}, "trend_signal": 0, "fair_value": 26.595853, "relative_strength": -6.971146, "rate_of_change": -0.30076549486958526, "market_dynamics": 0.002957, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.643881, "high": 27.973535, "low": 26.419447, "close": 26.607822, "volume": 4178000}, "trend_line": 28.775934, "activity_lines": {"activity_5": 27.107015, "activity_10": 27.19678, "activity_20": 27.318055, "activity_30": 28.005866}, "trend_signal": 0, "fair_value": 26.597892, "relative_strength": -9.876856, "rate_of_change": -0.4093656526494616, "market_dynamics": 0.026925, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.796197, "high": 27.738066, "low": 26.607822, "close": 27.078756, "volume": 2934000}, "trend_line": 28.684059, "activity_lines": {"activity_5": 27.008663, "activity_10": 27.176479, "activity_20": 27.251003, "activity_30": 27.89637}, "trend_signal": 0, "fair_value": 26.595338, "relative_strength": -8.062361, "rate_of_change": -0.3192772126875123, "market_dynamics": 0.04981, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.408412, "high": 28.444469, "low": 26.607822, "close": 28.209002, "volume": 4346000}, "trend_line": 28.665049, "activity_lines": {"activity_5": 27.377855, "activity_10": 27.375438, "activity_20": 27.320674, "activity_30": 27.865721}, "trend_signal": 0, "fair_value": 26.604492, "relative_strength": -5.916987, "rate_of_change": -0.06627374459103408, "market_dynamics": 0.195279, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.821218, "high": 30.940423, "low": 28.350283, "close": 28.632841, "volume": 22942000}, "trend_line": 28.643336, "activity_lines": {"activity_5": 27.844811, "activity_10": 27.626049, "activity_20": 27.439765, "activity_30": 27.863643}, "trend_signal": 0, "fair_value": 26.607963, "relative_strength": -4.262664, "rate_of_change": -0.07574729769343258, "market_dynamics": 0.407111, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.632841, "high": 32.49451, "low": 27.926441, "close": 31.364264, "volume": 39435000}, "trend_line": 28.712671, "activity_lines": {"activity_5": 29.116335, "activity_10": 28.331704, "activity_20": 27.822093, "activity_30": 28.039187}, "trend_signal": 0, "fair_value": 26.632618, "relative_strength": 2.706874, "rate_of_change": 0.24206328480732417, "market_dynamics": 0.746682, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.411358, "high": 31.411358, "low": 29.150872, "close": 29.95146, "volume": 7495000}, "trend_line": 28.624753, "activity_lines": {"activity_5": 29.640643, "activity_10": 28.679936, "activity_20": 28.052844, "activity_30": 28.119109}, "trend_signal": 0, "fair_value": 26.655566, "relative_strength": 0.272722, "rate_of_change": -0.3061993083123543, "market_dynamics": 0.961986, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.139835, "high": 30.469488, "low": 27.973533, "close": 28.868309, "volume": 6276000}, "trend_line": 28.594059, "activity_lines": {"activity_5": 29.580991, "activity_10": 28.799531, "activity_20": 28.167258, "activity_30": 28.134822}, "trend_signal": 0, "fair_value": 26.670784, "relative_strength": -3.378495, "rate_of_change": -0.10722887285698811, "market_dynamics": 0.982964, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.150871, "high": 30.89333, "low": 28.962495, "close": 29.009588, "volume": 9115779}, "trend_line": 28.563485, "activity_lines": {"activity_5": 29.449128, "activity_10": 28.937037, "activity_20": 28.278905, "activity_30": 28.161631}, "trend_signal": 0, "fair_value": 26.682969, "relative_strength": -3.915399, "rate_of_change": -0.10692430899719915, "market_dynamics": 0.907244, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.197966, "high": 31.552639, "low": 28.821218, "close": 30.75205, "volume": 14393000}, "trend_line": 28.528263, "activity_lines": {"activity_5": 29.844714, "activity_10": 29.364931, "activity_20": 28.550689, "activity_30": 28.302828}, "trend_signal": 0, "fair_value": 26.704225, "relative_strength": -0.077634, "rate_of_change": -0.12331128361963177, "market_dynamics": 0.872315, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.270075, "high": 33.530563, "low": 30.328209, "close": 32.306133, "volume": 32201000}, "trend_line": 28.541783, "activity_lines": {"activity_5": 30.617047, "activity_10": 30.007971, "activity_20": 28.955263, "activity_30": 28.546562}, "trend_signal": 1, "fair_value": 26.737542, "relative_strength": 4.246275, "rate_of_change": 0.04739159899079644, "market_dynamics": 1.080078, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.306132, "high": 32.777067, "low": 31.411355, "close": 32.494507, "volume": 3608000}, "trend_line": 28.477433, "activity_lines": {"activity_5": 31.38938, "activity_10": 30.592787, "activity_20": 29.357596, "activity_30": 28.801576}, "trend_signal": 1, "fair_value": 26.777317, "relative_strength": 4.280706, "rate_of_change": -0.22545893506371859, "market_dynamics": 1.239827, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.295099, "high": 33.766034, "low": 32.02357, "close": 32.871254, "volume": 10173000}, "trend_line": 28.466951, "activity_lines": {"activity_5": 32.117759, "activity_10": 31.139071, "activity_20": 29.771187, "activity_30": 29.085049}, "trend_signal": 1, "fair_value": 26.821345, "relative_strength": 2.636676, "rate_of_change": -0.03680809292045269, "market_dynamics": 1.412562, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.153816, "high": 33.43638, "low": 31.458457, "close": 31.788109, "volume": 17122000}, "trend_line": 28.522874, "activity_lines": {"activity_5": 32.218227, "activity_10": 31.383102, "activity_20": 30.057642, "activity_30": 29.299317}, "trend_signal": 1, "fair_value": 26.856854, "relative_strength": -2.118097, "rate_of_change": 0.196448857483894, "market_dynamics": 1.423981, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.023572, "high": 34.849182, "low": 31.646823, "close": 33.671844, "volume": 26454000}, "trend_line": 28.669128, "activity_lines": {"activity_5": 32.761371, "activity_10": 31.904555, "activity_20": 30.499802, "activity_30": 29.631509}, "trend_signal": 1, "fair_value": 26.899976, "relative_strength": 3.403651, "rate_of_change": 0.5127603901345951, "market_dynamics": 1.417072, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.86022, "high": 35.037556, "low": 31.411355, "close": 31.552637, "volume": 34581000}, "trend_line": 28.794583, "activity_lines": {"activity_5": 32.40346, "activity_10": 31.949079, "activity_20": 30.705248, "activity_30": 29.817541}, "trend_signal": 1, "fair_value": 26.927938, "relative_strength": -7.191758, "rate_of_change": 0.43759614872136593, "market_dynamics": 1.429738, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.1288, "high": 32.777068, "low": 31.034611, "close": 31.270079, "volume": 7869000}, "trend_line": 28.930789, "activity_lines": {"activity_5": 32.001596, "activity_10": 31.938805, "activity_20": 30.856552, "activity_30": 29.977251}, "trend_signal": 1, "fair_value": 26.954877, "relative_strength": -7.48047, "rate_of_change": 0.47302647168045947, "market_dynamics": 1.167857, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.270079, "high": 31.788106, "low": 30.139833, "close": 31.505543, "volume": 5227000}, "trend_line": 29.132253, "activity_lines": {"activity_5": 31.759849, "activity_10": 31.947367, "activity_20": 31.015699, "activity_30": 30.143364}, "trend_signal": 1, "fair_value": 26.979387, "relative_strength": -9.2263, "rate_of_change": 0.6963653842969781, "market_dynamics": 0.853005, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.552638, "high": 36.1678, "low": 31.505546, "close": 34.001495, "volume": 32158000}, "trend_line": 29.339336, "activity_lines": {"activity_5": 32.441133, "activity_10": 32.361789, "activity_20": 31.397962, "activity_30": 30.457509}, "trend_signal": 1, "fair_value": 27.016222, "relative_strength": -2.332139, "rate_of_change": 0.7108375723635272, "market_dynamics": 0.771851, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.907315, "high": 35.320123, "low": 32.965446, "close": 34.566628, "volume": 13072000}, "trend_line": 29.573014, "activity_lines": {"activity_5": 33.163236, "activity_10": 32.7882, "activity_20": 31.803355, "activity_30": 30.794753}, "trend_signal": 1, "fair_value": 27.05563, "relative_strength": -1.023724, "rate_of_change": 0.7964665594340689, "market_dynamics": 0.658243, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.896275, "high": 35.131742, "low": 30.799144, "close": 31.222986, "volume": 15909000}, "trend_line": 29.678171, "activity_lines": {"activity_5": 32.711139, "activity_10": 32.537321, "activity_20": 31.854485, "activity_30": 30.901203}, "trend_signal": 1, "fair_value": 27.073342, "relative_strength": -11.987093, "rate_of_change": 0.35558431751325176, "market_dynamics": 0.529986, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.458452, "high": 32.729977, "low": 29.6689, "close": 30.516582, "volume": 13707000}, "trend_line": 29.784605, "activity_lines": {"activity_5": 32.045551, "activity_10": 32.177698, "activity_20": 31.819277, "activity_30": 30.955294}, "trend_signal": 1, "fair_value": 27.077601, "relative_strength": -8.402775, "rate_of_change": 0.35862722133382186, "market_dynamics": 0.351441, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.516584, "high": 30.846237, "low": 29.763087, "close": 29.857275, "volume": 4323000}, "trend_line": 29.851996, "activity_lines": {"activity_5": 31.210427, "activity_10": 31.734163, "activity_20": 31.702665, "activity_30": 30.959983}, "trend_signal": 1, "fair_value": 27.071071, "relative_strength": -12.600007, "rate_of_change": 0.22626118425945435, "market_dynamics": -0.233243, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.139835, "high": 30.375302, "low": 29.339243, "close": 29.433432, "volume": 3299000}, "trend_line": 29.939394, "activity_lines": {"activity_5": 30.343907, "activity_10": 31.268366, "activity_20": 31.532456, "activity_30": 30.932978}, "trend_signal": 1, "fair_value": 27.050536, "relative_strength": -14.261689, "rate_of_change": 0.2927710428475212, "market_dynamics": -0.748594, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.715992, "high": 30.092742, "low": 28.161906, "close": 28.727028, "volume": 4519000}, "trend_line": 30.01876, "activity_lines": {"activity_5": 29.546456, "activity_10": 30.716944, "activity_20": 31.289139, "activity_30": 30.854761}, "trend_signal": 0, "fair_value": 27.033348, "relative_strength": -17.343094, "rate_of_change": 0.2650888658601449, "market_dynamics": -1.046239, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.397376, "high": 29.668899, "low": 27.596786, "close": 29.527618, "volume": 5771000}, "trend_line": 30.141881, "activity_lines": {"activity_5": 29.405175, "activity_10": 30.400989, "activity_20": 31.121621, "activity_30": 30.823075}, "trend_signal": 0, "fair_value": 27.036255, "relative_strength": -16.864374, "rate_of_change": 0.410146854833448, "market_dynamics": -1.190949, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.715991, "high": 31.505547, "low": 29.150872, "close": 29.998554, "volume": 8711000}, "trend_line": 30.201568, "activity_lines": {"activity_5": 29.533898, "activity_10": 30.207478, "activity_20": 31.0077, "activity_30": 30.813828}, "trend_signal": 0, "fair_value": 27.068955, "relative_strength": -16.371441, "rate_of_change": 0.19802015673806242, "market_dynamics": -1.179684, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.139835, "high": 30.469488, "low": 28.868311, "close": 29.150873, "volume": 4223000}, "trend_line": 30.225241, "activity_lines": {"activity_5": 29.414595, "activity_10": 29.882961, "activity_20": 30.812823, "activity_30": 30.746041}, "trend_signal": 0, "fair_value": 27.097534, "relative_strength": -16.87201, "rate_of_change": 0.07838334751360831, "market_dynamics": -1.151136, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.962498, "high": 29.245058, "low": 28.256095, "close": 28.632841, "volume": 2783000}, "trend_line": 30.261126, "activity_lines": {"activity_5": 29.169708, "activity_10": 29.507069, "activity_20": 30.567264, "activity_30": 30.643306}, "trend_signal": 0, "fair_value": 27.114917, "relative_strength": -20.331362, "rate_of_change": 0.11872527335679603, "market_dynamics": -1.151359, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.915402, "high": 29.150871, "low": 28.067718, "close": 28.868309, "volume": 2666000}, "trend_line": 30.321929, "activity_lines": {"activity_5": 29.056684, "activity_10": 29.271601, "activity_20": 30.345924, "activity_30": 30.553446}, "trend_signal": 0, "fair_value": 27.128822, "relative_strength": -21.579303, "rate_of_change": 0.20092775133350935, "market_dynamics": -1.159839, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.821216, "high": 29.197966, "low": 28.303187, "close": 29.197966, "volume": 3229000}, "trend_line": 30.38786, "activity_lines": {"activity_5": 29.044126, "activity_10": 29.199677, "activity_20": 30.164951, "activity_30": 30.480933}, "trend_signal": 0, "fair_value": 27.143528, "relative_strength": -22.798135, "rate_of_change": 0.2174366940836748, "market_dynamics": -1.156429, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.197964, "high": 29.197964, "low": 28.444469, "close": 28.679937, "volume": 3116000}, "trend_line": 30.45693, "activity_lines": {"activity_5": 28.880869, "activity_10": 29.070384, "activity_20": 29.949442, "activity_30": 30.370744}, "trend_signal": 0, "fair_value": 27.149138, "relative_strength": -22.860367, "rate_of_change": 0.22729471571871124, "market_dynamics": -1.148484, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.727028, "high": 34.0015, "low": 28.632841, "close": 33.295097, "volume": 44171000}, "trend_line": 30.664141, "activity_lines": {"activity_5": 30.343906, "activity_10": 29.813605, "activity_20": 30.191637, "activity_30": 30.553852}, "trend_signal": 0, "fair_value": 27.184961, "relative_strength": -11.914791, "rate_of_change": 0.6803410586687526, "market_dynamics": -0.598573, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.907309, "high": 34.142777, "low": 30.987518, "close": 33.295097, "volume": 31751000}, "trend_line": 30.833678, "activity_lines": {"activity_5": 31.530662, "activity_10": 30.49432, "activity_20": 30.431814, "activity_30": 30.723591}, "trend_signal": 0, "fair_value": 27.229941, "relative_strength": -12.613896, "rate_of_change": 0.5528835782486072, "market_dynamics": -0.077502, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.954402, "high": 34.331151, "low": 30.186927, "close": 30.23402, "volume": 21004000}, "trend_line": 30.887051, "activity_lines": {"activity_5": 31.386241, "activity_10": 30.548263, "activity_20": 30.373283, "activity_30": 30.684903}, "trend_signal": 0, "fair_value": 27.255022, "relative_strength": -16.380314, "rate_of_change": 0.1730996866478289, "market_dynamics": 0.247458, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.139835, "high": 30.516584, "low": 29.047742, "close": 29.48201, "volume": 3568000}, "trend_line": 30.824309, "activity_lines": {"activity_5": 30.900103, "activity_10": 30.438077, "activity_20": 30.259503, "activity_30": 30.594255}, "trend_signal": 0, "fair_value": 27.27334, "relative_strength": -15.27441, "rate_of_change": -0.20313366918712986, "market_dynamics": 0.499954, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.72327, "high": 29.771523, "low": 28.758228, "close": 28.758228, "volume": 5273000}, "trend_line": 30.784534, "activity_lines": {"activity_5": 30.153769, "activity_10": 30.197124, "activity_20": 30.086652, "activity_30": 30.46096}, "trend_signal": 0, "fair_value": 27.287573, "relative_strength": -15.09173, "rate_of_change": -0.1290377669131165, "market_dynamics": 0.240861, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.249123, "high": 27.84144, "low": 23.353999, "close": 26.972904, "volume": 12471000}, "trend_line": 30.721354, "activity_lines": {"activity_5": 28.807107, "activity_10": 29.654118, "activity_20": 29.755731, "activity_30": 30.215048}, "trend_signal": 0, "fair_value": 27.293414, "relative_strength": -19.321783, "rate_of_change": -0.20523292637789847, "market_dynamics": -0.112492, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.262416, "high": 28.082701, "low": 26.731643, "close": 27.310667, "volume": 6154000}, "trend_line": 30.664723, "activity_lines": {"activity_5": 27.994512, "activity_10": 29.212123, "activity_20": 29.478561, "activity_30": 29.995004}, "trend_signal": 0, "fair_value": 27.299934, "relative_strength": -21.102961, "rate_of_change": -0.18433757835023476, "market_dynamics": -0.346579, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.889691, "high": 29.819776, "low": 27.551926, "close": 29.289003, "volume": 12013000}, "trend_line": 30.615955, "activity_lines": {"activity_5": 28.240324, "activity_10": 29.153864, "activity_20": 29.421666, "activity_30": 29.906248}, "trend_signal": 0, "fair_value": 27.328639, "relative_strength": -14.420399, "rate_of_change": -0.1590361667379126, "market_dynamics": -0.345157, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.578515, "high": 30.543556, "low": 29.289003, "close": 29.771524, "volume": 8395000}, "trend_line": 30.531468, "activity_lines": {"activity_5": 28.709978, "activity_10": 29.175688, "activity_20": 29.435857, "activity_30": 29.851768}, "trend_signal": 0, "fair_value": 27.362113, "relative_strength": -13.080486, "rate_of_change": -0.275957421547031, "market_dynamics": -0.298993, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.916279, "high": 29.916279, "low": 27.310667, "close": 27.407171, "volume": 4203000}, "trend_line": 30.36189, "activity_lines": {"activity_5": 28.372213, "activity_10": 28.757201, "activity_20": 29.231783, "activity_30": 29.650201}, "trend_signal": 0, "fair_value": 27.380712, "relative_strength": -16.473345, "rate_of_change": -0.5554203944599104, "market_dynamics": -0.325576, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.021155, "high": 29.144249, "low": 26.442129, "close": 28.51697, "volume": 6763000}, "trend_line": 30.216748, "activity_lines": {"activity_5": 28.494452, "activity_10": 28.563637, "activity_20": 29.148211, "activity_30": 29.531174}, "trend_signal": 0, "fair_value": 27.398877, "relative_strength": -14.010809, "rate_of_change": -0.47804006931057286, "market_dynamics": -0.242433, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.095994, "high": 29.819775, "low": 28.806481, "close": 28.854733, "volume": 4770000}, "trend_line": 30.118968, "activity_lines": {"activity_5": 28.626341, "activity_10": 28.51836, "activity_20": 29.103189, "activity_30": 29.443302}, "trend_signal": 0, "fair_value": 27.420885, "relative_strength": -14.161701, "rate_of_change": -0.32359537829815505, "market_dynamics": -0.282168, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.951237, "high": 29.96453, "low": 28.275709, "close": 29.337254, "volume": 4593000}, "trend_line": 29.974482, "activity_lines": {"activity_5": 28.816132, "activity_10": 28.641547, "activity_20": 29.106877, "activity_30": 29.392869}, "trend_signal": 0, "fair_value": 27.444867, "relative_strength": -14.813028, "rate_of_change": -0.47971763175949644, "market_dynamics": -0.30205, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.723271, "high": 31.170832, "low": 29.48201, "close": 29.819775, "volume": 7307000}, "trend_line": 29.91672, "activity_lines": {"activity_5": 29.163547, "activity_10": 28.868771, "activity_20": 29.153614, "activity_30": 29.382887}, "trend_signal": 0, "fair_value": 27.474179, "relative_strength": -11.068776, "rate_of_change": -0.1927039139491944, "market_dynamics": -0.073441, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.819775, "high": 31.31559, "low": 29.819775, "close": 30.59181, "volume": 6628000}, "trend_line": 29.894111, "activity_lines": {"activity_5": 29.76509, "activity_10": 29.230223, "activity_20": 29.272487, "activity_30": 29.426442}, "trend_signal": 0, "fair_value": 27.495303, "relative_strength": -10.885521, "rate_of_change": -0.07557312432647284, "market_dynamics": -0.066539, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.605102, "high": 34.162463, "low": 30.977824, "close": 32.811405, "volume": 27990000}, "trend_line": 29.93764, "activity_lines": {"activity_5": 30.894189, "activity_10": 29.9619, "activity_20": 29.599924, "activity_30": 29.614654}, "trend_signal": 0, "fair_value": 27.529257, "relative_strength": -6.59405, "rate_of_change": 0.1456106187603287, "market_dynamics": 0.346475, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.728193, "high": 34.065956, "low": 30.88132, "close": 31.267338, "volume": 10234000}, "trend_line": 29.846501, "activity_lines": {"activity_5": 31.222303, "activity_10": 30.306683, "activity_20": 29.762877, "activity_30": 29.700441}, "trend_signal": 0, "fair_value": 27.568407, "relative_strength": -9.986883, "rate_of_change": -0.30442947406675447, "market_dynamics": 0.672008, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.02608, "high": 31.074331, "low": 29.289003, "close": 30.157539, "volume": 3824000}, "trend_line": 29.699532, "activity_lines": {"activity_5": 31.019644, "activity_10": 30.377745, "activity_20": 29.807589, "activity_30": 29.720508}, "trend_signal": 1, "fair_value": 27.60212, "relative_strength": -10.554314, "rate_of_change": -0.4924161797056163, "market_dynamics": 0.754158, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.205791, "high": 30.977824, "low": 29.385506, "close": 30.061035, "volume": 3279000}, "trend_line": 29.6608, "activity_lines": {"activity_5": 30.730131, "activity_10": 30.415469, "activity_20": 29.836971, "activity_30": 29.743831}, "trend_signal": 1, "fair_value": 27.627388, "relative_strength": -13.346872, "rate_of_change": -0.13041282940082388, "market_dynamics": 0.968711, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.109286, "high": 31.122581, "low": 26.152619, "close": 26.972904, "volume": 9738000}, "trend_line": 29.542677, "activity_lines": {"activity_5": 29.395157, "activity_10": 29.886451, "activity_20": 29.568136, "activity_30": 29.570418}, "trend_signal": 0, "fair_value": 27.636215, "relative_strength": -19.068244, "rate_of_change": -0.39824617002911955, "market_dynamics": 0.570652, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.972904, "high": 28.420466, "low": 26.92465, "close": 27.986197, "volume": 3241896}, "trend_line": 29.480308, "activity_lines": {"activity_5": 28.639208, "activity_10": 29.549564, "activity_20": 29.403933, "activity_30": 29.47}, "trend_signal": 0, "fair_value": 27.650139, "relative_strength": -16.232458, "rate_of_change": -0.21111492367465665, "market_dynamics": 0.200938, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.468717, "high": 30.205792, "low": 27.696684, "close": 27.937944, "volume": 3629000}, "trend_line": 29.430458, "activity_lines": {"activity_5": 28.188855, "activity_10": 29.213554, "activity_20": 29.260416, "activity_30": 29.370493}, "trend_signal": 0, "fair_value": 27.657605, "relative_strength": -13.657699, "rate_of_change": -0.16909592667756146, "market_dynamics": -0.139887, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.082701, "high": 28.468716, "low": 27.310667, "close": 27.503677, "volume": 1819000}, "trend_line": 29.38968, "activity_lines": {"activity_5": 27.815706, "activity_10": 28.815255, "activity_20": 29.101049, "activity_30": 29.246184}, "trend_signal": 0, "fair_value": 27.662287, "relative_strength": -18.007557, "rate_of_change": -0.13855713696335642, "market_dynamics": -0.553321, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.35892, "high": 28.082703, "low": 26.683392, "close": 26.828148, "volume": 3221000}, "trend_line": 29.299698, "activity_lines": {"activity_5": 27.394305, "activity_10": 28.327471, "activity_20": 28.890349, "activity_30": 29.080924}, "trend_signal": 0, "fair_value": 27.651178, "relative_strength": -18.956994, "rate_of_change": -0.30616869595041224, "market_dynamics": -0.728399, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.11766, "high": 28.565223, "low": 26.249123, "close": 27.648432, "volume": 3891000}, "trend_line": 29.22136, "activity_lines": {"activity_5": 27.461858, "activity_10": 28.043222, "activity_20": 28.770408, "activity_30": 28.974391}, "trend_signal": 0, "fair_value": 27.651478, "relative_strength": -14.127817, "rate_of_change": -0.2673679435194134, "market_dynamics": -0.855975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0827, "high": 28.0827, "low": 26.683391, "close": 26.731644, "volume": 1752000}, "trend_line": 29.140719, "activity_lines": {"activity_5": 27.178779, "activity_10": 27.645801, "activity_20": 28.568439, "activity_30": 28.813764}, "trend_signal": 0, "fair_value": 27.65149, "relative_strength": -19.051763, "rate_of_change": -0.2759659372459049, "market_dynamics": -0.967152, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.538636, "high": 26.876401, "low": 25.911358, "close": 26.056114, "volume": 1764000}, "trend_line": 29.054828, "activity_lines": {"activity_5": 26.754161, "activity_10": 27.236097, "activity_20": 28.303282, "activity_30": 28.614757}, "trend_signal": 0, "fair_value": 27.646334, "relative_strength": -19.205368, "rate_of_change": -0.2947456444022543, "market_dynamics": -1.054871, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.249123, "high": 27.310668, "low": 26.007862, "close": 26.442131, "volume": 2065000}, "trend_line": 28.973956, "activity_lines": {"activity_5": 26.58367, "activity_10": 26.991327, "activity_20": 28.080863, "activity_30": 28.446196}, "trend_signal": 0, "fair_value": 27.644491, "relative_strength": -17.8168, "rate_of_change": -0.2783427250025345, "market_dynamics": -1.141342, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.047743, "high": 29.047743, "low": 26.538635, "close": 26.538635, "volume": 4686000}, "trend_line": 28.885311, "activity_lines": {"activity_5": 26.516117, "activity_10": 26.831657, "activity_20": 27.881191, "activity_30": 28.289079}, "trend_signal": 0, "fair_value": 27.644384, "relative_strength": -17.441074, "rate_of_change": -0.3059471754564673, "market_dynamics": -1.217319, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.586885, "high": 27.841442, "low": 26.345625, "close": 26.828148, "volume": 1477000}, "trend_line": 28.823585, "activity_lines": {"activity_5": 26.56437, "activity_10": 26.788669, "activity_20": 27.724487, "activity_30": 28.156358}, "trend_signal": 0, "fair_value": 27.650606, "relative_strength": -17.227376, "rate_of_change": -0.21369338900315168, "market_dynamics": -1.223598, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.828147, "high": 27.407173, "low": 26.056114, "close": 26.828148, "volume": 2184226}, "trend_line": 28.60802, "activity_lines": {"activity_5": 26.667308, "activity_10": 26.748312, "activity_20": 27.57054, "activity_30": 28.027621}, "trend_signal": 0, "fair_value": 27.654311, "relative_strength": -16.306341, "rate_of_change": -0.7478771290941135, "market_dynamics": -1.137031, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.069406, "high": 28.082701, "low": 26.538634, "close": 27.744936, "volume": 2597303}, "trend_line": 28.423015, "activity_lines": {"activity_5": 27.069408, "activity_10": 26.8957, "activity_20": 27.511948, "activity_30": 27.971938}, "trend_signal": 0, "fair_value": 27.666689, "relative_strength": -11.484147, "rate_of_change": -0.6466892850326598, "market_dynamics": -0.90493, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.889691, "high": 28.227456, "low": 27.503677, "close": 27.696686, "volume": 1814337}, "trend_line": 28.338437, "activity_lines": {"activity_5": 27.342837, "activity_10": 27.037825, "activity_20": 27.454046, "activity_30": 27.925078}, "trend_signal": 0, "fair_value": 27.678758, "relative_strength": -13.048605, "rate_of_change": -0.297568713241718, "market_dynamics": -0.684012, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.455423, "high": 27.696684, "low": 26.635138, "close": 26.68339, "volume": 1248339}, "trend_line": 28.24515, "activity_lines": {"activity_5": 27.194863, "activity_10": 26.992204, "activity_20": 27.307451, "activity_30": 27.818301}, "trend_signal": 0, "fair_value": 27.68489, "relative_strength": -13.115429, "rate_of_change": -0.32918893868423343, "market_dynamics": -0.393805, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.635139, "high": 26.828147, "low": 25.718349, "close": 26.056114, "volume": 2097680}, "trend_line": 28.155079, "activity_lines": {"activity_5": 26.828147, "activity_10": 26.835166, "activity_20": 27.116051, "activity_30": 27.677072}, "trend_signal": 0, "fair_value": 27.692592, "relative_strength": -12.577377, "rate_of_change": -0.31889014574182906, "market_dynamics": -0.241413, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.056114, "high": 26.249124, "low": 25.187577, "close": 25.911358, "volume": 2148372}, "trend_line": 28.119694, "activity_lines": {"activity_5": 26.464648, "activity_10": 26.680759, "activity_20": 26.932464, "activity_30": 27.532316}, "trend_signal": 0, "fair_value": 27.697968, "relative_strength": -10.113161, "rate_of_change": -0.12567892279755832, "market_dynamics": -0.270591, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.056113, "high": 26.828147, "low": 25.573593, "close": 26.442131, "volume": 1589460}, "trend_line": 28.090743, "activity_lines": {"activity_5": 26.339193, "activity_10": 26.637771, "activity_20": 26.832283, "activity_30": 27.424086}, "trend_signal": 0, "fair_value": 27.712057, "relative_strength": -8.734984, "rate_of_change": -0.10295631239799154, "market_dynamics": -0.234054, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.297374, "high": 26.586886, "low": 24.415544, "close": 24.512049, "volume": 2220451}, "trend_line": 27.931511, "activity_lines": {"activity_5": 25.657231, "activity_10": 26.23684, "activity_20": 26.571263, "activity_30": 27.193203}, "trend_signal": 0, "fair_value": 27.711258, "relative_strength": -12.477041, "rate_of_change": -0.5668486590048522, "market_dynamics": -0.387226, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.415544, "high": 24.801561, "low": 22.43721, "close": 24.36729, "volume": 2532510}, "trend_line": 27.75137, "activity_lines": {"activity_5": 25.139325, "activity_10": 25.844682, "activity_20": 26.323339, "activity_30": 26.963253}, "trend_signal": 0, "fair_value": 27.708972, "relative_strength": -11.048246, "rate_of_change": -0.6449382562941153, "market_dynamics": -0.50298, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.954689, "high": 21.954689, "low": 18.480541, "close": 21.47217, "volume": 7371638}, "trend_line": 27.553537, "activity_lines": {"activity_5": 23.810785, "activity_10": 24.965618, "activity_20": 25.826802, "activity_30": 26.558143}, "trend_signal": 0, "fair_value": 27.677786, "relative_strength": -13.740664, "rate_of_change": -0.7128765174476172, "market_dynamics": -0.654038, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.292454, "high": 22.871479, "low": 21.52042, "close": 22.147697, "volume": 1891613}, "trend_line": 27.341228, "activity_lines": {"activity_5": 23.013018, "activity_10": 24.306758, "activity_20": 25.420796, "activity_30": 26.20938}, "trend_signal": 0, "fair_value": 27.648694, "relative_strength": -9.918991, "rate_of_change": -0.7705326543013249, "market_dynamics": -0.988109, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.147698, "high": 22.19595, "low": 20.603632, "close": 21.665178, "volume": 1455579}, "trend_line": 27.101576, "activity_lines": {"activity_5": 22.305321, "activity_10": 23.645266, "activity_20": 24.996637, "activity_30": 25.843183}, "trend_signal": 0, "fair_value": 27.612316, "relative_strength": -13.378723, "rate_of_change": -0.8765224444198318, "market_dynamics": -1.224702, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.761679, "high": 23.83652, "low": 21.665176, "close": 23.305746, "volume": 1244046}, "trend_line": 26.900526, "activity_lines": {"activity_5": 22.462944, "activity_10": 23.392601, "activity_20": 24.758593, "activity_30": 25.598291}, "trend_signal": 0, "fair_value": 27.584218, "relative_strength": -10.423973, "rate_of_change": -0.7418387771987952, "market_dynamics": -1.249124, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.836521, "high": 24.029527, "low": 23.016235, "close": 23.547007, "volume": 1146015}, "trend_line": 26.691433, "activity_lines": {"activity_5": 22.781408, "activity_10": 23.263636, "activity_20": 24.563517, "activity_30": 25.381935}, "trend_signal": 0, "fair_value": 27.562139, "relative_strength": -9.60082, "rate_of_change": -0.7772821988685252, "market_dynamics": -1.208486, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.643511, "high": 24.705057, "low": 22.678471, "close": 23.064487, "volume": 2759205}, "trend_line": 26.440523, "activity_lines": {"activity_5": 22.993717, "activity_10": 23.103966, "activity_20": 24.338111, "activity_30": 25.147938}, "trend_signal": 0, "fair_value": 27.536129, "relative_strength": -14.781737, "rate_of_change": -0.9400394501112065, "market_dynamics": -1.021487, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.871479, "high": 23.836521, "low": 22.726721, "close": 23.016235, "volume": 882732}, "trend_line": 26.114017, "activity_lines": {"activity_5": 23.083788, "activity_10": 22.989915, "activity_20": 24.129938, "activity_30": 24.927016}, "trend_signal": 0, "fair_value": 27.518754, "relative_strength": -13.771819, "rate_of_change": -1.2348696733419322, "market_dynamics": -0.87888, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.064487, "high": 23.933022, "low": 23.016235, "close": 23.354, "volume": 820045}, "trend_line": 25.850239, "activity_lines": {"activity_5": 23.228544, "activity_10": 22.989916, "activity_20": 23.971625, "activity_30": 24.748951}, "trend_signal": 0, "fair_value": 27.495717, "relative_strength": -10.843454, "rate_of_change": -1.010101203503092, "market_dynamics": -0.803511, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.643511, "high": 27.310669, "low": 23.450502, "close": 25.428839, "volume": 7451728}, "trend_line": 25.692616, "activity_lines": {"activity_5": 23.952325, "activity_10": 23.423307, "activity_20": 24.023784, "activity_30": 24.721764}, "trend_signal": 0, "fair_value": 27.482906, "relative_strength": -4.021939, "rate_of_change": -0.6097545171632549, "market_dynamics": -0.293315, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.007862, "high": 28.179206, "low": 24.512047, "close": 26.635139, "volume": 8619785}, "trend_line": 25.578419, "activity_lines": {"activity_5": 24.936667, "activity_10": 24.059357, "activity_20": 24.195653, "activity_30": 24.782571}, "trend_signal": 0, "fair_value": 27.475312, "relative_strength": -1.186287, "rate_of_change": -0.44447400762927675, "market_dynamics": 0.239962, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.683391, "high": 28.179206, "low": 25.332332, "close": 25.959608, "volume": 5796413}, "trend_line": 25.544643, "activity_lines": {"activity_5": 25.489957, "activity_10": 24.531349, "activity_20": 24.302726, "activity_30": 24.807164}, "trend_signal": 0, "fair_value": 27.466183, "relative_strength": -3.413514, "rate_of_change": -0.13204881818536002, "market_dynamics": 0.819364, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.718348, "high": 27.744938, "low": 24.898063, "close": 26.007864, "volume": 7333297}, "trend_line": 25.478698, "activity_lines": {"activity_5": 25.866323, "activity_10": 24.930526, "activity_20": 24.418531, "activity_30": 24.83705}, "trend_signal": 0, "fair_value": 27.466867, "relative_strength": -5.368864, "rate_of_change": -0.2581558881053818, "market_dynamics": 1.318837, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.007864, "high": 26.490384, "low": 25.091073, "close": 26.200871, "volume": 2656400}, "trend_line": 25.420796, "activity_lines": {"activity_5": 26.107583, "activity_10": 25.294609, "activity_20": 24.556624, "activity_30": 24.883641}, "trend_signal": 0, "fair_value": 27.472994, "relative_strength": -4.403212, "rate_of_change": -0.227256510517147, "market_dynamics": 1.255351, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.200871, "high": 26.731644, "low": 25.525341, "close": 26.393879, "volume": 2151550}, "trend_line": 25.383802, "activity_lines": {"activity_5": 26.223388, "activity_10": 25.611318, "activity_20": 24.720452, "activity_30": 24.946421}, "trend_signal": 0, "fair_value": 27.48536, "relative_strength": -4.176518, "rate_of_change": -0.14552652088471177, "market_dynamics": 1.102278, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.63514, "high": 26.731644, "low": 26.007863, "close": 26.249123, "volume": 1860073}, "trend_line": 25.364502, "activity_lines": {"activity_5": 26.226605, "activity_10": 25.84556, "activity_20": 24.876696, "activity_30": 25.002248}, "trend_signal": 0, "fair_value": 27.486501, "relative_strength": -6.879487, "rate_of_change": -0.07603273930358286, "market_dynamics": 1.005545, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.442131, "high": 27.939228, "low": 25.477089, "close": 27.300896, "volume": 6455734}, "trend_line": 25.352917, "activity_lines": {"activity_5": 26.606148, "activity_10": 26.221904, "activity_20": 25.135178, "activity_30": 25.127177}, "trend_signal": 0, "fair_value": 27.496737, "relative_strength": -2.832509, "rate_of_change": -0.04567406842838932, "market_dynamics": 1.02422, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.595511, "high": 30.73806, "low": 26.908078, "close": 27.742818, "volume": 12882419}, "trend_line": 25.386623, "activity_lines": {"activity_5": 27.043578, "activity_10": 26.601572, "activity_20": 25.42982, "activity_30": 25.281364}, "trend_signal": 0, "fair_value": 27.507158, "relative_strength": -1.319433, "rate_of_change": 0.13294722654595792, "market_dynamics": 1.180581, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.890124, "high": 28.872172, "low": 27.104488, "close": 27.841022, "volume": 5225331}, "trend_line": 25.44612, "activity_lines": {"activity_5": 27.39808, "activity_10": 26.913157, "activity_20": 25.725093, "activity_30": 25.439712}, "trend_signal": 0, "fair_value": 27.520563, "relative_strength": -3.125534, "rate_of_change": 0.2343635858932492, "market_dynamics": 1.269414, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.595512, "high": 27.79192, "low": 26.367953, "close": 26.613464, "volume": 5291614}, "trend_line": 25.451831, "activity_lines": {"activity_5": 27.234052, "activity_10": 26.919968, "activity_20": 25.896795, "activity_30": 25.515025}, "trend_signal": 1, "fair_value": 27.526099, "relative_strength": -8.349129, "rate_of_change": 0.022443500227138844, "market_dynamics": 1.245519, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.662567, "high": 28.282944, "low": 26.662567, "close": 26.858976, "volume": 4179654}, "trend_line": 25.462509, "activity_lines": {"activity_5": 27.137222, "activity_10": 26.949878, "activity_20": 26.081872, "activity_30": 25.605808}, "trend_signal": 1, "fair_value": 27.537033, "relative_strength": -5.144747, "rate_of_change": 0.04195375963325462, "market_dynamics": 1.094518, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.300896, "high": 35.353679, "low": 26.71167, "close": 32.505745, "volume": 32751774}, "trend_line": 25.651762, "activity_lines": {"activity_5": 28.881992, "activity_10": 28.002404, "activity_20": 26.792871, "activity_30": 26.060211}, "trend_signal": 1, "fair_value": 27.584753, "relative_strength": 12.541885, "rate_of_change": 0.7432613965890037, "market_dynamics": 1.142461, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.702153, "high": 33.094973, "low": 29.117683, "close": 29.65781, "volume": 11332486}, "trend_line": 25.746084, "activity_lines": {"activity_5": 29.330461, "activity_10": 28.418103, "activity_20": 27.180098, "activity_30": 26.318665}, "trend_signal": 1, "fair_value": 27.615394, "relative_strength": 1.792808, "rate_of_change": 0.3677018366223663, "market_dynamics": 1.146565, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.523697, "high": 35.353681, "low": 31.474595, "close": 32.653053, "volume": 23044355}, "trend_line": 25.909688, "activity_lines": {"activity_5": 30.649677, "activity_10": 29.312029, "activity_20": 27.816824, "activity_30": 26.764276}, "trend_signal": 1, "fair_value": 27.662882, "relative_strength": 7.755988, "rate_of_change": 0.6354519778619515, "market_dynamics": 1.320576, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.898565, "high": 34.764453, "low": 32.309335, "close": 34.126122, "volume": 16785125}, "trend_line": 26.124003, "activity_lines": {"activity_5": 32.139115, "activity_10": 30.356473, "activity_20": 28.541518, "activity_30": 27.294369}, "trend_signal": 1, "fair_value": 27.721871, "relative_strength": 12.117618, "rate_of_change": 0.8271616393064986, "market_dynamics": 1.454322, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.15727, "high": 37.514183, "low": 30.541652, "close": 30.983572, "volume": 31819745}, "trend_line": 26.267342, "activity_lines": {"activity_5": 32.080191, "activity_10": 30.688958, "activity_20": 28.915397, "activity_30": 27.607889}, "trend_signal": 1, "fair_value": 27.764542, "relative_strength": 1.93512, "rate_of_change": 0.5486869680730055, "market_dynamics": 1.327809, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.229083, "high": 31.523696, "low": 29.903322, "close": 30.050629, "volume": 4744542}, "trend_line": 26.400493, "activity_lines": {"activity_5": 31.435314, "activity_10": 30.765737, "activity_20": 29.165011, "activity_30": 27.851972}, "trend_signal": 1, "fair_value": 27.801231, "relative_strength": -5.247135, "rate_of_change": 0.5069070178474913, "market_dynamics": 1.147055, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.639857, "high": 30.787164, "low": 29.26499, "close": 29.412298, "volume": 4154023}, "trend_line": 26.517191, "activity_lines": {"activity_5": 30.741335, "activity_10": 30.67646, "activity_20": 29.320565, "activity_30": 28.046282}, "trend_signal": 1, "fair_value": 27.836772, "relative_strength": -8.712298, "rate_of_change": 0.4420296242195156, "market_dynamics": 0.84527, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.479354, "high": 30.492549, "low": 28.381148, "close": 30.296141, "volume": 4389332}, "trend_line": 26.645658, "activity_lines": {"activity_5": 30.358337, "activity_10": 30.717528, "activity_20": 29.529837, "activity_30": 28.290086}, "trend_signal": 1, "fair_value": 27.873564, "relative_strength": -5.622851, "rate_of_change": 0.4844668502029516, "market_dynamics": 0.597783, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.29614, "high": 30.394345, "low": 28.970377, "close": 29.608707, "volume": 2432082}, "trend_line": 26.815546, "activity_lines": {"activity_5": 29.903322, "activity_10": 30.588969, "activity_20": 29.640581, "activity_30": 28.48125}, "trend_signal": 1, "fair_value": 27.90801, "relative_strength": -8.050857, "rate_of_change": 0.6375823032780811, "market_dynamics": 0.255791, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.952423, "high": 31.032676, "low": 29.166787, "close": 29.510502, "volume": 3144511}, "trend_line": 26.986987, "activity_lines": {"activity_5": 29.716732, "activity_10": 30.388095, "activity_20": 29.722068, "activity_30": 28.655118}, "trend_signal": 1, "fair_value": 27.946828, "relative_strength": -10.197534, "rate_of_change": 0.6393343622389712, "market_dynamics": 0.038467, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.559606, "high": 29.854219, "low": 28.577558, "close": 29.559605, "volume": 1988172}, "trend_line": 27.256568, "activity_lines": {"activity_5": 29.644716, "activity_10": 30.14794, "activity_20": 29.79454, "activity_30": 28.821094}, "trend_signal": 1, "fair_value": 27.986254, "relative_strength": -7.766659, "rate_of_change": 0.9989295952156582, "market_dynamics": -0.148821, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.65781, "high": 33.831509, "low": 29.4614, "close": 29.805117, "volume": 9069564}, "trend_line": 27.511815, "activity_lines": {"activity_5": 29.687271, "activity_10": 30.00599, "activity_20": 29.87325, "activity_30": 28.985516}, "trend_signal": 1, "fair_value": 28.026078, "relative_strength": -5.844405, "rate_of_change": 0.9364605257712457, "market_dynamics": -0.319699, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.805117, "high": 29.805117, "low": 25.336802, "close": 26.367952, "volume": 9864636}, "trend_line": 27.668574, "activity_lines": {"activity_5": 28.557917, "activity_10": 29.236422, "activity_20": 29.60653, "activity_30": 28.911718}, "trend_signal": 1, "fair_value": 28.045046, "relative_strength": -13.397732, "rate_of_change": 0.5697879256603063, "market_dynamics": -0.516282, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.497307, "high": 32.947663, "low": 26.417055, "close": 32.358437, "volume": 28233225}, "trend_line": 27.970331, "activity_lines": {"activity_5": 29.68727, "activity_10": 29.670308, "activity_20": 29.909536, "activity_30": 29.21429}, "trend_signal": 1, "fair_value": 28.104768, "relative_strength": 1.779465, "rate_of_change": 1.090612765226, "market_dynamics": -0.357267, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.800359, "high": 33.144073, "low": 30.639857, "close": 31.278187, "volume": 15246629}, "trend_line": 28.228037, "activity_lines": {"activity_5": 30.273225, "activity_10": 29.939925, "activity_20": 30.081259, "activity_30": 29.4277}, "trend_signal": 1, "fair_value": 28.163155, "relative_strength": -2.641406, "rate_of_change": 0.9213548456040755, "market_dynamics": -0.335796, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.327289, "high": 31.818314, "low": 30.639857, "close": 31.13088, "volume": 5811600}, "trend_line": 28.496916, "activity_lines": {"activity_5": 30.692232, "activity_10": 30.177401, "activity_20": 30.215004, "activity_30": 29.614981}, "trend_signal": 1, "fair_value": 28.219422, "relative_strength": -3.714089, "rate_of_change": 0.9525246123207161, "market_dynamics": -0.340452, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.93447, "high": 31.13088, "low": 28.332046, "close": 28.626659, "volume": 5897438}, "trend_line": 28.683931, "activity_lines": {"activity_5": 30.171747, "activity_10": 29.939924, "activity_20": 30.092014, "activity_30": 29.623351}, "trend_signal": 1, "fair_value": 28.263166, "relative_strength": -9.656006, "rate_of_change": 0.6562639971286801, "market_dynamics": -0.362777, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.773967, "high": 29.608707, "low": 28.528455, "close": 29.26499, "volume": 2106427}, "trend_line": 28.880964, "activity_lines": {"activity_5": 29.942602, "activity_10": 29.832792, "activity_20": 30.025609, "activity_30": 29.660839}, "trend_signal": 1, "fair_value": 28.314534, "relative_strength": -10.11453, "rate_of_change": 0.6869107306107993, "market_dynamics": -0.704017, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.608706, "high": 29.706911, "low": 28.037432, "close": 28.724865, "volume": 3084669}, "trend_line": 28.990831, "activity_lines": {"activity_5": 29.340281, "activity_10": 29.646203, "activity_20": 29.900983, "activity_30": 29.650768}, "trend_signal": 1, "fair_value": 28.355083, "relative_strength": -13.913137, "rate_of_change": 0.3804132022740005, "market_dynamics": -0.877771, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.970377, "high": 30.09973, "low": 28.233841, "close": 29.068583, "volume": 5814238}, "trend_line": 29.071946, "activity_lines": {"activity_5": 29.09477, "activity_10": 29.538178, "activity_20": 29.799037, "activity_30": 29.655784}, "trend_signal": 1, "fair_value": 28.395481, "relative_strength": -15.329705, "rate_of_change": 0.279795360126105, "market_dynamics": -0.962757, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.461401, "high": 31.523697, "low": 29.412299, "close": 29.461399, "volume": 9737739}, "trend_line": 29.188672, "activity_lines": {"activity_5": 29.127504, "activity_10": 29.509609, "activity_20": 29.723981, "activity_30": 29.68091}, "trend_signal": 0, "fair_value": 28.437515, "relative_strength": -16.947446, "rate_of_change": 0.4015073500755673, "market_dynamics": -0.79753, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4614, "high": 30.688958, "low": 28.62666, "close": 28.970377, "volume": 4622263}, "trend_line": 29.287423, "activity_lines": {"activity_5": 29.107863, "activity_10": 29.393549, "activity_20": 29.616657, "activity_30": 29.666827}, "trend_signal": 0, "fair_value": 28.474636, "relative_strength": -19.414803, "rate_of_change": 0.3383196056333088, "market_dynamics": -0.746411, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.215889, "high": 29.314094, "low": 26.122442, "close": 26.809874, "volume": 6878186}, "trend_line": 29.307723, "activity_lines": {"activity_5": 28.34514, "activity_10": 28.899848, "activity_20": 29.306845, "activity_30": 29.506985}, "trend_signal": 0, "fair_value": 28.496437, "relative_strength": -25.273632, "rate_of_change": 0.06931302900906944, "market_dynamics": -0.86644, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.51526, "high": 27.791921, "low": 26.024237, "close": 26.662567, "volume": 3494440}, "trend_line": 29.316679, "activity_lines": {"activity_5": 27.69699, "activity_10": 28.371328, "activity_20": 29.010828, "activity_30": 29.33633}, "trend_signal": 0, "fair_value": 28.518175, "relative_strength": -24.634085, "rate_of_change": 0.0305584981815247, "market_dynamics": -1.106359, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.104488, "high": 27.300897, "low": 26.417055, "close": 26.417055, "volume": 1878466}, "trend_line": 29.322277, "activity_lines": {"activity_5": 27.104488, "activity_10": 27.901731, "activity_20": 28.726969, "activity_30": 29.149257}, "trend_signal": 0, "fair_value": 28.539223, "relative_strength": -28.871691, "rate_of_change": 0.01909493227387421, "market_dynamics": -1.44457, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.533214, "high": 26.073339, "low": 24.40386, "close": 24.698473, "volume": 5829871}, "trend_line": 29.235529, "activity_lines": {"activity_5": 26.115894, "activity_10": 27.208049, "activity_20": 28.301182, "activity_30": 28.850947}, "trend_signal": 0, "fair_value": 28.51836, "relative_strength": -36.375453, "rate_of_change": -0.29584332758332527, "market_dynamics": -1.670969, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.403859, "high": 28.135638, "low": 23.618221, "close": 24.551167, "volume": 13782907}, "trend_line": 29.129141, "activity_lines": {"activity_5": 25.395727, "activity_10": 26.604537, "activity_20": 27.886852, "activity_30": 28.54873}, "trend_signal": 0, "fair_value": 28.498612, "relative_strength": -32.835724, "rate_of_change": -0.36389969204935213, "market_dynamics": -1.567446, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.011041, "high": 27.399101, "low": 23.618221, "close": 26.367952, "volume": 16062847}, "trend_line": 29.080039, "activity_lines": {"activity_5": 25.575768, "activity_10": 26.405449, "activity_20": 27.668697, "activity_30": 28.370589}, "trend_signal": 0, "fair_value": 28.491687, "relative_strength": -26.964494, "rate_of_change": -0.16856659109858854, "market_dynamics": -1.446138, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.367954, "high": 28.82307, "low": 25.435009, "close": 27.153589, "volume": 32745743}, "trend_line": 29.098043, "activity_lines": {"activity_5": 26.04715, "activity_10": 26.401878, "activity_20": 27.544071, "activity_30": 28.246302}, "trend_signal": 0, "fair_value": 28.500097, "relative_strength": -24.614019, "rate_of_change": 0.06191188395586829, "market_dynamics": -1.232368, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.024236, "high": 28.184739, "low": 24.551166, "close": 25.140394, "volume": 11920214}, "trend_line": 29.040757, "activity_lines": {"activity_5": 25.814733, "activity_10": 26.06084, "activity_20": 27.239402, "activity_30": 27.99097}, "trend_signal": 0, "fair_value": 28.497955, "relative_strength": -28.743642, "rate_of_change": -0.19687234636364132, "market_dynamics": -1.189769, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.600269, "high": 24.894884, "low": 22.881687, "close": 23.470915, "volume": 6120803}, "trend_line": 28.739596, "activity_lines": {"activity_5": 25.110933, "activity_10": 25.487682, "activity_20": 26.796546, "activity_30": 27.631625}, "trend_signal": 0, "fair_value": 28.482169, "relative_strength": -31.863075, "rate_of_change": -1.037028752384108, "market_dynamics": -1.349227, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.569119, "high": 24.84578, "low": 23.372709, "close": 24.551167, "volume": 3913623}, "trend_line": 28.569374, "activity_lines": {"activity_5": 24.849054, "activity_10": 25.219851, "activity_20": 26.485564, "activity_30": 27.361404}, "trend_signal": 0, "fair_value": 28.467129, "relative_strength": -33.911089, "rate_of_change": -0.5922908589250837, "market_dynamics": -1.475743, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.894884, "high": 25.091292, "low": 23.814632, "close": 23.961939, "volume": 6220189}, "trend_line": 28.27967, "activity_lines": {"activity_5": 24.390766, "activity_10": 24.925237, "activity_20": 26.143485, "activity_30": 27.06415}, "trend_signal": 0, "fair_value": 28.457727, "relative_strength": -37.412595, "rate_of_change": -1.014036919394875, "market_dynamics": -1.68396, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.961939, "high": 25.238601, "low": 22.979891, "close": 23.372709, "volume": 7514384}, "trend_line": 27.921223, "activity_lines": {"activity_5": 23.896468, "activity_10": 24.575271, "activity_20": 25.756745, "activity_30": 26.747572}, "trend_signal": 0, "fair_value": 28.419539, "relative_strength": -41.7049, "rate_of_change": -1.2675077184422525, "market_dynamics": -1.720229, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.520018, "high": 24.158348, "low": 23.078097, "close": 23.470915, "volume": 2774709}, "trend_line": 27.670801, "activity_lines": {"activity_5": 23.686965, "activity_10": 24.302976, "activity_20": 25.422148, "activity_30": 26.460455}, "trend_signal": 0, "fair_value": 28.38963, "relative_strength": -40.913677, "rate_of_change": -0.8968876470776382, "market_dynamics": -1.738667, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.470915, "high": 24.011042, "low": 22.930791, "close": 23.274508, "volume": 4006573}, "trend_line": 27.444931, "activity_lines": {"activity_5": 23.523291, "activity_10": 24.048537, "activity_20": 25.106023, "activity_30": 26.176823}, "trend_signal": 0, "fair_value": 28.347575, "relative_strength": -44.592128, "rate_of_change": -0.8162756112481184, "market_dynamics": -1.75233, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.551167, "high": 25.238601, "low": 22.979892, "close": 24.502066, "volume": 16749841}, "trend_line": 27.281256, "activity_lines": {"activity_5": 23.781898, "activity_10": 24.043181, "activity_20": 24.944219, "activity_30": 25.986961}, "trend_signal": 0, "fair_value": 28.31133, "relative_strength": -40.456426, "rate_of_change": -0.5963760666769443, "market_dynamics": -1.375648, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.452961, "high": 25.582314, "low": 23.56912, "close": 25.287701, "volume": 7764327}, "trend_line": 27.114308, "activity_lines": {"activity_5": 24.305655, "activity_10": 24.18156, "activity_20": 24.876879, "activity_30": 25.858345}, "trend_signal": 0, "fair_value": 28.282181, "relative_strength": -39.608353, "rate_of_change": -0.6119512972569807, "market_dynamics": -0.884663, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.189497, "high": 25.189497, "low": 23.078096, "close": 23.421814, "volume": 8591204}, "trend_line": 26.908079, "activity_lines": {"activity_5": 24.119067, "activity_10": 24.000328, "activity_20": 24.650774, "activity_30": 25.620119}, "trend_signal": 0, "fair_value": 28.247838, "relative_strength": -46.587431, "rate_of_change": -0.7605910503045125, "market_dynamics": -0.4727, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.569119, "high": 24.20745, "low": 22.93079, "close": 23.323608, "volume": 7739794}, "trend_line": 26.701849, "activity_lines": {"activity_5": 23.896469, "activity_10": 23.869091, "activity_20": 24.44057, "activity_30": 25.388863}, "trend_signal": 0, "fair_value": 28.209629, "relative_strength": -46.606387, "rate_of_change": -0.7664240914410927, "market_dynamics": -0.062531, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.555925, "high": 24.060144, "low": 21.45772, "close": 23.56912, "volume": 6832751}, "trend_line": 26.502166, "activity_lines": {"activity_5": 23.765529, "activity_10": 23.815525, "activity_20": 24.281104, "activity_30": 25.186751}, "trend_signal": 0, "fair_value": 28.172994, "relative_strength": -44.234053, "rate_of_change": -0.7478246169394497, "market_dynamics": -0.030736, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.667325, "high": 26.662566, "low": 23.470914, "close": 26.31885, "volume": 11196740}, "trend_line": 26.385957, "activity_lines": {"activity_5": 24.531526, "activity_10": 24.260124, "activity_20": 24.411576, "activity_30": 25.174925}, "trend_signal": 0, "fair_value": 28.1328, "relative_strength": -40.033679, "rate_of_change": -0.4384886880566584, "market_dynamics": 0.143711, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.564361, "high": 27.546408, "low": 25.385907, "close": 25.435009, "volume": 13568409}, "trend_line": 26.354859, "activity_lines": {"activity_5": 24.881789, "activity_10": 24.511885, "activity_20": 24.470499, "activity_30": 25.113573}, "trend_signal": 0, "fair_value": 28.104889, "relative_strength": -38.829807, "rate_of_change": -0.11785814704389941, "market_dynamics": 0.430913, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.533212, "high": 26.367954, "low": 24.698474, "close": 26.073338, "volume": 6190336}, "trend_line": 26.145356, "activity_lines": {"activity_5": 25.435008, "activity_10": 24.852923, "activity_20": 24.596762, "activity_30": 25.095411}, "trend_signal": 0, "fair_value": 28.080188, "relative_strength": -39.514236, "rate_of_change": -0.7949312117359518, "market_dynamics": 0.669905, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.51526, "high": 28.577559, "low": 26.024236, "close": 27.448206, "volume": 12108607}, "trend_line": 26.01769, "activity_lines": {"activity_5": 26.269749, "activity_10": 25.394834, "activity_20": 24.85677, "activity_30": 25.179465}, "trend_signal": 0, "fair_value": 28.052236, "relative_strength": -33.550517, "rate_of_change": -0.4882932173499486, "market_dynamics": 1.035447, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.037432, "high": 28.18474, "low": 23.912837, "close": 24.354757, "volume": 12727115}, "trend_line": 25.791819, "activity_lines": {"activity_5": 25.798366, "activity_10": 25.301986, "activity_20": 24.817255, "activity_30": 25.072179}, "trend_signal": 0, "fair_value": 28.003865, "relative_strength": -36.542081, "rate_of_change": -0.8681439436014553, "market_dynamics": 0.977437, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.551166, "high": 25.336803, "low": 23.078096, "close": 24.256554, "volume": 3973184}, "trend_line": 25.646149, "activity_lines": {"activity_5": 25.241873, "activity_10": 25.171642, "activity_20": 24.770023, "activity_30": 24.97313}, "trend_signal": 0, "fair_value": 27.938683, "relative_strength": -37.463902, "rate_of_change": -0.5647914945432855, "market_dynamics": 0.785818, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.256553, "high": 24.551166, "low": 21.997845, "close": 23.814632, "volume": 4704048}, "trend_line": 25.46447, "activity_lines": {"activity_5": 24.67556, "activity_10": 24.965412, "activity_20": 24.682106, "activity_30": 24.854968}, "trend_signal": 0, "fair_value": 27.878612, "relative_strength": -37.001134, "rate_of_change": -0.7084065525783328, "market_dynamics": 0.586747, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.667324, "high": 27.644613, "low": 23.520017, "close": 26.564362, "volume": 8950379}, "trend_line": 25.392453, "activity_lines": {"activity_5": 25.133848, "activity_10": 25.285916, "activity_20": 24.868228, "activity_30": 24.925928}, "trend_signal": 0, "fair_value": 27.855881, "relative_strength": -30.596789, "rate_of_change": -0.28281366154488546, "market_dynamics": 0.485409, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.613465, "high": 27.6, "low": 26.613465, "close": 27.049999, "volume": 7456485}, "trend_line": 25.325167, "activity_lines": {"activity_5": 25.72128, "activity_10": 25.637581, "activity_20": 25.103406, "activity_30": 25.032867}, "trend_signal": 0, "fair_value": 27.841559, "relative_strength": -30.900345, "rate_of_change": -0.264984245515781, "market_dynamics": 0.587742, "expectation": {"probability": 49.3838, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.376015, 27.789011, 27.230436, 25.601264, 27.18389, 27.090792, 28.068296, 27.370082, 28.114845, 26.904604, 26.346029, 26.020196, 28.347583, 28.673419, 27.37008, 27.044247, 27.643881, 26.796197, 27.408412, 28.821218, 28.632841, 31.411358, 30.139835, 29.150871, 29.197966, 31.270075, 32.306132, 33.295099, 33.153816, 32.023572, 33.86022, 31.1288, 31.270079, 31.552638, 33.907315, 34.896275, 31.458452, 30.516584, 30.139835, 29.715992, 28.397376, 29.715991, 30.139835, 28.962498, 28.915402, 28.821216, 29.197964, 28.727028, 33.907309, 33.954402, 30.139835, 29.72327, 26.249123, 27.262416, 27.889691, 29.578515, 29.916279, 27.021155, 29.095994, 28.951237, 29.723271, 29.819775, 31.605102, 33.728193, 31.02608, 30.205791, 30.109286, 26.972904, 28.468717, 28.082701, 27.35892, 27.11766, 28.0827, 26.538636, 26.249123, 29.047743, 26.586885, 26.828147, 27.069406, 27.889691, 27.455423, 26.635139, 26.056114, 26.056113, 26.297374, 24.415544, 21.954689, 22.292454, 22.147698, 21.761679, 23.836521, 23.643511, 22.871479, 23.064487, 23.643511, 26.007862, 26.683391, 25.718348, 26.007864, 26.200871, 26.63514, 26.442131, 27.595511, 27.890124, 27.595512, 26.662567, 27.300896, 32.702153, 31.523697, 32.898565, 35.15727, 31.229083, 30.639857, 28.479354, 30.29614, 29.952423, 29.559606, 29.65781, 29.805117, 27.497307, 32.800359, 31.327289, 30.93447, 28.773967, 29.608706, 28.970377, 29.461401, 29.4614, 29.215889, 26.51526, 27.104488, 25.533214, 24.403859, 24.011041, 26.367954, 26.024236, 24.600269, 23.569119, 24.894884, 23.961939, 23.520018, 23.470915, 24.551167, 24.452961, 25.189497, 23.569119, 21.555925, 23.667325, 26.564361, 25.533212, 26.51526, 28.037432, 24.551166, 24.256553, 23.667324, 26.613465], "highs": [29.46473, 28.67342, 27.37008, 27.882106, 27.556273, 29.185443, 29.045799, 28.161392, 28.440678, 26.95115, 26.625316, 29.278539, 28.952704, 29.371634, 27.742463, 28.114845, 27.973535, 27.738066, 28.444469, 30.940423, 32.49451, 31.411358, 30.469488, 30.89333, 31.552639, 33.530563, 32.777067, 33.766034, 33.43638, 34.849182, 35.037556, 32.777068, 31.788106, 36.1678, 35.320123, 35.131742, 32.729977, 30.846237, 30.375302, 30.092742, 29.668899, 31.505547, 30.469488, 29.245058, 29.150871, 29.197966, 29.197964, 34.0015, 34.142777, 34.331151, 30.516584, 29.771523, 27.84144, 28.082701, 29.819776, 30.543556, 29.916279, 29.144249, 29.819775, 29.96453, 31.170832, 31.31559, 34.162463, 34.065956, 31.074331, 30.977824, 31.122581, 28.420466, 30.205792, 28.468716, 28.082703, 28.565223, 28.0827, 26.876401, 27.310668, 29.047743, 27.841442, 27.407173, 28.082701, 28.227456, 27.696684, 26.828147, 26.249124, 26.828147, 26.586886, 24.801561, 21.954689, 22.871479, 22.19595, 23.83652, 24.029527, 24.705057, 23.836521, 23.933022, 27.310669, 28.179206, 28.179206, 27.744938, 26.490384, 26.731644, 26.731644, 27.939228, 30.73806, 28.872172, 27.79192, 28.282944, 35.353679, 33.094973, 35.353681, 34.764453, 37.514183, 31.523696, 30.787164, 30.492549, 30.394345, 31.032676, 29.854219, 33.831509, 29.805117, 32.947663, 33.144073, 31.818314, 31.13088, 29.608707, 29.706911, 30.09973, 31.523697, 30.688958, 29.314094, 27.791921, 27.300897, 26.073339, 28.135638, 27.399101, 28.82307, 28.184739, 24.894884, 24.84578, 25.091292, 25.238601, 24.158348, 24.011042, 25.238601, 25.582314, 25.189497, 24.20745, 24.060144, 26.662566, 27.546408, 26.367954, 28.577559, 28.18474, 25.336803, 24.551166, 27.644613, 27.6], "lows": [27.044246, 26.858055, 25.135787, 25.228882, 26.206387, 27.090792, 26.904603, 27.137343, 26.671864, 26.066744, 25.32198, 25.508169, 27.463177, 27.556273, 26.625316, 26.372355, 26.419447, 26.607822, 26.607822, 28.350283, 27.926441, 29.150872, 27.973533, 28.962495, 28.821218, 30.328209, 31.411355, 32.02357, 31.458457, 31.646823, 31.411355, 31.034611, 30.139833, 31.505546, 32.965446, 30.799144, 29.6689, 29.763087, 29.339243, 28.161906, 27.596786, 29.150872, 28.868311, 28.256095, 28.067718, 28.303187, 28.444469, 28.632841, 30.987518, 30.186927, 29.047742, 28.758228, 23.353999, 26.731643, 27.551926, 29.289003, 27.310667, 26.442129, 28.806481, 28.275709, 29.48201, 29.819775, 30.977824, 30.88132, 29.289003, 29.385506, 26.152619, 26.92465, 27.696684, 27.310667, 26.683392, 26.249123, 26.683391, 25.911358, 26.007862, 26.538635, 26.345625, 26.056114, 26.538634, 27.503677, 26.635138, 25.718349, 25.187577, 25.573593, 24.415544, 22.43721, 18.480541, 21.52042, 20.603632, 21.665176, 23.016235, 22.678471, 22.726721, 23.016235, 23.450502, 24.512047, 25.332332, 24.898063, 25.091073, 25.525341, 26.007863, 25.477089, 26.908078, 27.104488, 26.367953, 26.662567, 26.71167, 29.117683, 31.474595, 32.309335, 30.541652, 29.903322, 29.26499, 28.381148, 28.970377, 29.166787, 28.577558, 29.4614, 25.336802, 26.417055, 30.639857, 30.639857, 28.332046, 28.528455, 28.037432, 28.233841, 29.412299, 28.62666, 26.122442, 26.024237, 26.417055, 24.40386, 23.618221, 23.618221, 25.435009, 24.551166, 22.881687, 23.372709, 23.814632, 22.979891, 23.078097, 22.930791, 22.979892, 23.56912, 23.078096, 22.93079, 21.45772, 23.470914, 25.385907, 24.698474, 26.024236, 23.912837, 23.078096, 21.997845, 23.520017, 26.613465], "closes": [27.789011, 27.183889, 25.461622, 27.789011, 27.556273, 28.068298, 27.323534, 27.835558, 26.811506, 26.346029, 25.834005, 28.207941, 28.44068, 27.556273, 27.044245, 27.220037, 26.607822, 27.078756, 28.209002, 28.632841, 31.364264, 29.95146, 28.868309, 29.009588, 30.75205, 32.306133, 32.494507, 32.871254, 31.788109, 33.671844, 31.552637, 31.270079, 31.505543, 34.001495, 34.566628, 31.222986, 30.516582, 29.857275, 29.433432, 28.727028, 29.527618, 29.998554, 29.150873, 28.632841, 28.868309, 29.197966, 28.679937, 33.295097, 33.295097, 30.23402, 29.48201, 28.758228, 26.972904, 27.310667, 29.289003, 29.771524, 27.407171, 28.51697, 28.854733, 29.337254, 29.819775, 30.59181, 32.811405, 31.267338, 30.157539, 30.061035, 26.972904, 27.986197, 27.937944, 27.503677, 26.828148, 27.648432, 26.731644, 26.056114, 26.442131, 26.538635, 26.828148, 26.828148, 27.744936, 27.696686, 26.68339, 26.056114, 25.911358, 26.442131, 24.512049, 24.36729, 21.47217, 22.147697, 21.665178, 23.305746, 23.547007, 23.064487, 23.016235, 23.354, 25.428839, 26.635139, 25.959608, 26.007864, 26.200871, 26.393879, 26.249123, 27.300896, 27.742818, 27.841022, 26.613464, 26.858976, 32.505745, 29.65781, 32.653053, 34.126122, 30.983572, 30.050629, 29.412298, 30.296141, 29.608707, 29.510502, 29.559605, 29.805117, 26.367952, 32.358437, 31.278187, 31.13088, 28.626659, 29.26499, 28.724865, 29.068583, 29.461399, 28.970377, 26.809874, 26.662567, 26.417055, 24.698473, 24.551167, 26.367952, 27.153589, 25.140394, 23.470915, 24.551167, 23.961939, 23.372709, 23.470915, 23.274508, 24.502066, 25.287701, 23.421814, 23.323608, 23.56912, 26.31885, 25.435009, 26.073338, 27.448206, 24.354757, 24.256554, 23.814632, 26.564362, 27.049999], "volumes": [5132475, 3898171, 4658986, 2737723, 1980953, 4772300, 2278400, 860974, 1322322, 785097, 1189785, 5308513, 4045883, 3231444, 2398796, 3571667, 4178000, 2934000, 4346000, 22942000, 39435000, 7495000, 6276000, 9115779, 14393000, 32201000, 3608000, 10173000, 17122000, 26454000, 34581000, 7869000, 5227000, 32158000, 13072000, 15909000, 13707000, 4323000, 3299000, 4519000, 5771000, 8711000, 4223000, 2783000, 2666000, 3229000, 3116000, 44171000, 31751000, 21004000, 3568000, 5273000, 12471000, 6154000, 12013000, 8395000, 4203000, 6763000, 4770000, 4593000, 7307000, 6628000, 27990000, 10234000, 3824000, 3279000, 9738000, 3241896, 3629000, 1819000, 3221000, 3891000, 1752000, 1764000, 2065000, 4686000, 1477000, 2184226, 2597303, 1814337, 1248339, 2097680, 2148372, 1589460, 2220451, 2532510, 7371638, 1891613, 1455579, 1244046, 1146015, 2759205, 882732, 820045, 7451728, 8619785, 5796413, 7333297, 2656400, 2151550, 1860073, 6455734, 12882419, 5225331, 5291614, 4179654, 32751774, 11332486, 23044355, 16785125, 31819745, 4744542, 4154023, 4389332, 2432082, 3144511, 1988172, 9069564, 9864636, 28233225, 15246629, 5811600, 5897438, 2106427, 3084669, 5814238, 9737739, 4622263, 6878186, 3494440, 1878466, 5829871, 13782907, 16062847, 32745743, 11920214, 6120803, 3913623, 6220189, 7514384, 2774709, 4006573, 16749841, 7764327, 8591204, 7739794, 6832751, 11196740, 13568409, 6190336, 12108607, 12727115, 3973184, 4704048, 8950379, 7456485], "sma": {"5": [null, null, null, null, 27.156, 27.2118, 27.2397, 27.7145, 27.519, 27.277, 26.8301, 27.007, 27.128, 27.277, 27.4166, 27.6938, 27.3738, 27.1014, 27.232, 27.5497, 28.3785, 29.0473, 29.4052, 29.5653, 29.9891, 30.1775, 30.6861, 31.4867, 32.0424, 32.6264, 32.4757, 32.2308, 31.9576, 32.4003, 32.5793, 32.5133, 32.3626, 32.033, 31.1194, 29.9515, 29.6124, 29.5088, 29.3675, 29.2074, 29.2356, 29.1697, 28.906, 29.7348, 30.6673, 30.9404, 30.9972, 31.0129, 29.7485, 28.5516, 28.3626, 28.4205, 28.1503, 28.4591, 28.7679, 28.7775, 28.7872, 29.4241, 30.283, 30.7655, 30.9296, 30.9778, 30.254, 29.289, 28.6231, 28.0924, 27.4458, 27.5809, 27.33, 26.9536, 26.7413, 26.6834, 26.5193, 26.5386, 26.8764, 27.1273, 27.1563, 27.0019, 26.8185, 26.5579, 25.921, 25.4578, 24.541, 23.7883, 22.8329, 22.5916, 22.4276, 22.746, 22.9197, 23.2575, 23.6821, 24.2997, 24.8788, 25.4771, 26.0465, 26.2395, 26.1623, 26.4305, 26.7775, 27.1055, 27.1495, 27.2714, 28.3124, 28.6954, 29.6578, 31.1603, 31.9853, 31.4942, 31.4451, 30.9738, 30.0703, 29.7757, 29.6775, 29.756, 28.9704, 29.5203, 29.8739, 30.1881, 29.9524, 30.5318, 29.8051, 29.3632, 29.0293, 29.098, 28.607, 28.1946, 27.6643, 26.7117, 25.8278, 25.7394, 25.8376, 25.5823, 25.3368, 25.3368, 24.8556, 24.0994, 23.7655, 23.7262, 23.7164, 23.9816, 23.9914, 23.9619, 24.0209, 24.3842, 24.4137, 24.944, 25.7689, 25.926, 25.5136, 25.1895, 25.2877, 25.2081], "10": [31.080855, 30.540343, 30.107593, 29.893813, 29.468568, 29.085347, 28.375199, 27.840183, 27.510292, 27.216473, 27.020973, 27.123378, 27.421284, 27.39801, 27.346807, 27.261981, 27.19041, 27.114729, 27.254479, 27.48316, 28.036186, 28.210538, 28.253301, 28.398632, 28.769413, 29.278023, 29.866691, 30.445941, 30.803852, 31.307752, 31.326589, 31.458451, 31.722174, 32.221365, 32.602823, 32.494508, 32.296716, 31.995318, 31.75985, 31.265369, 31.062867, 30.935714, 30.700247, 30.163382, 29.59355, 29.391048, 29.207383, 29.551166, 29.937332, 30.088031, 30.08347, 29.959438, 29.741641, 29.609424, 29.651493, 29.708849, 29.581572, 29.103759, 28.659723, 28.570046, 28.603823, 28.787181, 29.371031, 29.766698, 29.853552, 29.882503, 29.839076, 29.785999, 29.69432, 29.510962, 29.2118, 28.917462, 28.309486, 27.788363, 27.416823, 27.064583, 27.050107, 26.934302, 26.915001, 26.934302, 26.919826, 26.760595, 26.678566, 26.717168, 26.52416, 26.307025, 25.771427, 25.303382, 24.695406, 24.256312, 23.942674, 23.643511, 23.353999, 23.045186, 23.136865, 23.36365, 23.812394, 24.19841, 24.65198, 24.960793, 25.231005, 25.654645, 26.127304, 26.576006, 26.694468, 26.716852, 27.371466, 27.73646, 28.381679, 29.154903, 29.628348, 29.903321, 30.070269, 30.315781, 30.615305, 30.880458, 30.585844, 30.600575, 29.972065, 29.795296, 29.824758, 29.932783, 29.854219, 29.751104, 29.662719, 29.618528, 29.608707, 29.525233, 29.569425, 28.999838, 28.513725, 27.870484, 27.462935, 27.173231, 27.016104, 26.623285, 26.024236, 25.582315, 25.297522, 24.968536, 24.673922, 24.531526, 24.526615, 24.41859, 24.045413, 23.863734, 23.873555, 24.050323, 24.19763, 24.467693, 24.865422, 24.973447, 24.948896, 24.801589, 25.115844, 25.488483], "20": [29.888774, 29.903098, 29.904749, 29.827693, 29.798671, 29.710336, 29.568697, 29.468724, 29.370334, 29.223424, 29.050914, 28.83186, 28.764438, 28.645911, 28.407688, 28.173664, 27.782804, 27.477456, 27.382385, 27.349817, 27.528579, 27.666958, 27.837292, 27.898321, 28.05811, 28.270002, 28.52855, 28.780335, 29.029165, 29.395456, 29.681388, 29.834495, 29.987738, 30.309999, 30.686118, 30.886265, 31.081703, 31.220629, 31.281851, 31.28656, 31.194728, 31.197083, 31.211211, 31.192373, 31.098186, 30.942778, 30.75205, 30.773242, 30.848591, 30.6767, 30.573169, 30.447576, 30.220944, 29.886403, 29.622521, 29.549948, 29.394478, 29.327462, 29.298528, 29.329039, 29.343647, 29.373309, 29.556336, 29.688061, 29.752522, 29.795676, 29.710324, 29.444879, 29.177022, 29.040504, 28.907811, 28.852322, 28.840259, 28.777531, 28.635187, 28.473543, 28.444592, 28.360151, 28.304661, 28.222632, 28.065813, 27.839028, 27.494026, 27.252766, 26.970491, 26.685804, 26.410767, 26.118842, 25.805204, 25.595307, 25.43125, 25.202053, 25.016283, 24.881177, 24.830512, 24.835337, 24.79191, 24.750896, 24.673693, 24.608553, 24.586839, 24.649078, 24.740651, 24.810596, 24.915667, 25.040251, 25.59193, 25.967435, 26.516829, 27.057848, 27.429676, 27.778983, 28.098786, 28.445893, 28.654887, 28.798655, 28.978655, 29.168518, 29.176872, 29.475099, 29.726553, 29.918052, 29.962244, 30.033442, 30.139012, 30.249493, 30.097275, 30.062904, 29.770745, 29.397567, 29.169241, 28.901633, 28.658577, 28.462167, 28.339412, 28.120906, 27.816472, 27.553774, 27.433473, 26.984187, 26.593823, 26.201005, 25.994775, 25.795911, 25.530758, 25.243509, 24.948896, 24.816319, 24.747576, 24.718114, 24.769672, 24.752486, 24.737756, 24.61009, 24.580628, 24.676108], "30": [28.368394, 28.501873, 28.570294, 28.720884, 28.868306, 28.872145, 28.861869, 28.87478, 28.907107, 28.936157, 28.93284, 28.976525, 29.076927, 29.017799, 28.981383, 28.894217, 28.775934, 28.684059, 28.665049, 28.643336, 28.712671, 28.624753, 28.594059, 28.563485, 28.528263, 28.541783, 28.477433, 28.466951, 28.522874, 28.669128, 28.794583, 28.930789, 29.132253, 29.339336, 29.573014, 29.678171, 29.784605, 29.851996, 29.939394, 30.01876, 30.141881, 30.201568, 30.225241, 30.261126, 30.321929, 30.38786, 30.45693, 30.664141, 30.833678, 30.887051, 30.824309, 30.784534, 30.721354, 30.664723, 30.615955, 30.531468, 30.36189, 30.216748, 30.118968, 29.974482, 29.91672, 29.894111, 29.93764, 29.846501, 29.699532, 29.6608, 29.542677, 29.480308, 29.430458, 29.38968, 29.299698, 29.22136, 29.140719, 29.054828, 28.973956, 28.885311, 28.823585, 28.60802, 28.423015, 28.338437, 28.24515, 28.155079, 28.119694, 28.090743, 27.931511, 27.75137, 27.553537, 27.341228, 27.101576, 26.900526, 26.691433, 26.440523, 26.114017, 25.850239, 25.692616, 25.578419, 25.544643, 25.478698, 25.420796, 25.383802, 25.364502, 25.352917, 25.386623, 25.44612, 25.451831, 25.462509, 25.651762, 25.746084, 25.909688, 26.124003, 26.267342, 26.400493, 26.517191, 26.645658, 26.815546, 26.986987, 27.256568, 27.511815, 27.668574, 27.970331, 28.228037, 28.496916, 28.683931, 28.880964, 28.990831, 29.071946, 29.188672, 29.287423, 29.307723, 29.316679, 29.322277, 29.235529, 29.129141, 29.080039, 29.098043, 29.040757, 28.739596, 28.569374, 28.27967, 27.921223, 27.670801, 27.444931, 27.281256, 27.114308, 26.908079, 26.701849, 26.502166, 26.385957, 26.354859, 26.145356, 26.01769, 25.791819, 25.646149, 25.46447, 25.392453, 25.325167], "50": [26.399329, 26.44545, 26.449782, 26.507088, 26.571674, 26.646499, 26.71561, 26.781191, 26.832717, 26.890539, 26.939039, 27.031345, 27.131979, 27.222268, 27.319759, 27.417093, 27.5132, 27.629741, 27.745936, 27.863265, 28.032468, 28.167907, 28.277093, 28.391859, 28.544227, 28.631288, 28.728541, 28.837002, 28.95593, 29.119877, 29.232259, 29.319713, 29.441251, 29.534679, 29.663277, 29.691037, 29.698242, 29.698687, 29.71177, 29.700626, 29.705494, 29.653685, 29.64092, 29.61504, 29.556232, 29.502181, 29.38728, 29.389467, 29.453161, 29.472157, 29.506017, 29.537504, 29.567729, 29.558162, 29.592817, 29.626882, 29.628554, 29.642183, 29.683047, 29.742872, 29.822587, 29.870264, 29.957679, 30.0319, 30.094166, 30.150986, 30.158288, 30.176437, 30.171015, 30.148432, 30.05771, 30.011649, 29.968916, 29.909846, 29.823648, 29.708298, 29.594971, 29.474109, 29.393245, 29.273742, 29.176357, 29.072078, 28.960194, 28.809007, 28.607915, 28.470801, 28.289913, 28.135722, 27.980357, 27.871931, 27.752319, 27.613637, 27.490945, 27.385368, 27.316578, 27.265322, 27.210915, 27.065171, 26.923286, 26.846483, 26.781826, 26.752679, 26.768077, 26.778684, 26.725173, 26.666923, 26.768894, 26.791711, 26.867677, 26.963455, 26.98673, 26.975907, 26.907925, 26.888501, 26.877524, 26.866513, 26.918248, 26.954626, 26.923226, 27.020321, 27.109322, 27.178971, 27.216871, 27.281049, 27.326704, 27.377302, 27.429967, 27.472812, 27.454111, 27.433428, 27.428102, 27.400949, 27.373745, 27.372262, 27.425092, 27.440554, 27.480529, 27.528599, 27.574534, 27.575873, 27.574351, 27.578552, 27.608268, 27.646942, 27.606802, 27.540571, 27.492762, 27.498981, 27.483664, 27.477253, 27.501235, 27.442312, 27.372587, 27.292059, 27.291077, 27.294897], "200": [26.537599, 26.543389, 26.539976, 26.5482, 26.557429, 26.568233, 26.575115, 26.586135, 26.593218, 26.594818, 26.593267, 26.604178, 26.61704, 26.629424, 26.640431, 26.652908, 26.662127, 26.6737, 26.691516, 26.713029, 26.750762, 26.783009, 26.808853, 26.835996, 26.871851, 26.915871, 26.968522, 27.023451, 27.072767, 27.131108, 27.170769, 27.210594, 27.247456, 27.295221, 27.326883, 27.351685, 27.371773, 27.38462, 27.397715, 27.401756, 27.41059, 27.414285, 27.404431, 27.38953, 27.375602, 27.361888, 27.328795, 27.332291, 27.345206, 27.340768, 27.327041, 27.309696, 27.290795, 27.294262, 27.305164, 27.314998, 27.318948, 27.328651, 27.343524, 27.358967, 27.376618, 27.392191, 27.422343, 27.438223, 27.45142, 27.469867, 27.47226, 27.476648, 27.479157, 27.481132, 27.483825, 27.492052, 27.494467, 27.490023, 27.486281, 27.483636, 27.479367, 27.472232, 27.468862, 27.465046, 27.449201, 27.425102, 27.391475, 27.366644, 27.343833, 27.341183, 27.325081, 27.306214, 27.281044, 27.263054, 27.241765, 27.218554, 27.202244, 27.187407, 27.181429, 27.181916, 27.181405, 27.179976, 27.186925, 27.196148, 27.204864, 27.212953, 27.224559, 27.235784, 27.242616, 27.240428, 27.265384, 27.287874, 27.326647, 27.366682, 27.39362, 27.414803, 27.427998, 27.445613, 27.450851, 27.460394, 27.474544, 27.489267, 27.487458, 27.516474, 27.543577, 27.567982, 27.582045, 27.5993, 27.61429, 27.63536, 27.657303, 27.680934, 27.6918, 27.701494, 27.701893, 27.691955, 27.67801, 27.671405, 27.672216, 27.662308, 27.651028, 27.639046, 27.621719, 27.599483, 27.579919, 27.566785, 27.563071, 27.567186, 27.553939, 27.542037, 27.529297, 27.532141, 27.530567, 27.535167, 27.547101, 27.544486, 27.539544, 27.533999, 27.545185, 27.5588]}, "ema": {"5": [null, null, null, null, 27.156, 27.4601, 27.4146, 27.5549, 27.3071, 26.9867, 26.6025, 27.1376, 27.572, 27.5668, 27.3926, 27.3351, 27.0927, 27.088, 27.4617, 27.8521, 29.0228, 29.3324, 29.1777, 29.1216, 29.6651, 30.5455, 31.1951, 31.7538, 31.7653, 32.4008, 32.1181, 31.8354, 31.7255, 32.4841, 33.1783, 32.5265, 31.8565, 31.1901, 30.6046, 29.9787, 29.8283, 29.8851, 29.6403, 29.3045, 29.1591, 29.1721, 29.008, 30.437, 31.3897, 31.0045, 30.497, 29.9174, 28.9359, 28.3942, 28.6924, 29.0521, 28.5038, 28.5082, 28.6237, 28.8616, 29.181, 29.6512, 30.7046, 30.8922, 30.6473, 30.4519, 29.2922, 28.8569, 28.5506, 28.2016, 27.7438, 27.712, 27.3852, 26.9422, 26.7755, 26.6965, 26.7404, 26.7697, 27.0948, 27.2954, 27.0914, 26.7463, 26.468, 26.4594, 25.8103, 25.3293, 24.0436, 23.4116, 22.8295, 22.9882, 23.1745, 23.1378, 23.0973, 23.1829, 23.9315, 24.8327, 25.2084, 25.4749, 25.7169, 25.9425, 26.0447, 26.4635, 26.8899, 27.2069, 27.0091, 26.9591, 28.808, 29.0912, 30.2785, 31.5611, 31.3686, 30.9292, 30.4236, 30.3811, 30.1236, 29.9193, 29.7994, 29.8013, 28.6568, 29.8907, 30.3532, 30.6124, 29.9505, 29.722, 29.3896, 29.2826, 29.3422, 29.2183, 28.4155, 27.8312, 27.3598, 26.4727, 25.8322, 26.0108, 26.3917, 25.9746, 25.14, 24.9438, 24.6165, 24.2019, 23.9582, 23.7303, 23.9876, 24.4209, 24.0879, 23.8331, 23.7451, 24.603, 24.8804, 25.278, 26.0014, 25.4525, 25.0539, 24.6408, 25.282, 25.8713], "10": [null, null, null, null, null, null, null, null, null, 27.2165, 26.9651, 27.1911, 27.4183, 27.4434, 27.3708, 27.3434, 27.2097, 27.1859, 27.3719, 27.6011, 28.2854, 28.5883, 28.6392, 28.7065, 29.0785, 29.6653, 30.1797, 30.6691, 30.8725, 31.3815, 31.4126, 31.3867, 31.4083, 31.8798, 32.3683, 32.1601, 31.8613, 31.4969, 31.1217, 30.6863, 30.4756, 30.3889, 30.1638, 29.8854, 29.7005, 29.6091, 29.4402, 30.1411, 30.7145, 30.6272, 30.419, 30.117, 29.5454, 29.139, 29.1663, 29.2764, 28.9365, 28.8602, 28.8592, 28.9461, 29.105, 29.3753, 30.0001, 30.2305, 30.2172, 30.1888, 29.6041, 29.3099, 29.0605, 28.7774, 28.423, 28.2822, 28.0003, 27.6468, 27.4278, 27.2661, 27.1865, 27.1213, 27.2347, 27.3187, 27.2032, 26.9946, 26.7977, 26.733, 26.3292, 25.9725, 25.1543, 24.6076, 24.0726, 23.9332, 23.863, 23.7178, 23.5902, 23.5473, 23.8894, 24.3886, 24.6742, 24.9167, 25.1502, 25.3763, 25.535, 25.8561, 26.1991, 26.4977, 26.5187, 26.5806, 27.6579, 28.0215, 28.8636, 29.8204, 30.0319, 30.0353, 29.922, 29.9901, 29.9207, 29.8461, 29.794, 29.7961, 29.1728, 29.752, 30.0295, 30.2297, 29.9383, 29.8158, 29.6175, 29.5177, 29.5075, 29.4098, 28.9371, 28.5235, 28.1405, 27.5147, 26.9759, 26.8654, 26.9178, 26.5946, 26.0267, 25.7584, 25.4318, 25.0574, 24.7689, 24.4972, 24.4981, 24.6417, 24.4199, 24.2206, 24.1021, 24.5052, 24.6742, 24.9286, 25.3867, 25.1991, 25.0277, 24.8072, 25.1266, 25.4763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3498, 27.7321, 27.9435, 28.0316, 28.1247, 28.3749, 28.7493, 29.106, 29.4646, 29.6859, 30.0655, 30.2071, 30.3084, 30.4224, 30.7633, 31.1255, 31.1348, 31.0759, 30.9598, 30.8145, 30.6157, 30.512, 30.4631, 30.3382, 30.1757, 30.0512, 29.97, 29.8471, 30.1755, 30.4726, 30.4499, 30.3577, 30.2054, 29.8975, 29.6511, 29.6167, 29.6314, 29.4196, 29.3336, 29.288, 29.2927, 29.3429, 29.4618, 29.7808, 29.9224, 29.9448, 29.9559, 29.6718, 29.5113, 29.3614, 29.1845, 28.9601, 28.8352, 28.6348, 28.3892, 28.2038, 28.0452, 27.9293, 27.8244, 27.8169, 27.8054, 27.6985, 27.5421, 27.3868, 27.2968, 27.0316, 26.7779, 26.2726, 25.8797, 25.4783, 25.2714, 25.1072, 24.9127, 24.732, 24.6008, 24.6797, 24.8659, 24.9701, 25.0689, 25.1767, 25.2926, 25.3837, 25.5663, 25.7736, 25.9705, 26.0317, 26.1105, 26.7196, 26.9994, 27.5379, 28.1653, 28.4337, 28.5877, 28.6662, 28.8215, 28.8964, 28.9549, 29.0125, 29.088, 28.8289, 29.1651, 29.3663, 29.5344, 29.4479, 29.4305, 29.3633, 29.3352, 29.3473, 29.3114, 29.0731, 28.8435, 28.6125, 28.2397, 27.8884, 27.7436, 27.6874, 27.4448, 27.0664, 26.8268, 26.554, 26.251, 25.9862, 25.728, 25.6112, 25.5804, 25.3748, 25.1795, 25.0261, 25.1492, 25.1764, 25.2619, 25.4701, 25.3639, 25.2584, 25.1209, 25.2584, 25.429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6691, 28.8551, 29.0109, 29.1719, 29.4835, 29.8114, 29.9025, 29.9421, 29.9366, 29.9042, 29.8282, 29.8088, 29.8211, 29.7778, 29.704, 29.65, 29.6209, 29.5602, 29.8011, 30.0266, 30.0399, 30.0039, 29.9236, 29.7332, 29.5769, 29.5583, 29.5721, 29.4324, 29.3734, 29.3399, 29.3397, 29.3707, 29.4495, 29.6664, 29.7697, 29.7947, 29.8119, 29.6287, 29.5227, 29.4205, 29.2968, 29.1376, 29.0415, 28.8925, 28.7095, 28.5632, 28.4326, 28.3291, 28.2322, 28.2008, 28.1683, 28.0725, 27.9424, 27.8114, 27.723, 27.5159, 27.3127, 26.9359, 26.627, 26.3069, 26.1133, 25.9477, 25.7617, 25.5846, 25.4406, 25.4399, 25.517, 25.5456, 25.5754, 25.6157, 25.6659, 25.7036, 25.8066, 25.9315, 26.0547, 26.0908, 26.1403, 26.551, 26.7514, 27.1322, 27.5834, 27.8028, 27.9478, 28.0423, 28.1877, 28.2794, 28.3588, 28.4363, 28.5246, 28.3854, 28.6418, 28.8119, 28.9615, 28.9399, 28.9608, 28.9456, 28.9536, 28.9863, 28.9853, 28.8449, 28.7041, 28.5566, 28.3077, 28.0653, 27.9558, 27.9041, 27.7258, 27.4513, 27.2642, 27.0511, 26.8138, 26.5981, 26.3837, 26.2623, 26.1994, 26.0202, 25.8462, 25.6993, 25.7393, 25.7197, 25.7425, 25.8525, 25.7559, 25.6592, 25.5402, 25.6062, 25.6994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4722, 29.4726, 29.4446, 29.3476, 29.2678, 29.2686, 29.2883, 29.2145, 29.1872, 29.1742, 29.1805, 29.2056, 29.26, 29.3992, 29.4725, 29.4994, 29.5214, 29.4215, 29.3652, 29.3092, 29.2384, 29.1439, 29.0852, 28.9929, 28.8778, 28.7823, 28.6943, 28.6211, 28.5508, 28.5192, 28.4869, 28.4162, 28.3236, 28.229, 28.159, 28.0159, 27.8729, 27.6219, 27.4072, 27.182, 27.03, 26.8934, 26.7433, 26.5971, 26.4699, 26.4291, 26.4372, 26.4184, 26.4023, 26.3944, 26.3944, 26.3887, 26.4245, 26.4762, 26.5297, 26.533, 26.5458, 26.7795, 26.8924, 27.1183, 27.3931, 27.5339, 27.6326, 27.7024, 27.8041, 27.8749, 27.939, 28.0026, 28.0733, 28.0064, 28.1771, 28.2987, 28.4097, 28.4182, 28.4514, 28.4622, 28.486, 28.5242, 28.5417, 28.4738, 28.4028, 28.3249, 28.1827, 28.0403, 27.9747, 27.9425, 27.8326, 27.6616, 27.5396, 27.3993, 27.2414, 27.0935, 26.9437, 26.848, 26.7868, 26.6548, 26.5242, 26.4083, 26.4048, 26.3668, 26.3553, 26.3981, 26.318, 26.2372, 26.1422, 26.1587, 26.1937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.813974, 28.555645, 27.205969, 27.14703, 27.165271, 27.469383, 27.506622, 27.705225, 27.404216, 27.013214, 26.532221, 26.991492, 27.469383, 27.61213, 27.53455, 27.469019, 27.107015, 27.008663, 27.377855, 27.844811, 29.116335, 29.640643, 29.580991, 29.449128, 29.844714, 30.617047, 31.38938, 32.117759, 32.218227, 32.761371, 32.40346, 32.001596, 31.759849, 32.441133, 33.163236, 32.711139, 32.045551, 31.210427, 30.343907, 29.546456, 29.405175, 29.533898, 29.414595, 29.169708, 29.056684, 29.044126, 28.880869, 30.343906, 31.530662, 31.386241, 30.900103, 30.153769, 28.807107, 27.994512, 28.240324, 28.709978, 28.372213, 28.494452, 28.626341, 28.816132, 29.163547, 29.76509, 30.894189, 31.222303, 31.019644, 30.730131, 29.395157, 28.639208, 28.188855, 27.815706, 27.394305, 27.461858, 27.178779, 26.754161, 26.58367, 26.516117, 26.56437, 26.667308, 27.069408, 27.342837, 27.194863, 26.828147, 26.464648, 26.339193, 25.657231, 25.139325, 23.810785, 23.013018, 22.305321, 22.462944, 22.781408, 22.993717, 23.083788, 23.228544, 23.952325, 24.936667, 25.489957, 25.866323, 26.107583, 26.223388, 26.226605, 26.606148, 27.043578, 27.39808, 27.234052, 27.137222, 28.881992, 29.330461, 30.649677, 32.139115, 32.080191, 31.435314, 30.741335, 30.358337, 29.903322, 29.716732, 29.644716, 29.687271, 28.557917, 29.68727, 30.273225, 30.692232, 30.171747, 29.942602, 29.340281, 29.09477, 29.127504, 29.107863, 28.34514, 27.69699, 27.104488, 26.115894, 25.395727, 25.575768, 26.04715, 25.814733, 25.110933, 24.849054, 24.390766, 23.896468, 23.686965, 23.523291, 23.781898, 24.305655, 24.119067, 23.896469, 23.765529, 24.531526, 24.881789, 25.435008, 26.269749, 25.798366, 25.241873, 24.67556, 25.133848, 25.72128], "10": [30.724847, 30.016308, 29.092904, 28.671344, 28.246337, 27.991742, 27.671413, 27.573296, 27.386264, 27.17458, 26.923222, 27.139035, 27.378544, 27.403088, 27.338767, 27.315718, 27.19678, 27.176479, 27.375438, 27.626049, 28.331704, 28.679936, 28.799531, 28.937037, 29.364931, 30.007971, 30.592787, 31.139071, 31.383102, 31.904555, 31.949079, 31.938805, 31.947367, 32.361789, 32.7882, 32.537321, 32.177698, 31.734163, 31.268366, 30.716944, 30.400989, 30.207478, 29.882961, 29.507069, 29.271601, 29.199677, 29.070384, 29.813605, 30.49432, 30.548263, 30.438077, 30.197124, 29.654118, 29.212123, 29.153864, 29.175688, 28.757201, 28.563637, 28.51836, 28.641547, 28.868771, 29.230223, 29.9619, 30.306683, 30.377745, 30.415469, 29.886451, 29.549564, 29.213554, 28.815255, 28.327471, 28.043222, 27.645801, 27.236097, 26.991327, 26.831657, 26.788669, 26.748312, 26.8957, 27.037825, 26.992204, 26.835166, 26.680759, 26.637771, 26.23684, 25.844682, 24.965618, 24.306758, 23.645266, 23.392601, 23.263636, 23.103966, 22.989915, 22.989916, 23.423307, 24.059357, 24.531349, 24.930526, 25.294609, 25.611318, 25.84556, 26.221904, 26.601572, 26.913157, 26.919968, 26.949878, 28.002404, 28.418103, 29.312029, 30.356473, 30.688958, 30.765737, 30.67646, 30.717528, 30.588969, 30.388095, 30.14794, 30.00599, 29.236422, 29.670308, 29.939925, 30.177401, 29.939924, 29.832792, 29.646203, 29.538178, 29.509609, 29.393549, 28.899848, 28.371328, 27.901731, 27.208049, 26.604537, 26.405449, 26.401878, 26.06084, 25.487682, 25.219851, 24.925237, 24.575271, 24.302976, 24.048537, 24.043181, 24.18156, 24.000328, 23.869091, 23.815525, 24.260124, 24.511885, 24.852923, 25.394834, 25.301986, 25.171642, 24.965412, 25.285916, 25.637581], "20": [30.484936, 30.227328, 29.80433, 29.602831, 29.386506, 29.221708, 28.994394, 28.829333, 28.576265, 28.288236, 27.965434, 27.885151, 27.847895, 27.732832, 27.580292, 27.467183, 27.318055, 27.251003, 27.320674, 27.439765, 27.822093, 28.052844, 28.167258, 28.278905, 28.550689, 28.955263, 29.357596, 29.771187, 30.057642, 30.499802, 30.705248, 30.856552, 31.015699, 31.397962, 31.803355, 31.854485, 31.819277, 31.702665, 31.532456, 31.289139, 31.121621, 31.0077, 30.812823, 30.567264, 30.345924, 30.164951, 29.949442, 30.191637, 30.431814, 30.373283, 30.259503, 30.086652, 29.755731, 29.478561, 29.421666, 29.435857, 29.231783, 29.148211, 29.103189, 29.106877, 29.153614, 29.272487, 29.599924, 29.762877, 29.807589, 29.836971, 29.568136, 29.403933, 29.260416, 29.101049, 28.890349, 28.770408, 28.568439, 28.303282, 28.080863, 27.881191, 27.724487, 27.57054, 27.511948, 27.454046, 27.307451, 27.116051, 26.932464, 26.832283, 26.571263, 26.323339, 25.826802, 25.420796, 24.996637, 24.758593, 24.563517, 24.338111, 24.129938, 23.971625, 24.023784, 24.195653, 24.302726, 24.418531, 24.556624, 24.720452, 24.876696, 25.135178, 25.42982, 25.725093, 25.896795, 26.081872, 26.792871, 27.180098, 27.816824, 28.541518, 28.915397, 29.165011, 29.320565, 29.529837, 29.640581, 29.722068, 29.79454, 29.87325, 29.60653, 29.909536, 30.081259, 30.215004, 30.092014, 30.025609, 29.900983, 29.799037, 29.723981, 29.616657, 29.306845, 29.010828, 28.726969, 28.301182, 27.886852, 27.668697, 27.544071, 27.239402, 26.796546, 26.485564, 26.143485, 25.756745, 25.422148, 25.106023, 24.944219, 24.876879, 24.650774, 24.44057, 24.281104, 24.411576, 24.470499, 24.596762, 24.85677, 24.817255, 24.770023, 24.682106, 24.868228, 25.103406], "30": [29.688109, 29.61169, 29.415544, 29.365139, 29.290003, 29.238389, 29.138479, 29.072265, 28.939151, 28.77392, 28.573781, 28.527014, 28.492443, 28.394336, 28.26701, 28.153375, 28.005866, 27.89637, 27.865721, 27.863643, 28.039187, 28.119109, 28.134822, 28.161631, 28.302828, 28.546562, 28.801576, 29.085049, 29.299317, 29.631509, 29.817541, 29.977251, 30.143364, 30.457509, 30.794753, 30.901203, 30.955294, 30.959983, 30.932978, 30.854761, 30.823075, 30.813828, 30.746041, 30.643306, 30.553446, 30.480933, 30.370744, 30.553852, 30.723591, 30.684903, 30.594255, 30.46096, 30.215048, 29.995004, 29.906248, 29.851768, 29.650201, 29.531174, 29.443302, 29.392869, 29.382887, 29.426442, 29.614654, 29.700441, 29.720508, 29.743831, 29.570418, 29.47, 29.370493, 29.246184, 29.080924, 28.974391, 28.813764, 28.614757, 28.446196, 28.289079, 28.156358, 28.027621, 27.971938, 27.925078, 27.818301, 27.677072, 27.532316, 27.424086, 27.193203, 26.963253, 26.558143, 26.20938, 25.843183, 25.598291, 25.381935, 25.147938, 24.927016, 24.748951, 24.721764, 24.782571, 24.807164, 24.83705, 24.883641, 24.946421, 25.002248, 25.127177, 25.281364, 25.439712, 25.515025, 25.605808, 26.060211, 26.318665, 26.764276, 27.294369, 27.607889, 27.851972, 28.046282, 28.290086, 28.48125, 28.655118, 28.821094, 28.985516, 28.911718, 29.21429, 29.4277, 29.614981, 29.623351, 29.660839, 29.650768, 29.655784, 29.68091, 29.666827, 29.506985, 29.33633, 29.149257, 28.850947, 28.54873, 28.370589, 28.246302, 27.99097, 27.631625, 27.361404, 27.06415, 26.747572, 26.460455, 26.176823, 25.986961, 25.858345, 25.620119, 25.388863, 25.186751, 25.174925, 25.113573, 25.095411, 25.179465, 25.072179, 24.97313, 24.854968, 24.925928, 25.032867], "50": [27.952042, 27.982809, 27.944228, 27.996747, 28.037891, 28.096582, 28.123133, 28.167052, 28.168241, 28.149155, 28.107722, 28.157483, 28.212751, 28.22939, 28.222409, 28.218498, 28.186762, 28.169725, 28.192441, 28.227222, 28.364516, 28.439771, 28.467237, 28.495963, 28.588519, 28.736045, 28.887544, 29.050003, 29.165733, 29.35067, 29.446073, 29.525987, 29.611706, 29.790539, 29.987871, 30.049036, 30.08141, 30.087647, 30.077244, 30.038627, 30.031842, 30.043335, 30.023617, 29.984084, 29.954801, 29.940751, 29.908506, 30.061754, 30.214916, 30.245538, 30.245924, 30.216599, 30.116027, 30.027514, 30.016959, 30.023967, 29.93692, 29.893328, 29.862448, 29.848887, 29.851903, 29.882069, 29.997408, 30.048767, 30.053694, 30.052395, 29.927764, 29.842584, 29.7548, 29.650198, 29.519991, 29.42551, 29.296882, 29.143439, 29.00745, 28.878626, 28.765679, 28.657176, 28.589365, 28.522834, 28.421251, 28.298889, 28.174939, 28.076191, 27.907683, 27.741384, 27.466928, 27.226057, 26.97231, 26.788992, 26.619387, 26.435551, 26.25526, 26.093027, 26.0163, 25.989577, 25.938373, 25.891194, 25.8573, 25.836539, 25.813113, 25.833469, 25.872298, 25.914374, 25.907895, 25.913142, 26.142116, 26.255407, 26.485263, 26.769908, 26.92756, 27.047713, 27.143257, 27.276129, 27.382803, 27.486057, 27.591669, 27.704879, 27.681872, 27.895018, 28.061993, 28.219701, 28.276473, 28.356792, 28.413412, 28.481721, 28.56345, 28.623858, 28.597861, 28.56682, 28.526962, 28.419918, 28.308162, 28.268719, 28.260144, 28.170548, 28.014875, 27.899998, 27.760129, 27.595352, 27.434373, 27.265752, 27.145105, 27.054103, 26.888411, 26.720443, 26.5647, 26.518664, 26.437724, 26.382417, 26.381278, 26.257887, 26.132955, 25.993427, 25.96489, 25.955436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7622, 1.2991, 1.0206, 0.5358, 0.1344, 0.2217, 0.2459, 0.3524, 0.5875, 0.2821, 0.1678, -0.2841, -1.0352, -1.1501, -1.0915, -0.8683, -0.2198, -0.2068, -0.2477, -0.2788, -0.6423, -0.2899, -0.4079, -0.338, -0.0189, 0.4462, 1.1137, 1.6294, 2.1365, 2.3377, 2.7034, 2.5833, 2.2393, 1.7473, 1.2389, 1.1476, 1.1995, 1.171, 0.9548, 0.8074, 0.5973, 0.6168, 0.7665, 1.3318, 1.6877, 1.6427, 1.2062, 0.3926, -0.3643, -0.7198, -0.6759, -0.8221, -1.1701, -1.4609, -1.6233, -1.8243, -1.4662, -1.0677, -0.602, -0.427, -0.726, -0.7805, -1.3193, -1.2269, -0.906, -0.9141, -0.8225, -0.8784, -0.9845, -1.1394, -1.1118, -1.15, -1.0883, -1.5378, -1.9015, -1.8933, -2.0068, -1.5833, -1.0672, -0.8741, -1.1104, -1.4339, -2.0134, -2.6682, -2.9713, -3.066, -3.1288, -3.2943, -3.6439, -3.9043, -3.7421, -3.2605, -2.1803, -1.4373, -1.058, -0.7609, -0.7052, -0.4937, -0.1344, 0.2455, 0.3443, 0.4323, 1.0444, 1.1788, 1.7989, 2.5979, 2.3998, 2.5418, 2.3447, 1.9968, 2.087, 2.2215, 2.7883, 3.2506, 3.1811, 3.6438, 3.5642, 3.5806, 3.6697, 3.2557, 2.7023, 2.0179, 1.7597, 1.4074, 1.0931, 0.8418, 0.4577, -0.1772, -0.6093, -0.8072, -0.7647, -0.6662, -1.3373, -1.7561, -2.8125, -3.855, -3.7189, -3.9358, -3.5305, -2.89, -2.7564, -2.7075, -2.8558, -2.6862, -2.056, -2.0841, -1.8281, -2.2517, -2.6891, -2.6042, -2.4031, -1.8093], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 47.84, 45.33, 47.61, 52.69, 54.47, 63.92, 57.3, 52.78, 53.3, 59.23, 63.66, 64.17, 65.21, 59.8, 65.21, 56.07, 54.96, 55.75, 63.08, 64.51, 51.72, 49.48, 47.42, 46.1, 43.89, 46.99, 48.78, 45.78, 44.0, 45.05, 46.55, 44.49, 61.04, 61.04, 49.65, 47.32, 45.12, 40.16, 41.47, 48.57, 50.16, 43.13, 46.89, 48.02, 49.67, 51.32, 53.94, 60.51, 54.67, 50.87, 50.54, 41.33, 44.88, 44.74, 43.44, 41.42, 44.77, 41.88, 39.84, 41.6, 42.05, 43.47, 43.47, 48.14, 47.91, 43.35, 40.76, 40.16, 43.43, 35.78, 35.28, 27.09, 31.11, 29.84, 38.93, 40.16, 38.49, 38.32, 40.33, 50.88, 55.77, 52.61, 52.82, 53.68, 54.58, 53.74, 58.72, 60.64, 61.07, 53.2, 54.46, 72.72, 59.72, 66.5, 69.24, 58.28, 55.47, 53.57, 55.83, 53.64, 53.32, 53.47, 54.26, 43.19, 58.92, 55.91, 55.5, 48.85, 50.48, 49.05, 50.02, 51.16, 49.63, 43.49, 43.1, 42.42, 37.88, 37.51, 44.69, 47.5, 41.66, 37.54, 41.57, 40.05, 38.53, 38.95, 38.39, 43.81, 47.02, 41.02, 40.73, 41.85, 52.67, 49.48, 51.75, 56.31, 45.83, 45.54, 44.18, 53.46, 54.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.5206, 1.6452, 1.6377, 1.7633, 1.6726, 1.5599, 1.4727, 1.5867, 1.7029, 1.5079, 1.2816, 1.0371, 0.7998, 0.5485, 0.4093, 0.333, 0.2019, 0.0556, -0.041, -0.0899, -0.1684, 0.1401, 0.3802, 0.3198, 0.2088, 0.0618, -0.1965, -0.3697, -0.3434, -0.2804, -0.4164, -0.4297, -0.4083, -0.3484, -0.259, -0.1243, 0.1596, 0.257, 0.2419, 0.2196, -0.0466, -0.174, -0.2756, -0.3867, -0.5232, -0.5588, -0.6534, -0.774, -0.8288, -0.8547, -0.8421, -0.8227, -0.7248, -0.6439, -0.6539, -0.7043, -0.7473, -0.7303, -0.8625, -0.9678, -1.2702, -1.4388, -1.593, -1.5647, -1.5056, -1.4805, -1.4479, -1.3788, -1.1435, -0.8499, -0.6641, -0.5071, -0.3629, -0.2304, -0.1355, 0.0243, 0.1845, 0.3157, 0.317, 0.334, 0.794, 0.9181, 1.2438, 1.6024, 1.6143, 1.5308, 1.397, 1.3469, 1.2374, 1.1296, 1.0362, 0.9709, 0.6344, 0.8414, 0.9079, 0.9377, 0.7508, 0.6466, 0.5147, 0.4327, 0.3949, 0.3217, 0.0883, -0.1073, -0.2789, -0.5474, -0.7631, -0.7786, -0.7191, -0.8249, -1.0317, -1.0957, -1.1803, -1.2802, -1.336, -1.3802, -1.3012, -1.1617, -1.1881, -1.2031, -1.1815, -0.9318, -0.796, -0.6296, -0.3824, -0.4312, -0.4723, -0.5344, -0.3576, -0.1763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5819, 1.6061, 1.5864, 1.5255, 1.4278, 1.3022, 1.1515, 1.003, 0.869, 0.7356, 0.5996, 0.4715, 0.3592, 0.2537, 0.231, 0.2608, 0.2726, 0.2598, 0.2202, 0.1369, 0.0356, -0.0402, -0.0883, -0.1539, -0.209, -0.2489, -0.2688, -0.2668, -0.2383, -0.1587, -0.0756, -0.0121, 0.0342, 0.0181, -0.0203, -0.0714, -0.1345, -0.2122, -0.2815, -0.3559, -0.4395, -0.5174, -0.5848, -0.6363, -0.6736, -0.6838, -0.6758, -0.6714, -0.678, -0.6919, -0.6996, -0.7321, -0.7793, -0.8775, -0.9897, -1.1104, -1.2012, -1.2621, -1.3058, -1.3342, -1.3431, -1.3032, -1.2125, -1.1029, -0.9837, -0.8595, -0.7337, -0.6141, -0.4864, -0.3522, -0.2186, -0.1115, -0.0224, 0.1409, 0.2963, 0.4858, 0.7091, 0.8902, 1.0183, 1.094, 1.1446, 1.1632, 1.1565, 1.1324, 1.1001, 1.007, 0.9738, 0.9607, 0.9561, 0.915, 0.8613, 0.792, 0.7201, 0.6551, 0.5884, 0.4884, 0.3693, 0.2396, 0.0822, -0.0868, -0.2252, -0.324, -0.4242, -0.5457, -0.6557, -0.7606, -0.8645, -0.9588, -1.0431, -1.0947, -1.1081, -1.1241, -1.1399, -1.1482, -1.1049, -1.0432, -0.9604, -0.8448, -0.7621, -0.7041, -0.6702, -0.6077, -0.5214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, 0.0968, -0.0785, -0.2439, -0.3907, -0.5024, -0.603, -0.5937, -0.536, -0.5337, -0.544, -0.5125, -0.4491, -0.4221, -0.0909, 0.1194, 0.0472, -0.051, -0.1584, -0.3334, -0.4053, -0.3032, -0.1921, -0.2625, -0.2207, -0.1594, -0.0796, 0.0078, 0.114, 0.3183, 0.3326, 0.254, 0.1854, -0.0647, -0.1537, -0.2042, -0.2522, -0.311, -0.2773, -0.2975, -0.3345, -0.3114, -0.2699, -0.2058, -0.1491, -0.041, 0.0319, 0.0175, -0.0263, -0.0554, -0.0307, -0.1304, -0.1885, -0.3927, -0.4491, -0.4826, -0.3635, -0.2435, -0.1747, -0.1137, -0.0357, 0.1597, 0.3626, 0.4388, 0.4766, 0.4966, 0.5033, 0.4786, 0.5107, 0.5367, 0.5343, 0.4285, 0.3564, 0.6531, 0.6218, 0.758, 0.8933, 0.7241, 0.5125, 0.303, 0.2023, 0.0742, -0.0269, -0.0962, -0.1292, -0.3726, -0.1324, -0.0528, -0.0184, -0.1642, -0.2147, -0.2773, -0.2874, -0.2602, -0.2667, -0.4001, -0.4766, -0.5185, -0.6296, -0.6763, -0.5534, -0.3951, -0.4007, -0.486, -0.44, -0.4197, -0.4157, -0.3772, -0.3371, -0.2065, -0.0536, -0.064, -0.0632, -0.0333, 0.1731, 0.2472, 0.3308, 0.4624, 0.3309, 0.2318, 0.1358, 0.2501, 0.3451], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 45.05, 49.21, 33.29, 43.38, 71.29, 58.93, 84.24, 64.54, 49.44, 51.41, 75.06, 82.89, 85.53, 87.9, 73.25, 86.03, 58.66, 55.31, 50.33, 73.71, 80.46, 39.66, 23.08, 14.1, 1.38, 7.06, 22.53, 28.02, 18.13, 12.09, 14.84, 18.68, 12.64, 73.78, 75.63, 39.16, 27.99, 17.25, 32.97, 36.04, 54.07, 58.46, 36.92, 47.03, 50.11, 54.51, 58.9, 65.94, 86.16, 73.21, 62.95, 62.05, 10.24, 22.89, 22.29, 16.87, 8.43, 18.67, 7.23, 1.75, 6.43, 7.6, 11.24, 17.59, 35.19, 34.26, 17.98, 7.53, 18.75, 32.5, 2.08, 29.2, 28.31, 34.7, 30.14, 49.5, 51.98, 47.03, 46.53, 52.88, 78.69, 84.08, 77.11, 77.61, 79.6, 81.59, 74.52, 88.41, 66.99, 64.05, 48.82, 51.58, 76.92, 52.15, 75.09, 88.26, 48.24, 39.92, 32.69, 40.04, 34.32, 28.19, 28.63, 30.84, 8.47, 57.66, 48.79, 47.58, 27.02, 32.26, 39.88, 43.93, 48.55, 42.77, 17.34, 15.61, 12.72, 3.37, 9.79, 28.87, 43.11, 19.25, 6.82, 19.32, 12.5, 5.68, 7.55, 6.11, 27.27, 40.5, 9.09, 7.44, 28.67, 66.0, 59.12, 75.81, 84.14, 40.69, 39.31, 33.1, 71.72, 78.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.06, 42.52, 41.96, 49.32, 57.87, 71.49, 69.24, 66.07, 55.13, 58.64, 69.79, 81.16, 85.44, 82.23, 82.39, 72.65, 66.67, 54.77, 59.78, 68.17, 64.61, 47.73, 25.61, 12.85, 7.51, 10.32, 19.2, 22.89, 19.41, 15.02, 15.2, 15.39, 35.03, 54.02, 62.86, 47.59, 28.13, 26.07, 28.75, 41.03, 49.52, 49.82, 47.47, 44.69, 50.55, 54.51, 59.78, 70.33, 75.1, 74.11, 66.07, 45.08, 31.73, 18.47, 20.68, 15.86, 14.66, 11.44, 9.22, 5.14, 5.26, 8.42, 12.14, 21.34, 29.01, 29.14, 19.92, 14.75, 19.59, 17.78, 21.26, 19.86, 30.74, 31.05, 38.11, 43.87, 49.5, 48.51, 48.81, 59.37, 71.88, 79.96, 79.6, 78.11, 79.6, 78.57, 81.51, 76.64, 73.15, 59.95, 54.82, 59.11, 60.22, 68.05, 71.83, 70.53, 58.81, 40.28, 37.55, 35.68, 34.18, 30.38, 29.22, 22.65, 32.32, 38.31, 51.34, 41.13, 35.62, 33.05, 38.69, 44.12, 45.08, 36.22, 25.24, 15.22, 10.57, 8.63, 14.01, 27.26, 30.41, 23.06, 15.13, 12.88, 12.5, 8.58, 6.45, 13.64, 24.63, 25.62, 19.01, 15.07, 34.04, 51.26, 66.98, 73.02, 66.88, 54.71, 37.7, 48.04, 61.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.09, -54.95, -50.79, -66.71, -56.62, -28.71, -41.07, -15.76, -35.46, -50.56, -48.59, -24.94, -17.11, -14.47, -12.1, -26.75, -13.97, -41.34, -44.69, -49.67, -26.29, -19.54, -60.34, -76.92, -85.9, -98.62, -92.94, -77.47, -71.98, -81.87, -87.91, -85.16, -81.32, -87.36, -26.22, -24.37, -60.84, -72.01, -82.75, -67.03, -63.96, -45.93, -41.54, -63.08, -52.97, -49.89, -45.49, -41.1, -34.06, -13.84, -26.79, -37.05, -37.95, -89.76, -77.11, -77.71, -83.13, -91.57, -81.33, -92.77, -98.25, -93.57, -92.4, -88.76, -82.41, -64.81, -65.74, -82.02, -92.47, -81.25, -67.5, -97.92, -70.8, -71.69, -65.3, -69.86, -50.5, -48.02, -52.97, -53.47, -47.12, -21.31, -15.92, -22.89, -22.39, -20.4, -18.41, -25.48, -11.59, -33.01, -35.95, -51.18, -48.42, -23.08, -47.85, -24.91, -11.74, -51.76, -60.08, -67.31, -59.96, -65.68, -71.81, -71.37, -69.16, -91.53, -42.34, -51.21, -52.42, -72.98, -67.74, -60.12, -56.07, -51.45, -57.23, -82.66, -84.39, -87.28, -96.63, -90.21, -71.13, -56.89, -80.75, -93.18, -80.68, -87.5, -94.32, -92.45, -93.89, -72.73, -59.5, -90.91, -92.56, -71.33, -34.0, -40.88, -24.19, -15.86, -59.31, -60.69, -66.9, -28.28, -21.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8353, 1.8287, 1.8091, 1.7606, 1.766, 1.835, 2.0302, 2.0466, 2.0787, 2.0749, 2.1218, 2.199, 2.1395, 2.1111, 2.1016, 2.1802, 2.2835, 2.2449, 2.2022, 2.378, 2.3763, 2.516, 2.555, 2.4498, 2.3488, 2.319, 2.3014, 2.3052, 2.2549, 2.1645, 2.0872, 2.002, 1.9129, 2.1597, 2.2308, 2.3675, 2.3033, 2.2112, 2.4392, 2.3615, 2.3721, 2.2922, 2.3146, 2.3423, 2.268, 2.2267, 2.1986, 2.1484, 2.25, 2.3167, 2.2926, 2.2426, 2.4374, 2.3701, 2.38, 2.2928, 2.2289, 2.2352, 2.1755, 2.089, 2.0328, 2.0738, 2.0325, 1.9838, 1.9524, 1.8646, 1.8073, 1.7575, 1.7077, 1.6754, 1.7108, 1.7575, 2.0524, 2.0058, 1.9762, 1.9902, 1.9204, 1.928, 1.8695, 1.8015, 1.9554, 2.0777, 2.1326, 2.1837, 2.1276, 2.0618, 1.9662, 2.0017, 2.1323, 2.1062, 2.061, 2.033, 2.5051, 2.6103, 2.8307, 2.8038, 3.1016, 2.9958, 2.8905, 2.8349, 2.7341, 2.6721, 2.5724, 2.7008, 2.8271, 3.0951, 3.0529, 2.919, 2.9104, 2.7797, 2.7004, 2.6408, 2.6275, 2.5872, 2.6303, 2.5687, 2.4484, 2.4173, 2.5673, 2.654, 2.7064, 2.7726, 2.7359, 2.6457, 2.5479, 2.5273, 2.4239, 2.3279, 2.323, 2.3009, 2.2943, 2.2217, 2.2489, 2.3162, 2.3051, 2.2597, 2.2807, 2.4229, 2.4112, 2.4213, 2.543, 2.4353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 1.2999, 0.9373, 0.7101, 0.7217, 0.9828, 1.1026, 1.0237, 0.9854, 0.8203, 0.9679, 0.7149, 0.665, 0.6741, 0.9064, 0.918, 0.5386, 0.4277, 0.3054, 0.2224, 0.1139, 0.2549, 0.3236, 0.1935, 0.1252, 0.1867, 0.258, 0.2169, 0.8396, 0.8176, 0.4391, 0.3503, 0.2725, 0.091, 0.1577, 0.4461, 0.5369, 0.1805, 0.3703, 0.4291, 0.5013, 0.5761, 0.6927, 0.9656, 0.7228, 0.5574, 0.5377, 0.1305, 0.2846, 0.2896, 0.2429, 0.1678, 0.3106, 0.1714, 0.0963, 0.1875, 0.2299, 0.2771, 0.2926, 0.4243, 0.4284, 0.3108, 0.2496, 0.2202, 0.3212, -0.071, -0.0982, -0.329, -0.0812, -0.0421, 0.2052, 0.2607, 0.2279, 0.2483, 0.3094, 0.5757, 0.7273, 0.6501, 0.6646, 0.7102, 0.7584, 0.7439, 0.873, 0.8983, 0.8846, 0.7115, 0.7222, 1.2037, 0.8728, 1.0744, 1.082, 0.7924, 0.6947, 0.6207, 0.6829, 0.5976, 0.574, 0.5627, 0.5717, 0.1821, 0.8253, 0.6831, 0.647, 0.3351, 0.4027, 0.3078, 0.3264, 0.4022, 0.3337, 0.0581, 0.0391, 0.062, -0.0736, 0.0008, 0.2481, 0.3575, 0.157, 0.0411, 0.1902, 0.1578, 0.1264, 0.1636, 0.1644, 0.3252, 0.4366, 0.2293, 0.2369, 0.2815, 0.7832, 0.6369, 0.7786, 1.0129, 0.424, 0.4083, 0.3436, 0.9073, 0.947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3031, -0.0268, -0.0234, -0.0106, -0.0974, -0.0606, -0.0038, 0.0169, 0.0127, -0.0412, -0.0033, -0.1275, -0.1576, -0.1484, -0.1142, -0.0923, -0.1296, -0.135, -0.144, -0.1631, -0.1197, -0.1907, -0.1907, -0.1958, -0.1698, -0.1966, -0.2424, -0.258, -0.0935, 0.0092, -0.0957, 0.0232, 0.0255, 0.0426, 0.0328, 0.041, 0.0966, 0.113, 0.1486, 0.1392, 0.1548, 0.1061, 0.1208, 0.1395, 0.1036, 0.097, 0.0806, 0.0555, -0.0942, -0.217, -0.1132, -0.121, -0.0799, -0.1558, -0.1639, -0.237, -0.2684, -0.2451, -0.2861, -0.2374, -0.2634, -0.2464, -0.2697, -0.426, -0.3453, -0.3892, -0.3567, -0.1504, -0.1831, -0.1225, -0.0864, -0.0349, -0.0905, -0.0654, -0.0438, -0.0214, 0.0931, 0.0392, 0.0054, 0.0069, 0.0351, 0.0428, 0.0976, -0.0174, -0.0345, -0.0501, -0.1037, -0.0286, -0.0928, -0.1451, -0.0844, -0.2172, -0.2263, -0.2375, -0.2142, -0.222, -0.2462, -0.2279, -0.2582, -0.284, -0.1493, -0.1701, -0.1881, -0.1824, -0.1776, -0.1661, -0.1533, -0.274, -0.2566, -0.2511, -0.3271, -0.2056, -0.2031, -0.2225, -0.1817, -0.1481, -0.1726, -0.1873, -0.1405, -0.1404, -0.3239, -0.3068, -0.3135, -0.2295, -0.1942, -0.2179, -0.2288, -0.1555, -0.0846, -0.1295, -0.1017, -0.0803, -0.108, -0.0717, -0.1044, -0.0964, -0.0539], "obv": [0, -3898171, -8557157, -5819434, -7800387, -3028087, -5306487, -4445513, -5767835, -6552932, -7742717, -2434204, 1611679, -1619765, -4018561, -446894, -4624894, -1690894, 2655106, 25597106, 65032106, 57537106, 51261106, 60376885, 74769885, 106970885, 110578885, 120751885, 103629885, 130083885, 95502885, 87633885, 92860885, 125018885, 138090885, 122181885, 108474885, 104151885, 100852885, 96333885, 102104885, 110815885, 106592885, 103809885, 106475885, 109704885, 106588885, 150759885, 150759885, 129755885, 126187885, 120914885, 108443885, 114597885, 126610885, 135005885, 130802885, 137565885, 142335885, 146928885, 154235885, 160863885, 188853885, 178619885, 174795885, 171516885, 161778885, 165020781, 161391781, 159572781, 156351781, 160242781, 158490781, 156726781, 158791781, 163477781, 164954781, 164954781, 167552084, 165737747, 164489408, 162391728, 160243356, 161832816, 159612365, 157079855, 149708217, 151599830, 150144251, 151388297, 152534312, 149775107, 148892375, 149712420, 157164148, 165783933, 159987520, 167320817, 169977217, 172128767, 170268694, 176724428, 189606847, 194832178, 189540564, 193720218, 226471992, 215139506, 238183861, 254968986, 223149241, 218404699, 214250676, 218640008, 216207926, 213063415, 215051587, 224121151, 214256515, 242489740, 227243111, 221431511, 215534073, 217640500, 214555831, 220370069, 230107808, 225485545, 218607359, 215112919, 213234453, 207404582, 193621675, 209684522, 242430265, 230510051, 224389248, 228302871, 222082682, 214568298, 217343007, 213336434, 230086275, 237850602, 229259398, 221519604, 228352355, 239549095, 225980686, 232171022, 244279629, 231552514, 227579330, 222875282, 231825661, 239282146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 30.14, 31.61, 32.74, 33.41, 33.17, 34.49, 35.71, 35.22, 34.05, 32.96, 31.67, 29.74, 27.62, 26.61, 25.49, 24.07, 22.63, 21.33, 20.12, 21.27, 22.38, 22.83, 22.47, 21.95, 21.85, 21.63, 20.56, 19.23, 18.8, 18.72, 18.3, 18.12, 17.32, 16.5, 16.2, 15.87, 14.77, 13.75, 14.1, 14.42, 13.8, 13.39, 13.28, 12.91, 12.57, 12.63, 12.42, 11.84, 11.19, 10.41, 10.09, 9.88, 9.25, 9.23, 9.52, 9.36, 9.89, 11.32, 13.92, 15.7, 17.62, 18.34, 18.89, 18.98, 19.07, 19.08, 18.26, 17.88, 17.53, 16.94, 16.39, 16.01, 15.66, 16.02, 17.55, 18.97, 19.69, 20.57, 23.3, 25.83, 28.56, 31.09, 33.83, 35.93, 37.44, 38.24, 38.98, 39.83, 40.18, 41.41, 40.26, 39.96, 39.72, 39.5, 38.17, 36.93, 35.54, 34.39, 33.8, 32.83, 30.73, 28.74, 26.89, 25.66, 24.06, 22.58, 21.8, 20.64, 19.52, 18.48, 17.39, 16.78, 16.21, 15.76, 14.67, 13.86, 12.94, 12.17, 12.33, 11.98, 12.09, 11.77, 12.48, 11.96, 11.14, 10.88, 10.94, 10.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 20.36, 19.11, 18.24, 19.74, 27.36, 28.43, 26.19, 23.94, 23.73, 23.77, 27.72, 26.46, 28.24, 26.34, 28.21, 25.01, 23.62, 22.36, 32.38, 30.09, 26.39, 24.13, 23.37, 22.63, 21.29, 19.92, 24.16, 22.93, 22.18, 21.36, 20.85, 20.26, 32.55, 29.71, 26.0, 24.81, 24.0, 20.2, 20.11, 23.82, 25.14, 23.12, 21.22, 22.47, 21.26, 23.91, 23.2, 29.61, 26.7, 25.06, 23.78, 20.32, 19.4, 23.3, 22.46, 21.45, 21.41, 20.42, 19.75, 20.37, 24.53, 23.24, 22.11, 23.33, 23.24, 22.26, 21.26, 20.31, 21.7, 19.73, 17.83, 14.18, 16.74, 15.77, 20.43, 20.38, 21.35, 20.45, 20.09, 29.52, 28.79, 26.04, 23.62, 22.51, 22.4, 21.81, 24.21, 30.48, 28.65, 27.19, 27.32, 40.75, 36.31, 36.79, 34.49, 35.29, 33.92, 32.65, 30.91, 29.76, 29.98, 28.92, 36.1, 32.02, 34.41, 32.85, 31.91, 29.71, 28.89, 27.61, 27.28, 29.33, 27.66, 25.27, 24.02, 23.4, 22.01, 24.98, 22.44, 24.19, 21.93, 20.63, 19.81, 19.79, 18.53, 17.94, 17.35, 19.92, 19.74, 18.38, 17.63, 16.17, 22.6, 23.83, 22.57, 27.69, 24.2, 22.58, 20.88, 27.15, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 17.56, 16.48, 15.73, 14.56, 13.01, 10.92, 10.06, 13.24, 12.32, 11.18, 10.02, 9.56, 9.0, 10.32, 9.23, 8.92, 9.63, 12.01, 10.33, 9.6, 14.57, 16.48, 15.96, 16.75, 19.38, 19.89, 18.44, 18.4, 19.82, 19.73, 19.1, 18.56, 15.26, 13.72, 14.42, 17.3, 17.67, 30.7, 29.44, 27.22, 26.15, 30.15, 30.32, 29.07, 29.2, 27.46, 26.1, 23.14, 21.16, 24.82, 23.56, 29.6, 28.27, 26.14, 26.4, 27.23, 25.21, 24.05, 25.9, 24.71, 22.5, 21.99, 21.96, 20.72, 20.15, 22.74, 25.44, 26.53, 25.11, 27.67, 33.05, 40.05, 38.05, 39.18, 36.12, 34.76, 32.15, 30.79, 29.67, 25.38, 22.18, 20.07, 19.62, 18.7, 17.92, 17.44, 15.91, 13.87, 13.04, 14.93, 14.05, 10.59, 9.44, 8.08, 7.57, 6.36, 7.63, 8.92, 10.68, 10.28, 9.77, 11.06, 9.78, 19.1, 16.2, 15.25, 14.81, 19.45, 18.91, 19.38, 18.4, 17.17, 18.36, 23.57, 22.69, 22.1, 26.74, 23.38, 21.0, 19.12, 19.61, 22.81, 21.9, 21.12, 22.13, 21.42, 21.17, 19.7, 18.47, 18.72, 18.43, 21.58, 19.46, 18.16, 19.37, 17.82, 21.8, 22.82, 24.28, 21.47, 20.82], "ad": [-1974026.0, -4472857.0, -7772969.0, -5227366.0, -3246413.0, -3564556.0, -4951406.0, -4638324.0, -5751861.0, -6041109.0, -6296063.0, -4002258.0, -2737915.0, -5969359.0, -6569063.0, -6665659.0, -9830807.0, -10319812.0, -7088168.0, -25024689.0, -5103953.0, -7290000.0, -9066228.0, -17737340.0, -11781616.0, -4204921.0, -2089881.0, -2364841.0, -13779539.0, -6777012.0, -38663361.0, -44405597.0, -40970723.0, -38696996.0, -33991058.0, -46787421.0, -52902860.0, -56474025.0, -59173195.0, -61046931.0, -56062888.0, -58501976.0, -61234498.0, -61897127.0, -60622085.0, -57393085.0, -58561579.0, -26014534.0, -11323743.0, -31850383.0, -33308601.0, -38581601.0, -30938080.0, -31817231.0, -25427333.0, -27364632.0, -31256299.0, -27633269.0, -31948985.0, -30767925.0, -35152120.0, -34938301.0, -30697375.0, -38450395.0, -38553755.0, -39050573.0, -45574087.0, -44214582.0, -47145698.0, -48358359.0, -50912947.0, -50102326.0, -51733496.0, -52968298.0, -53656630.0, -58342630.0, -58866724.0, -58554691.0, -57093709.0, -57940394.0, -59075247.0, -59896077.0, -59114855.0, -58503523.0, -60526599.0, -58924404.0, -53600436.0, -53735553.0, -53250358.0, -52614514.0, -52559942.0, -54268022.0, -54690197.0, -54905996.0, -54719697.0, -53358678.0, -56600745.0, -58216545.0, -56659346.0, -55712665.0, -56332691.0, -53224373.0, -60491376.0, -61362271.0, -64829194.0, -67995600.0, -56830217.0, -65084737.0, -74127441.0, -66070585.0, -93856850.0, -97738747.0, -101088761.0, -97516043.0, -97767639.0, -99753651.0, -98683096.0, -106325985.0, -111637711.0, -88499187.0, -95973020.0, -96941627.0, -101597504.0, -100831532.0, -101375884.0, -101987895.0, -111272737.0, -114354243.0, -118269521.0, -119240200.0, -121118666.0, -124890942.0, -132980902.0, -125679607.0, -125205064.0, -133259263.0, -135797159.0, -133448979.0, -138233739.0, -143134432.0, -143891173.0, -145348103.0, -139522063.0, -134030216.0, -139824272.0, -142801121.0, -138546770.0, -129761633.0, -142713300.0, -138707802.0, -137310642.0, -147404567.0, -147231812.0, -145241634.0, -140979548.0, -141837160.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2842740.1, 2448471.1, 2589505.3, 2528195.0, 2577567.1, 2619351.4, 2499288.1, 2689248.1, 2896550.7, 3198918.5, 5414608.8, 9239130.3, 9457779.0, 9680790.7, 10269224.2, 11468644.6, 14331577.9, 14274577.9, 14998477.9, 16276077.9, 16627277.9, 16141877.9, 16179277.9, 16074377.9, 18378600.0, 18246500.0, 16617300.0, 17627200.0, 17042200.0, 15659900.0, 13466400.0, 10585400.0, 10669600.0, 10569200.0, 7631700.0, 6591100.0, 5323100.0, 4264000.0, 8248800.0, 11094000.0, 12742500.0, 12522200.0, 12178400.0, 13003200.0, 13340300.0, 14275000.0, 14791600.0, 14900300.0, 11159500.0, 8461400.0, 6820300.0, 7194200.0, 7329700.0, 8881600.0, 9289600.0, 8470700.0, 7959100.0, 8512600.0, 8160489.6, 8046389.6, 7768989.6, 7360389.6, 7086689.6, 4462889.6, 3615889.6, 3439989.6, 3580689.6, 2754589.6, 2648822.6, 2545652.9, 2545186.6, 2347920.5, 2168588.5, 2208225.7, 2190771.7, 2206316.8, 1990967.8, 2580431.6, 2551170.3, 2436997.9, 2379968.8, 2369736.4, 2435888.9, 2309324.9, 2232383.4, 2755511.1, 3364238.6, 3206716.1, 3750884.5, 3870966.6, 3961717.0, 4033122.8, 4402775.7, 5602744.4, 6043273.0, 5827261.6, 5383248.5, 8078784.6, 8478703.5, 10517499.0, 11980856.5, 14976823.7, 14805704.5, 13932864.9, 13849265.0, 13563311.8, 13459797.5, 10383437.3, 10157145.1, 8839173.2, 9983983.2, 8326671.6, 8433377.4, 8607718.9, 8379428.4, 8444687.1, 8711659.8, 9486616.5, 9041886.4, 8743241.4, 6269362.9, 4932546.6, 4934373.7, 5722920.6, 7118562.6, 10084670.0, 10695267.6, 10333574.0, 10262710.0, 10196910.3, 10598904.7, 10688529.0, 10506199.2, 10802892.6, 9973040.6, 7557586.7, 7139544.7, 7210739.5, 7939051.2, 8673873.2, 8541468.4, 9474858.2, 10346912.4, 9069246.7, 8763218.8, 8799136.3, 8770805.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.005, 1.74, 1.72, 1.705, 1.766, 1.693, 1.49, 1.529, 1.463, 1.337, 1.138, 0.883, 0.882, 0.873, 0.631, 0.545, 0.44, 0.354, 0.614, 0.773, 0.892, 0.957, 0.936, 0.984, 1.017, 1.095, 1.208, 1.215, 0.918, 0.721, 0.619, 0.712, 0.729, 0.821, 0.921, 0.866, 0.851, 0.923, 0.888, 0.875, 0.853, 0.816, 0.799, 0.508, 0.413, 0.394, 0.408, 0.316, 0.362, 0.401, 0.446, 0.417, 0.392, 0.426, 0.435, 0.469, 0.441, 0.559, 0.573, 0.561, 0.562, 0.589, 0.625, 0.771, 0.833, 0.984, 1.129, 1.126, 1.257, 1.312, 1.337, 1.383, 1.466, 1.661, 1.732, 1.62, 1.504, 1.748, 1.721, 1.875, 1.962, 2.102, 2.052, 1.913, 1.878, 1.837, 1.818, 1.438, 1.361, 1.142, 1.155, 0.914, 0.915, 0.918, 0.889, 0.91, 0.948, 1.018, 0.98, 0.933, 0.666, 0.524, 0.525, 0.607, 0.728, 0.943, 0.976, 1.026, 1.045, 1.101, 1.184, 1.339, 1.32, 1.289, 1.175, 0.869, 0.807, 0.8, 0.874, 0.942, 1.008, 1.133, 1.204, 1.063, 1.017, 0.998, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.35, 276.12, 191.2, 95.1, 114.9, 141.96, 192.65, 163.33, 159.85, 117.69, 140.77, 103.2, 61.87, 38.05, 123.39, 123.87, 51.73, -9.43, -55.65, -86.77, -120.83, -112.82, -52.85, -88.8, -120.01, -110.47, -90.8, -86.3, 46.42, 78.41, 33.93, -43.38, -63.84, -175.03, -115.1, -41.93, 19.45, -73.49, -77.14, -7.0, -5.66, 49.12, 71.91, 158.79, 111.99, 19.6, 15.38, -80.6, -86.31, -40.07, -79.35, -98.63, -74.9, -97.6, -135.82, -106.28, -63.65, -75.58, -80.82, -46.43, -28.42, -59.77, -94.55, -123.66, -93.94, -174.75, -247.17, -344.9, -199.35, -181.38, -102.65, -69.77, -62.99, -64.88, -50.59, 19.29, 59.13, 62.58, 54.32, 48.28, 65.19, 72.39, 92.72, 139.7, 112.3, 69.74, 74.46, 204.39, 161.76, 219.7, 193.98, 143.34, 66.56, 41.3, 31.61, 24.5, 27.51, 5.66, 56.44, -82.11, 34.83, 71.1, 44.73, -37.58, -52.54, -76.42, -70.51, -14.0, -48.67, -151.32, -179.5, -169.4, -213.61, -155.82, -117.55, -56.08, -90.22, -147.4, -118.02, -105.14, -108.72, -109.88, -105.66, -70.22, -45.06, -74.06, -84.78, -101.21, 32.55, 78.0, 59.51, 158.92, 38.92, -35.43, -76.47, 87.05, 152.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6801, 0.133, 4.5017, -2.5559, 2.3687, 2.0113, 14.7885, 7.6014, 7.6713, 10.1099, 19.0371, 14.5285, 14.2536, 19.2877, 17.5411, 23.7024, 18.5841, 15.4783, 11.6861, 18.75, 10.2102, 4.2453, 5.7096, 2.9221, -4.2879, -11.0787, -9.1304, -8.7392, -8.2963, -14.965, -8.5075, -6.6265, -8.9686, -2.0775, -3.6785, -3.1674, -3.3902, -3.681, -8.3596, -4.9304, -0.8081, -0.7568, -5.9816, -0.4047, -0.047, 0.477, 3.9743, -8.1192, -1.4527, 3.4177, 2.2913, 4.5302, 0.0, 2.4735, -4.6129, -7.6175, -2.1127, -3.0457, -7.3579, -11.1842, -11.3269, -13.2492, -18.2353, -14.1975, -8.0, -7.8652, -1.0734, -6.8966, -7.2539, -3.8597, -8.6331, -11.8674, -19.6751, -15.0, -18.0657, -12.1818, -12.2302, -14.0288, -17.0435, -15.6794, -4.7016, 2.2222, 0.1862, -1.6423, 6.8898, 8.3168, 22.2472, 23.2674, 28.0526, 19.4599, 13.0227, 16.4517, 41.2296, 26.9924, 28.4095, 28.1244, 19.353, 15.5444, 12.2569, 14.7847, 12.7988, 8.0935, 6.5487, 7.0547, -0.9225, 20.4753, -3.7764, 4.9669, -12.3308, -14.2446, -7.29, -3.268, 0.1669, -4.376, -9.4527, -9.6506, -10.6312, -17.1334, -6.8901, -18.5129, -13.1868, -19.2429, -18.0103, -16.1074, -16.5812, -19.5946, -20.3333, -19.661, -8.6081, -5.1565, -11.3383, -5.5666, -4.0, -0.1862, -6.3291, 3.7109, 16.9456, -0.8, 1.2295, 1.8908, 13.1799, 16.2216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 96.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2028, 3.7415, 3.8385, 6.1642, 6.6683, 3.1649, 2.2466, 1.3287, 0.6531, -0.3022, 0.1321, 0.3172, -0.6836, -1.3549, -1.4417, -1.4881, -2.2064, 2.2134, 2.0745, -1.0479, -1.8046, -2.4365, -4.2242, -3.9005, -1.9034, -1.3267, -3.5356, -2.235, -1.9185, -1.5113, -0.8569, 0.0186, 2.3638, 1.0464, 0.2711, 0.4385, -2.577, -1.4083, -1.3896, -1.7948, -2.5009, -1.6952, -2.6417, -3.5002, -3.246, -3.2139, -2.9676, -2.8822, -1.7, -1.4803, -2.3571, -2.8517, -2.9409, -2.3982, -4.2655, -4.2679, -7.0013, -6.2969, -6.695, -4.999, -4.6756, -5.0013, -4.8228, -4.14, -1.824, -0.3354, -0.7262, -0.4029, 0.0821, 0.5887, 0.6538, 1.8696, 2.5407, 2.8247, 1.7323, 2.0285, 7.6704, 4.8659, 7.9022, 9.4524, 6.375, 5.4638, 4.7632, 5.5554, 4.7981, 4.5948, 4.5193, 4.2132, 0.4006, 5.8416, 4.2204, 3.7012, 0.8477, 1.1662, 0.279, 0.4137, 0.6627, -0.0083, -2.3586, -2.5143, -3.058, -5.0281, -5.3669, -3.5942, -2.8798, -4.9986, -6.7786, -5.5461, -6.101, -6.398, -5.9267, -5.8947, -4.3995, -3.3709, -5.0404, -5.0158, -4.5518, -1.4977, -2.1188, -1.3602, 0.464, -2.239, -1.9444, -2.1802, 0.7685, 1.5192], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.885408, 120.38835, 66.612893, 44.933527, 33.204861, 25.950002, 20.961789, 17.30141, 14.51639, 12.367101, 10.681363, 9.325431, 8.21387, 7.271388, 6.484689, 5.794241, 5.182696, 4.643088, 4.18856, 3.804765, 3.444882, 3.105884, 2.7852, 2.483072, 2.198177, 1.939142, 1.709366, 1.498846, 1.30387, 1.127385, 0.971282, 0.829049, 0.733543, 0.670675, 0.609412, 0.546499, 0.478429, 0.39765, 0.313445, 0.243369, 0.188451, 0.129464, 0.078187, 0.035174, 0.004057, -0.01589, -0.021978, -0.003044, 0.020293, 0.039563, 0.053406, 0.043243, 0.023638, -0.001013, -0.032073, -0.069908, -0.104428, -0.142427, -0.184979, -0.225034, -0.262281, -0.292645, -0.316765, -0.329096, -0.332937, -0.336468, -0.344189, -0.353726, -0.360566, -0.377635, -0.401571, -0.448028, -0.502532, -0.563882, -0.613679, -0.652454, -0.683604, -0.707683, -0.723034, -0.71458, -0.680879, -0.634404, -0.579794, -0.518843, -0.45382, -0.389389, -0.318363, -0.243116, -0.165706, -0.0999, -0.04319, 0.049438, 0.138901, 0.245169, 0.36821, 0.472283, 0.550008, 0.601279, 0.637582, 0.655818, 0.659422, 0.652121, 0.6379, 0.594494, 0.574889, 0.563604, 0.555021, 0.530742, 0.500041, 0.461963, 0.422286, 0.38488, 0.346856, 0.294527, 0.233253, 0.16652, 0.087991, 0.002432, -0.070885, -0.128309, -0.185574, -0.251496, -0.313327, -0.372895, -0.432036, -0.487663, -0.538739, -0.575242, -0.594742, -0.613122, -0.629999, -0.642412, -0.630356, -0.60729, -0.571834, -0.518473, -0.475921, -0.443715, -0.421334, -0.385659, -0.337655], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5771, 104.5393, 96.954, 86.5499, 75.8809, 65.8947, 56.9082, 48.9868, 42.0927, 36.1476, 31.0543, 26.7086, 23.0096, 19.862, 17.1865, 14.9081, 12.963, 11.299, 9.8769, 8.6625, 7.619, 6.7164, 5.9301, 5.2407, 4.6322, 4.0936, 3.6167, 3.1932, 2.8153, 2.4777, 2.1764, 1.907, 1.6723, 1.472, 1.2994, 1.1489, 1.0148, 0.8913, 0.7758, 0.6693, 0.5731, 0.4844, 0.4031, 0.3296, 0.2645, 0.2084, 0.1623, 0.1292, 0.1075, 0.0939, 0.0858, 0.0773, 0.0665, 0.053, 0.036, 0.0148, -0.009, -0.0357, -0.0656, -0.0975, -0.1304, -0.1629, -0.1936, -0.2207, -0.2432, -0.2618, -0.2783, -0.2934, -0.3068, -0.321, -0.3371, -0.3593, -0.3879, -0.4231, -0.4612, -0.4995, -0.5363, -0.5706, -0.6011, -0.6238, -0.6352, -0.635, -0.624, -0.603, -0.5731, -0.5364, -0.4928, -0.4428, -0.3874, -0.3299, -0.2726, -0.2082, -0.1388, -0.062, 0.0241, 0.1137, 0.201, 0.281, 0.3523, 0.413, 0.4623, 0.5003, 0.5278, 0.5411, 0.5479, 0.551, 0.5518, 0.5476, 0.5381, 0.5229, 0.5028, 0.4792, 0.4527, 0.4211, 0.3835, 0.3401, 0.2897, 0.2322, 0.1716, 0.1116, 0.0522, -0.0085, -0.0695, -0.1302, -0.1906, -0.25, -0.3077, -0.3612, -0.4079, -0.449, -0.4852, -0.5166, -0.5394, -0.553, -0.5567, -0.5491, -0.5344, -0.5163, -0.4973, -0.475, -0.4475], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8901, 29.4759, 24.7958, 19.6091, 14.0556, 7.6383, 1.0403, -4.5308, -7.7754, -10.7518, -14.7855, -17.63, -19.2485, -19.4418, -14.9317, -10.4968, -7.9785, -5.8858, -5.1735, -6.8061, -7.0678, -5.249, -3.7248, -5.2806, -4.9015, -6.6334, -7.6206, -5.8605, -5.4269, -1.9382, 2.203, 4.5839, 5.7516, 3.8201, 4.3823, 2.8016, 0.07, -2.3484, -4.4639, -8.2253, -13.5383, -17.0106, -19.4906, -22.0613, -21.684, -19.8877, -18.0268, -15.3813, -13.8956, -13.104, -10.867, -10.8663, -12.0246, -16.7476, -20.1437, -24.1022, -25.8837, -27.1354, -28.0348, -28.8137, -28.742, -25.202, -18.2411, -12.5933, -5.4525, 1.7822, 8.781, 15.5799, 22.0378, 28.9405, 33.0035, 33.4229, 32.305, 38.4735, 39.608, 42.66, 45.9912, 44.8763, 42.5065, 38.4789, 35.6935, 32.3269, 29.0719, 25.4413, 19.4125, 12.1996, 11.9296, 6.6023, 5.3569, 0.4655, -3.3296, -6.0079, -6.7686, -6.1656, -6.419, -8.9672, -9.3848, -13.0113, -17.9996, -20.3507, -22.2075, -22.7612, -25.2289, -28.2208, -29.7182, -30.9346, -31.6254, -31.8617, -31.902, -28.0347, -23.1883, -22.4837, -21.2243, -18.4711, -12.1731, -9.3567, -4.3336, 3.8471, 5.1032, 6.1831, 5.8358, 8.9466, 13.7683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 0.3, 10.31, -7.67, 6.42, 5.6, 33.5, 16.32, 15.8, 20.98, 35.31, 31.27, 31.03, 42.33, 36.14, 43.49, 30.26, 25.95, 21.6, 30.98, 21.12, 7.44, 9.86, 4.92, -8.28, -23.75, -18.92, -18.21, -16.97, -35.55, -21.84, -16.79, -22.39, -4.79, -8.97, -7.12, -7.42, -7.85, -16.01, -9.45, -1.48, -1.4, -9.85, -0.63, -0.07, 0.75, 6.16, -18.43, -2.86, 6.72, 4.29, 8.63, 0.0, 3.95, -8.92, -15.02, -4.32, -6.62, -15.49, -23.61, -24.48, -30.88, -53.45, -46.0, -25.51, -25.13, -3.95, -27.78, -28.77, -14.86, -27.59, -42.5, -54.23, -40.3, -48.77, -28.51, -29.06, -31.97, -43.36, -38.79, -10.24, 4.51, 0.36, -3.37, 15.15, 18.1, 56.57, 58.42, 69.22, 62.66, 37.29, 47.51, 69.85, 39.17, 42.46, 43.34, 25.44, 19.59, 15.23, 17.92, 15.06, 10.34, 8.67, 9.3, -1.05, 18.92, -5.01, 6.76, -18.89, -23.74, -12.64, -5.68, 0.29, -7.96, -15.45, -15.68, -17.11, -25.74, -10.98, -48.41, -34.15, -42.96, -39.33, -34.78, -35.02, -41.13, -44.2, -42.96, -18.73, -10.61, -20.54, -10.61, -7.52, -0.35, -12.2, 7.34, 32.02, -1.36, 2.11, 3.2, 18.81, 22.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6721, 2.0516, 0.4619, 0.8429, 0.7964, 0.5751, 1.1321, 3.4393, 4.4415, 3.0872, 2.0676, 2.4046, 2.7405, 4.2194, 3.0111, 3.5564, 3.0013, 3.9517, 4.0465, 1.7462, 0.6894, 4.6544, 3.3705, 3.2859, 1.0741, -0.5528, -0.7429, -0.6839, -0.9293, 0.993, 0.1515, -0.8321, -0.7536, -0.6056, -0.4451, 3.8367, 3.5308, 3.7732, 0.1123, -0.3976, -1.8711, -1.2867, 0.4619, 1.1266, 0.7864, 0.1019, 0.8043, 0.903, 2.001, 1.9426, 4.2983, 4.0014, 0.9964, 0.9023, 1.4903, -0.9766, 1.0171, -0.4792, -0.5624, 0.0625, -0.167, -1.0599, -0.4122, 1.494, 0.3913, 0.046, 0.6667, 0.7714, 0.351, -0.3334, -0.7338, -0.0776, 0.0232, -1.4483, -3.6127, -2.2074, -2.3953, -0.5711, -0.2551, 0.5948, -0.1175, 0.0647, 3.2195, 3.7245, 3.5096, 2.8841, 1.4381, 1.4877, 1.3441, 2.2783, 4.7798, 2.645, 1.5095, 1.9181, 8.1116, 5.5078, 7.0428, 5.6229, 8.1094, 2.0267, 1.3023, 0.8917, 0.7924, 1.4438, 0.2695, 4.2153, 0.653, 3.3375, 3.2956, 1.7866, 1.2999, -0.1414, 0.1033, 0.5725, 2.0059, 1.2494, 0.2502, -0.929, -1.0909, -1.7908, 0.7447, 0.1544, 1.5914, 1.2517, -1.5435, -1.323, -0.7622, -0.2605, -1.0511, -0.922, 0.3672, 0.6514, 0.4742, -0.309, -0.321, 2.0046, 2.7774, 1.4127, 3.2662, 3.0099, 0.2932, -0.3168, 2.5342, 2.2125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1826, 0.2363, -0.6553, -0.8995, -0.7577, -0.5552, -0.7046, 0.8492, -0.1266, 0.8267, -0.4284, 0.4738, 0.0091, 1.017, 1.6454, 1.814, 1.0234, 0.7493, 0.4203, 0.0037, -0.9589, -0.0079, 1.0158, -1.0467, -1.987, -1.6359, -1.779, -2.6147, -3.0014, -1.3616, -1.4497, -1.8211, -1.8368, -1.5004, -1.1986, -1.532, 0.3755, -0.3711, -1.3566, -1.4109, -6.3585, -2.6378, -1.806, -0.128, -1.8192, -2.6002, -0.209, -0.7858, 0.3122, 0.4468, 1.1136, 0.8167, -0.7889, -0.69, -3.4797, -2.4724, -1.492, -1.6372, -1.9617, -2.2536, -1.5663, -2.0249, -1.715, -1.0151, -1.1045, -1.3051, -0.8774, 0.0476, -0.7106, -1.4432, -1.7953, -1.3321, -2.1482, -3.8127, -7.0869, -3.5585, -3.9876, -2.7424, -1.2684, -1.4318, -1.2273, -0.8521, -0.6407, 0.0573, 0.6627, 0.0373, 0.0388, 0.2814, 0.6204, -0.1838, 0.9498, 0.8773, 0.0856, 0.2978, -0.5304, 1.5305, 3.1637, 3.1677, 1.1369, 0.4063, -0.2199, -1.2197, -0.6315, -0.4221, -1.0071, -0.1548, -3.8153, -3.1931, 0.7914, 0.6082, -1.499, -1.2216, -1.5662, -1.2934, -0.1055, -0.8129, -2.9415, -2.6967, -1.9747, -3.4602, -3.7727, -3.6265, -1.7967, -2.3818, -3.5567, -2.7961, -2.0389, -2.5192, -2.1313, -2.0022, -1.8915, -1.3618, -1.6372, -1.5857, -2.9234, -1.1871, 0.6169, -0.2568, 0.7128, -1.262, -1.9655, -2.8702, -1.5904, 1.226], "thermo_temp": [null, 1.8154, 2.2343, 2.6532, 1.5826, 2.0947, 2.1412, 1.024, 1.7688, 0.8844, 1.3033, 3.7704, 1.4895, 1.8154, 1.1171, 1.7425, 1.5541, 1.1302, 1.8366, 2.7314, 4.5681, 2.2605, 2.496, 2.025, 2.7314, 3.2024, 1.3657, 1.7425, 1.9779, 3.2024, 3.6262, 1.7425, 1.6483, 4.6623, 2.3547, 4.3326, 3.0611, 1.0831, 1.0361, 1.9308, 2.0721, 2.3547, 1.6012, 0.989, 1.0832, 0.8948, 0.7535, 5.3687, 3.1553, 4.1442, 1.4688, 1.0133, 5.4042, 1.3511, 2.5091, 1.2546, 2.6056, 2.7021, 1.3028, 1.6888, 1.8336, 1.4958, 3.5707, 3.1846, 1.9783, 1.5923, 4.97, 1.4958, 2.5091, 1.158, 1.3993, 2.3161, 1.3993, 0.965, 1.3028, 2.6056, 1.4958, 1.3511, 1.5441, 0.7238, 1.0615, 1.1098, 1.0615, 1.2546, 2.1713, 2.3644, 5.8867, 1.3993, 1.5923, 2.1713, 1.0133, 2.0266, 1.1098, 0.9168, 3.9567, 3.6672, 2.8469, 2.8469, 1.3993, 1.2063, 0.7238, 2.4621, 3.83, 1.7677, 1.4731, 1.6695, 8.642, 3.9773, 5.6959, 2.4551, 6.9725, 1.6204, 1.5222, 2.1114, 1.424, 1.8659, 1.2767, 4.3701, 4.4683, 6.5797, 2.5042, 1.1785, 2.7988, 1.0803, 1.6695, 1.8659, 2.4551, 2.0623, 3.1917, 1.7677, 0.8838, 2.0132, 4.5174, 3.7809, 3.3881, 3.6336, 2.2587, 1.4731, 1.2767, 2.2587, 1.0803, 1.0803, 2.2587, 2.0132, 2.2096, 1.2767, 2.6024, 3.1917, 2.1605, 1.6695, 2.5533, 4.2719, 2.2587, 2.5533, 4.1246, 1.0356], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6199, 1.5623, 1.9638, 1.8776, 1.8663, 1.7301, 1.7323, 1.6999, 1.5963, 1.64, 1.8384, 2.3347, 2.3212, 2.353, 2.2934, 2.373, 2.5238, 2.3133, 2.2095, 2.1674, 2.3556, 2.5866, 2.4331, 2.2904, 2.7217, 2.6549, 2.96, 2.9784, 2.6338, 2.3433, 2.2683, 2.2326, 2.2548, 2.136, 1.9274, 1.7739, 1.6141, 1.4576, 2.1687, 2.3481, 2.6747, 2.4554, 2.1932, 2.777, 2.5178, 2.5162, 2.2868, 2.3448, 2.4097, 2.2085, 2.114, 2.063, 1.9599, 2.2528, 2.4222, 2.3415, 2.2053, 2.7079, 2.4876, 2.4915, 2.249, 2.0945, 2.1348, 2.0011, 1.8127, 1.72, 1.881, 1.811, 1.7274, 1.694, 1.5176, 1.4347, 1.3756, 1.3185, 1.3069, 1.4641, 1.6278, 2.4021, 2.2198, 2.1057, 2.1176, 1.9168, 1.9368, 1.7864, 1.6283, 2.0517, 2.3454, 2.4366, 2.5112, 2.309, 2.1085, 1.8568, 1.9668, 2.3056, 2.2078, 2.0742, 2.0006, 3.2081, 3.348, 3.7749, 3.5349, 4.1599, 3.6982, 3.3026, 3.086, 2.7838, 2.6169, 2.3732, 2.7363, 3.0512, 3.6928, 3.4767, 3.0588, 3.0115, 2.6604, 2.4802, 2.3685, 2.3843, 2.3257, 2.4832, 2.3531, 2.086, 2.0727, 2.5172, 2.747, 2.8635, 3.0036, 2.8681, 2.6145, 2.3713, 2.3508, 2.1198, 1.9308, 1.9904, 1.9946, 2.0337, 1.896, 2.0245, 2.2367, 2.2228, 2.1222, 2.2006, 2.5772, 2.5193, 2.5255, 2.8162, 2.4925], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 0.972, 1.0421, 1.0489, 1.017, 1.046, 1.0329, 1.0669, 1.0404, 1.0892, 1.1044, 1.1493, 1.1214, 1.1387, 1.1466, 1.1535, 1.1363, 1.118, 1.0933, 1.0822, 1.1411, 1.0419, 1.0425, 1.0218, 1.0148, 0.9358, 0.8893, 0.9181, 0.9254, 0.8957, 0.8884, 0.9061, 0.9399, 0.9007, 0.9334, 0.9793, 0.9778, 0.9639, 0.8428, 0.9838, 1.0197, 1.0263, 0.9724, 0.9662, 1.0332, 1.0103, 1.0357, 1.0447, 0.9952, 1.0175, 0.997, 1.0089, 1.0482, 0.967, 0.973, 0.9068, 0.9469, 0.9604, 0.9069, 0.8966, 0.8618, 0.87, 0.8265, 0.8073, 0.8909, 0.9216, 1.0181, 0.9378, 0.8663, 0.9064, 0.8839, 0.8085, 0.6085, 0.7638, 0.7269, 0.7471, 0.8047, 0.808, 0.7872, 0.762, 0.8296, 0.9085, 0.9553, 0.9332, 0.9724, 1.0467, 1.2747, 1.1382, 1.2057, 1.1795, 1.106, 1.1268, 1.1013, 1.146, 1.1447, 1.1435, 1.073, 1.0704, 1.0513, 1.0209, 1.023, 1.0394, 0.9942, 1.0098, 0.9397, 0.9601, 1.044, 0.9922, 0.9224, 0.9037, 0.9259, 0.9505, 0.9931, 0.9959, 0.9133, 0.9051, 0.9308, 0.8521, 0.9489, 0.9119, 0.8406, 0.8266, 0.8352, 0.8455, 0.8707, 0.8427, 0.8143, 0.8283, 0.9039, 0.9262, 0.8996, 0.9441, 0.9181, 0.9836, 0.9863, 0.9927, 1.1123, 1.0148, 0.973, 0.9654, 1.01, 1.1034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.0127, 0.9665, 0.9962, 0.9625, 0.922, 0.8657, 0.8788, 0.9244, 0.86, 0.8349, 0.8538, 0.8672, 0.8482, 0.811, 0.7877, 0.7908, 0.8515, 0.8987, 0.8571, 0.9167, 0.8972, 0.9375, 1.0013, 1.0336, 1.1018, 1.0902, 1.0644, 1.0855, 1.1725, 1.1965, 1.123, 1.0918, 1.0749, 1.0396, 1.0271, 1.0792, 1.0386, 1.0502, 1.0345, 0.9592, 0.9937, 0.9811, 0.9686, 0.9376, 0.9362, 0.9004, 1.0343, 0.9382, 0.9454, 0.9144, 0.896, 0.8584, 0.9505, 0.9565, 1.0331, 1.0266, 0.9858, 1.0331, 1.0792, 1.1118, 1.0523, 1.2126, 1.24, 1.1109, 1.1052, 1.1561, 1.0714, 1.198, 1.0788, 1.0687, 1.1797, 1.1453, 1.0571, 1.0998, 1.1092, 1.0547, 1.0095, 1.0716, 1.0729, 0.9225, 0.8722, 0.8614, 0.8977, 0.9259, 0.8599, 0.8169, 0.8152, 0.7137, 0.8276, 0.8707, 0.8737, 0.6869, 0.7688, 0.7641, 0.7927, 0.7507, 0.8703, 0.8589, 0.8737, 0.8777, 0.8888, 0.9757, 0.8475, 0.9193, 0.8767, 1.0073, 0.9866, 1.1014, 1.1284, 1.2251, 1.0396, 0.9683, 0.9834, 1.0184, 1.0764, 1.0586, 1.2034, 1.027, 1.153, 1.1113, 1.0839, 1.1534, 1.1096, 1.1065, 1.1124, 1.2018, 1.1867, 1.1101, 1.0508, 1.0428, 1.0468, 1.122, 1.0131, 1.0324, 1.0549, 0.8605, 0.8851, 0.9889, 1.0189, 0.8953, 0.8907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 610019.83, 114601.04, -77234.93, 23494.42, -345266.82, -98554.37, 617246.13, 1918170.16, 17031812.42, 13085986.94, 10245437.99, 8965785.16, 11267709.5, 16807040.53, 14503128.08, 12978773.67, 8475290.48, 14383438.36, 1859476.13, 1276201.13, 1269711.01, 12554727.21, 11816540.27, 2529320.14, 784748.75, 265472.62, 27796.81, -432208.4, 289564.92, 834244.72, 203673.07, -31377.81, 62784.4, 205881.27, -54127.25, 29075924.12, 24922220.68, 12176923.25, 10054052.55, 8072544.68, 3738641.79, 3501492.03, 6396386.08, 6061297.18, 3775772.49, 4308600.8, 3923247.76, 3679386.5, 3657442.85, 3865957.87, 12188887.32, 8190191.75, 6413897.02, 5452420.78, 377472.15, 792831.92, 654554.48, 448199.31, 73331.0, 518815.86, 215240.37, 14258.19, 126096.32, 172685.09, 209103.04, 179231.17, 493794.75, 410746.68, 171363.31, -41092.07, -79648.88, 52249.88, -567450.46, -538758.05, -3510617.84, -2826553.06, -2523094.7, -1871089.45, -1564292.56, -1531018.14, -1318386.06, -1090476.27, 1274039.75, 2577469.31, 1649879.88, 1464736.41, 1328731.75, 1198236.7, 988594.78, 1817362.2, 2371028.22, 2105616.82, 876848.26, 898177.83, 27190109.87, 18695210.81, 25884958.27, 25719342.42, 7760130.69, 6019199.56, 4780507.96, 4651789.73, 3748406.07, 3168804.25, 2730064.39, 2658153.3, -2565351.68, 21962657.25, 16472253.22, 13996775.71, 9887452.31, 8667044.5, 7190880.02, 6449105.48, 6074253.23, 4882269.51, 2061896.51, 1693803.37, 1385947.75, -243346.41, -498626.19, 3741568.9, 6882240.1, 2470817.91, 658050.77, 1168000.53, 477556.24, -223194.72, -152382.18, -243030.3, 2729031.36, 3210587.89, 461901.64, 287330.8, 485929.6, 4814798.5, 2413782.11, 2633451.95, 4635492.57, -1651103.68, -1470971.52, -1557807.35, 2180611.65, 2386402.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 3.1924, 1.7104, 0.5188, 0.6063, 2.2689, 3.458, 3.5171, 3.7091, 2.5015, 3.9313, 1.5755, 1.0004, 1.1592, 3.2115, 3.5885, 0.133, -0.7182, -1.4469, -2.2311, -2.9398, -2.0109, -1.5411, -2.3959, -2.9045, -2.6219, -2.2146, -2.6372, 1.9673, 1.9297, -1.0455, -1.7457, -2.4067, -3.018, -2.3011, -0.1437, 0.5753, -1.7114, -0.568, -0.2158, 0.2514, 0.7267, 1.4839, 3.6119, 2.002, 0.86, 0.7419, -2.3035, -1.1575, -1.0719, -1.3957, -2.0049, -1.1568, -2.7673, -3.3511, -2.8939, -2.7166, -2.4126, -2.3704, -1.4258, -1.4331, -2.368, -2.8336, -2.649, -1.2618, -2.8577, -2.3656, -3.9048, -3.0833, -3.1195, -1.374, -1.0507, -1.4186, -1.374, -0.9687, 1.1315, 2.5405, 1.8867, 1.9554, 2.187, 2.4247, 2.2908, 3.3114, 3.0678, 3.1311, 1.851, 2.0342, 5.7205, 2.6848, 5.1399, 6.0892, 2.2206, 1.1009, 0.2303, 0.832, -0.2253, -0.4919, -0.5328, -0.4305, -3.9332, 1.9081, 0.7022, 0.4591, -2.0672, -1.4645, -2.0574, -1.7689, -1.3, -1.7738, -3.7882, -3.749, -2.9596, -4.3112, -4.1406, -2.2256, -1.3785, -3.2825, -4.6156, -3.2322, -3.7612, -4.1258, -3.501, -3.4273, -2.0967, -1.2116, -2.9449, -2.8995, -1.942, 1.2177, 0.491, 1.1441, 2.4932, -0.5917, -0.6825, -1.0606, 1.7652, 2.2031], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -823671.5824, -899282.02, -118613.7919, 613824.6244, -170530.4438, -666715.0595, -839824.4548, -1841386.7285, -2239310.5171, -1170273.5715, -6333626.6456, -1531707.0398, -123599.6709, -101482.877, -2842199.5381, -1810017.1866, 1187552.9127, 2978839.6063, 3353347.8885, -430243.4791, 289113.5765, -9588543.585, -14584792.5402, -14209908.0177, -12041277.8284, -8562105.3364, -10432004.3382, -12194420.326, -12943104.9771, -12931566.049, -12347437.1161, -9400149.3589, -8115954.9617, -7722227.5266, -7069973.1018, -5754721.8114, -3666098.8461, -2850173.7815, 8098598.2172, 16515747.9621, 11926491.8249, 8500863.8832, 4648892.0996, 5082488.477, 4518094.649, 5909619.7193, 5325228.3556, 3363789.7649, 3408366.2698, 1743568.5302, 1279800.2313, -421239.7145, -1010791.7542, 189303.6143, -1803827.8797, -2488102.675, -2699920.4347, -4616789.5549, -4548685.2211, -5039935.4954, -5168572.2149, -5564149.4646, -4962220.13, -4783874.0255, -4668908.0493, -4416445.1426, -5402669.8497, -5481730.8, -4916451.4585, -3773392.8467, -3232141.7807, -3077979.6805, -2996270.1584, -2441884.719, -1798586.3239, -2015616.8601, -1411374.8783, 658111.4511, 1401899.6266, 1733111.1656, 1913365.4136, 1830527.341, 1086747.3593, 549350.2175, 210901.7273, 112549.4867, 495134.0284, -424933.0363, -1276811.8558, -1013761.6624, -512773.2501, -458488.7099, 594409.7042, -1341124.71, -2288116.5825, -3570623.8102, -4778176.5958, -1285173.7676, -2365822.2729, -5470054.9479, -3679145.621, -11453117.4727, -14827335.0427, -15925670.7626, -13790427.7942, -11743297.4335, -10470175.3165, -8656887.5693, -9559926.4734, -10750361.6935, -2897794.9361, -1799982.9706, -1495436.5229, -2716315.8986, -2725110.4809, -2654173.7345, -2578596.5478, -5267528.6264, -6869159.1355, -8145672.9694, -8236219.8893, -8122208.2757, -8537454.2407, -10505273.5436, -8032126.3887, -6139199.8637, -7369411.435, -8010245.7701, -6797052.872, -7205256.4315, -8276536.8109, -8203156.8624, -7890964.8656, -5192149.6069, -1868669.3929, -2182747.8123, -3059982.1871, -1787013.3879, 1691473.2182, -1160264.7324, -946929.6915, -329020.7513, -3258032.1738, -4105111.9468, -3445214.2957, -1505936.3754, -848568.8818], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 57.85, 58.3, 58.52, 60.96, 73.51, 86.5, 80.71, 76.97, 79.26, 82.27, 85.61, 85.61, 88.16, 80.27, 82.76, 71.14, 68.44, 66.43, 68.21, 64.82, 62.29, 60.32, 57.85, 54.48, 45.84, 43.64, 42.99, 46.15, 35.93, 45.48, 49.8, 50.78, 54.69, 60.48, 58.61, 62.78, 62.46, 59.46, 62.53, 67.27, 67.19, 67.27, 65.8, 67.72, 67.98, 70.48, 61.68, 60.43, 66.06, 65.89, 66.9, 67.89, 64.52, 61.81, 57.54, 58.15, 63.56, 60.64, 57.63, 54.85, 53.47, 25.06, 30.26, 36.98, 42.64, 53.17, 55.17, 46.47, 51.69, 53.63, 43.37, 38.36, 43.21, 38.11, 30.15, 34.19, 33.91, 26.39, 23.05, 41.24, 56.65, 65.44, 54.35, 53.8, 58.4, 67.73, 71.0, 78.85, 71.94, 66.06, 70.3, 81.25, 72.49, 76.62, 78.51, 61.59, 62.18, 61.5, 59.52, 58.31, 57.66, 53.71, 57.95, 56.51, 62.13, 58.17, 60.07, 50.95, 43.2, 56.94, 62.03, 67.88, 67.76, 65.4, 62.59, 62.75, 56.6, 65.86, 60.45, 65.41, 62.91, 63.44, 65.62, 68.84, 63.72, 59.11, 59.9, 68.03, 71.63, 68.58, 67.91, 61.62, 60.14, 52.6, 55.56, 63.53, 55.74, 51.76, 52.97, 57.56, 61.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.2624, -8.3758, -10.3238, 7.1694, 119.3894, 380.7326, 1630.8199, 770.5257, 374.6196, 1061.1023, 1109.7144, 506.5917, -10.8229, 214.8128, 613.7747, 640.6626, 727.6927, 168.2004, 20.2715, 40.1709, -66.8518, 112.2615, 118.4034, -52.5767, -77.0791, -85.9663, 59.9501, -14.3714, -75.3358, -89.4799, -92.2906, -58.9656, -40.3865, 37.3562, 142.8932, 32.0259, -73.9695, 21.9755, 278.0236, 36.1806, 108.1615, -3.6276, -0.4736, 143.0111, 78.9197, 42.2422, 134.4994, -84.9947, -11.8453, -51.2759, 7.1749, -37.8153, -21.9148, -47.3205, -69.7911, -78.3323, -23.3643, -42.4664, -63.2704, -61.5937, -71.7394, -29.2999, -94.7231, -78.6572, -32.0789, -44.668, -87.1807, -35.2947, -40.7999, -12.619, -31.0633, -34.9136, 320.7556, 7.2343, -29.5119, -73.4519, -22.4093, 26.3242, -66.0135, -54.8019, 496.9314, 310.9199, 169.8049, 361.3703, 19.6334, -15.0428, -74.7672, 241.282, 785.0374, 320.0272, 361.7404, 51.4804, 3610.2738, 1281.9346, 209.2485, 94.7279, 448.9558, -35.3014, 56.3779, 104.0079, 30.752, -51.2912, -84.5668, 73.5692, 86.4202, 575.4919, -53.4479, -48.7173, -74.4083, -87.4506, -90.3058, 22.5458, 134.4171, 5.3068, 182.8106, 11.1282, -5.5179, -35.7205, 39.7204, -43.1066, 114.7737, 105.1107, 3.7875, 85.7944, 101.6485, 29.2411, -71.5056, -13.3201, 143.5212, 122.1909, 357.3521, 32.761, -50.4259, -30.2942, -58.5644, -48.0686, 97.8271, 225.2003, -36.1244, -37.3994, 222.57, 86.1063], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.37, 31.17, 29.79, 26.59, 27.94, 28.72, 28.17, 28.13, 27.97, 28.63, 30.75, 28.02, 28.02, 29.44, 29.04, 34.14, 34.14, 34.38, 33.97, 34.14, 31.06, 30.34, 30.11, 30.24, 28.68, 27.47, 27.48, 36.75, 36.32, 38.24, 37.12, 37.27, 38.37, 35.97, 37.96, 34.8, 36.93, 37.48, 37.48, 37.37, 37.21, 37.34, 38.51, 39.28, 39.79, 39.77, 43.3, 36.01, 36.0, 33.0, 33.0, 33.25, 32.1, 32.26, 30.14, 29.97, 27.2, 26.36, 26.89, 26.72, 27.04, 26.68, 23.36, 23.07, 25.06, 25.05, 26.97, 26.71, 26.71, 29.9, 29.9, 29.34, 29.07, 29.1, 32.3, 33.18, 33.37, 33.37, 32.91, 32.95, 32.45, 32.8, 32.84, 32.72, 31.13, 31.09, 35.86, 39.9, 41.38, 40.67, 44.56, 44.78, 45.06, 45.14, 43.83, 43.38, 43.09, 43.08, 47.63, 57.47, 57.85, 57.66, 59.34, 59.43, 59.02, 59.03, 50.38, 48.36, 46.95, 46.11, 43.95, 44.81, 44.78, 46.17, 46.43, 47.82, 48.72, 49.44, 45.89, 30.12, 30.13, 30.11, 29.51, 29.79, 31.7, 31.51, 31.45, 36.76, 35.13, 35.38, 36.29, 39.66, 39.66, 37.89, 41.67, 39.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1168, 0.8384, 0.6392, 0.6471, 0.8882, 1.0648, 1.0476, 1.0549, 0.843, 1.0722, 0.706, 0.6487, 0.6695, 0.9783, 1.0072, 0.5124, 0.4223, 0.3426, 0.2971, 0.2205, 0.3537, 0.4311, 0.3214, 0.2614, 0.3124, 0.3739, 0.3032, 0.9845, 0.9283, 0.4686, 0.3704, 0.2798, 0.0854, 0.161, 0.4528, 0.5207, 0.2053, 0.3815, 0.4358, 0.5067, 0.5722, 0.6739, 0.9518, 0.6964, 0.5313, 0.5157, 0.1206, 0.2816, 0.2969, 0.254, 0.1818, 0.3232, 0.2111, 0.1356, 0.2194, 0.2629, 0.3241, 0.338, 0.4882, 0.4815, 0.3233, 0.2358, 0.2318, 0.3422, 0.0394, 0.0658, -0.2797, -0.116, -0.1361, 0.1735, 0.2343, 0.1858, 0.2018, 0.2775, 0.6266, 0.7867, 0.6573, 0.6467, 0.6628, 0.6788, 0.6452, 0.7876, 0.8124, 0.7991, 0.5944, 0.6226, 1.3155, 0.8623, 1.1537, 1.264, 0.8015, 0.6767, 0.5922, 0.6842, 0.5911, 0.5721, 0.5728, 0.592, 0.1952, 0.8689, 0.7223, 0.6913, 0.4016, 0.4795, 0.4196, 0.4659, 0.5146, 0.4558, 0.2103, 0.2162, 0.2047, 0.0191, 0.0651, 0.3249, 0.433, 0.2162, 0.0535, 0.2109, 0.162, 0.1225, 0.1603, 0.1591, 0.3454, 0.4589, 0.2247, 0.2322, 0.2911, 0.6646, 0.5366, 0.6164, 0.7824, 0.3617, 0.3622, 0.3208, 0.6731, 0.7214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0177, 5.1502, 5.1425, 4.6449, 4.7789, 4.7111, 5.2239, 12.5293, 12.2226, 11.7841, 11.1627, 10.1327, 12.0643, 12.0679, 12.1974, 11.2742, 11.9993, 10.7413, 9.5721, 8.7052, 8.4768, 9.4581, 9.1327, 8.5908, 8.2824, 8.6978, 9.6428, 10.276, 10.7866, 11.3697, 12.2409, 12.7993, 13.2119, 13.772, 13.8002, 10.8072, 10.9575, 11.1562, 11.4065, 12.0936, 12.4854, 12.5332, 12.5729, 13.0134, 13.0405, 13.0434, 13.0157, 12.7854, 12.9682, 11.7869, 11.6664, 11.5509, 11.2935, 11.2935, 11.0867, 11.4211, 11.9583, 12.1398, 12.3623, 12.9214, 13.7562, 14.4986, 15.2659, 12.1793, 9.7824, 9.7415, 3.7378, 3.8188, 4.1001, 3.9675, 4.1547, 5.1166, 6.0628, 8.5038, 9.9368, 11.4657, 12.1819, 12.8051, 13.5469, 14.165, 11.9738, 11.3613, 11.8893, 11.8864, 11.9015, 11.7174, 11.4968, 10.2708, 10.9123, 10.5608, 9.9047, 9.083, 7.8971, 18.5271, 17.0915, 16.4095, 18.8298, 17.8806, 17.0141, 16.266, 15.3919, 14.5386, 13.9952, 13.5523, 13.0724, 13.1601, 11.9463, 12.0863, 11.804, 12.5121, 8.7499, 9.1803, 9.3823, 9.3718, 9.6312, 10.4214, 11.1894, 11.9975, 13.3985, 14.0221, 12.3437, 12.4788, 9.3471, 10.7855, 11.6678, 12.672, 13.8188, 13.5418, 9.4303, 9.7789, 9.9381, 10.5703, 10.9591, 11.2245, 11.2279, 8.7536, 8.675, 11.4893, 11.5377, 11.4566, 11.3148, 10.6662, 9.8692], "mkt_dynamics": [-0.358385, -1.063311, -1.370074, -1.416798, -1.370123, -1.289571, -1.1718, -1.112873, -1.1306, -1.164991, -1.245603, -1.127489, -0.802976, -0.504797, -0.163276, 0.002957, 0.026925, 0.04981, 0.195279, 0.407111, 0.746682, 0.961986, 0.982964, 0.907244, 0.872315, 1.080078, 1.239827, 1.412562, 1.423981, 1.417072, 1.429738, 1.167857, 0.853005, 0.771851, 0.658243, 0.529986, 0.351441, -0.233243, -0.748594, -1.046239, -1.190949, -1.179684, -1.151136, -1.151359, -1.159839, -1.156429, -1.148484, -0.598573, -0.077502, 0.247458, 0.499954, 0.240861, -0.112492, -0.346579, -0.345157, -0.298993, -0.325576, -0.242433, -0.282168, -0.30205, -0.073441, -0.066539, 0.346475, 0.672008, 0.754158, 0.968711, 0.570652, 0.200938, -0.139887, -0.553321, -0.728399, -0.855975, -0.967152, -1.054871, -1.141342, -1.217319, -1.223598, -1.137031, -0.90493, -0.684012, -0.393805, -0.241413, -0.270591, -0.234054, -0.387226, -0.50298, -0.654038, -0.988109, -1.224702, -1.249124, -1.208486, -1.021487, -0.87888, -0.803511, -0.293315, 0.239962, 0.819364, 1.318837, 1.255351, 1.102278, 1.005545, 1.02422, 1.180581, 1.269414, 1.245519, 1.094518, 1.142461, 1.146565, 1.320576, 1.454322, 1.327809, 1.147055, 0.84527, 0.597783, 0.255791, 0.038467, -0.148821, -0.319699, -0.516282, -0.357267, -0.335796, -0.340452, -0.362777, -0.704017, -0.877771, -0.962757, -0.79753, -0.746411, -0.86644, -1.106359, -1.44457, -1.670969, -1.567446, -1.446138, -1.232368, -1.189769, -1.349227, -1.475743, -1.68396, -1.720229, -1.738667, -1.75233, -1.375648, -0.884663, -0.4727, -0.062531, -0.030736, 0.143711, 0.430913, 0.669905, 1.035447, 0.977437, 0.785818, 0.586747, 0.485409, 0.587742], "market_activity_top_line": [30.724847, 30.227328, 29.80433, 29.602831, 29.386506, 29.238389, 29.138479, 29.072265, 28.939151, 28.77392, 28.573781, 28.527014, 28.492443, 28.394336, 28.26701, 28.153375, 28.005866, 27.89637, 27.865721, 27.863643, 29.116335, 29.640643, 29.580991, 29.449128, 29.844714, 30.617047, 31.38938, 32.117759, 32.218227, 32.761371, 32.40346, 32.001596, 31.947367, 32.441133, 33.163236, 32.711139, 32.177698, 31.734163, 31.532456, 31.289139, 31.121621, 31.0077, 30.812823, 30.643306, 30.553446, 30.480933, 30.370744, 30.553852, 31.530662, 31.386241, 30.900103, 30.46096, 30.215048, 29.995004, 29.906248, 29.851768, 29.650201, 29.531174, 29.443302, 29.392869, 29.382887, 29.76509, 30.894189, 31.222303, 31.019644, 30.730131, 29.886451, 29.549564, 29.370493, 29.246184, 29.080924, 28.974391, 28.813764, 28.614757, 28.446196, 28.289079, 28.156358, 28.027621, 27.971938, 27.925078, 27.818301, 27.677072, 27.532316, 27.424086, 27.193203, 26.963253, 26.558143, 26.20938, 25.843183, 25.598291, 25.381935, 25.147938, 24.927016, 24.748951, 24.721764, 24.936667, 25.489957, 25.866323, 26.107583, 26.223388, 26.226605, 26.606148, 27.043578, 27.39808, 27.234052, 27.137222, 28.881992, 29.330461, 30.649677, 32.139115, 32.080191, 31.435314, 30.741335, 30.717528, 30.588969, 30.388095, 30.14794, 30.00599, 29.60653, 29.909536, 30.273225, 30.692232, 30.171747, 30.025609, 29.900983, 29.799037, 29.723981, 29.666827, 29.506985, 29.33633, 29.149257, 28.850947, 28.54873, 28.370589, 28.246302, 27.99097, 27.631625, 27.361404, 27.06415, 26.747572, 26.460455, 26.176823, 25.986961, 25.858345, 25.620119, 25.388863, 25.186751, 25.174925, 25.113573, 25.435008, 26.269749, 25.798366, 25.241873, 24.965412, 25.285916, 25.72128], "market_activity_min_gap": [4.652061, 0.188661, -4.775327, -5.479824, -5.899324, -4.858531, -4.695631, -4.507338, -5.261139, -6.645468, -8.297212, -6.850487, -5.840999, -5.564554, -5.667832, -5.463027, -5.799704, -5.840861, -4.689945, -4.201923, -3.10169, -1.997953, -1.606057, -1.40688, -0.790216, 0.016744, 1.138245, 2.171283, 2.722177, 3.356855, 3.552606, 3.617122, 3.470761, 3.811174, 4.131263, 4.120982, 3.930517, 3.711601, 1.351106, -1.573363, -2.444127, -2.210713, -2.682017, -3.606667, -4.172706, -4.421943, -5.17472, -2.773715, -1.303328, -1.663377, -1.83234, -2.266989, -6.230998, -8.707762, -7.759454, -5.965943, -6.553205, -5.699806, -5.314286, -4.446899, -3.502887, -2.220799, -1.128065, -0.489371, 0.070627, 0.279935, -0.499345, -2.853091, -4.218769, -5.355533, -6.503115, -6.021287, -6.732641, -7.918364, -8.249774, -8.202072, -7.838078, -6.783804, -5.373515, -4.589569, -4.435969, -4.71294, -5.885718, -6.235328, -8.142345, -9.41231, -13.583563, -15.830342, -17.697329, -16.496265, -14.648989, -13.036073, -11.963315, -11.064977, -8.832534, -5.938842, -4.861751, -4.160994, -3.399469, -2.613281, -1.923184, -0.890391, -0.414624, -0.025183, 0.248289, 0.562784, 1.592284, 2.223954, 3.298334, 4.480041, 5.103474, 5.497924, 5.766414, 6.171467, 6.21171, 6.181242, 5.739996, 5.356611, 3.214271, 4.447423, 4.249899, 3.92346, 3.275074, 2.700308, 1.205381, 0.078509, -0.209561, -0.613096, -3.2844, -5.524804, -7.563495, -10.670698, -12.816767, -12.050434, -10.484874, -11.108608, -12.626006, -13.022056, -13.751589, -14.41468, -14.397256, -14.289123, -12.826968, -10.816238, -10.806238, -10.608846, -10.326088, -8.056683, -7.149953, -5.923017, -4.462041, -3.778578, -3.416209, -3.098081, -2.064491, -1.154188], "market_activity": [null, null, null, null, -29.58885, -26.489875, -21.014112, -16.939881, -15.040941, -15.97042, -19.60576, -21.873855, -22.599078, -22.280539, -21.764294, -22.799347, -25.366974, -27.022162, -26.450181, -24.25509, 8.97913, 37.84854, 52.05367, 58.329735, 51.260742, 57.539746, 77.853973, 88.926987, 94.463493, 97.231747, 88.114923, 67.434262, 52.703956, 46.865703, 58.955976, 63.498888, 53.909244, 32.024447, 9.522399, -4.293576, -9.220638, -8.597519, -9.962459, -11.27013, -12.03024, -12.917995, -13.564497, -8.939499, 15.208576, 24.740538, 20.771919, 6.545834, -19.334783, -33.833716, -36.811583, -32.624792, -30.223221, -27.395485, -25.928818, -24.433734, -20.465842, -7.694521, 25.79379, 48.753895, 59.846047, 52.965249, 14.584049, -11.176975, -25.090713, -32.717656, -30.213878, -25.833264, -24.066382, -25.290141, -26.730846, -28.842198, -30.112949, -29.043624, -25.742112, -22.081381, -19.988541, -19.606245, -21.776548, -24.529624, -28.575387, -32.551518, -40.664259, -49.104755, -53.608927, -55.861014, -56.987057, -56.703403, -54.296252, -52.073251, -46.60965, -32.9846, -6.861075, 20.415187, 41.570869, 51.733509, 46.84213, 47.90014, 55.412945, 65.878047, 66.671399, 57.785224, 78.892612, 89.446306, 94.723153, 97.361577, 98.680788, 99.340394, 76.012322, 43.983836, 27.969593, 24.033797, 28.338898, 25.126374, 14.645962, 16.584731, 27.222191, 42.019745, 41.794673, 31.973886, 17.862868, 1.761334, -1.460183, -3.041691, -5.833171, -9.727435, -14.931143, -22.906471, -30.721211, -35.88098, -38.73719, -41.26032, -44.12761, -47.986905, -52.810553, -55.328001, -56.720551, -57.416825, -56.605363, -53.257231, -50.915816, -49.001583, -48.354716, -46.073008, -41.944079, -26.555515, 8.301768, 15.324834, 6.242392, -9.780729, -22.686565, -9.000357], "market_activity_raw": [null, null, null, null, -29.58885, -23.3909, -15.53835, -12.86565, -13.142, -16.8999, -23.2411, -24.14195, -23.3243, -21.962, -21.24805, -23.8344, -27.9346, -28.67735, -25.8782, -22.06, 42.21335, 66.71795, 66.2588, 64.6058, 44.19175, 63.81875, 98.1682, 100.0, 100.0, 100.0, 78.9981, 46.7536, 37.97365, 41.02745, 71.04625, 68.0418, 44.3196, 10.13965, -12.97965, -18.10955, -14.1477, -7.9744, -11.3274, -12.5778, -12.79035, -13.80575, -14.211, -4.3145, 39.35665, 34.2725, 16.8033, -7.68025, -45.2154, -48.33265, -39.78945, -28.438, -27.82165, -24.56775, -24.46215, -22.93865, -16.49795, 5.0768, 59.2821, 71.714, 70.9382, 46.08445, -23.79715, -36.938, -39.00445, -40.3446, -27.7101, -21.45265, -22.2995, -26.5139, -28.17155, -30.95355, -31.3837, -27.9743, -22.4406, -18.42065, -17.8957, -19.22395, -23.94685, -27.2827, -32.62115, -36.52765, -48.777, -57.54525, -58.1131, -58.1131, -58.1131, -56.41975, -51.8891, -49.85025, -41.14605, -19.35955, 19.26245, 47.69145, 62.72655, 61.89615, 41.95075, 48.95815, 62.92575, 76.34315, 67.46475, 48.89905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.68425, 11.95535, 11.95535, 20.098, 32.644, 21.91385, 4.16555, 18.5235, 37.85965, 56.8173, 41.5696, 22.1531, 3.75185, -14.3402, -4.6817, -4.6232, -8.62465, -13.6217, -20.13485, -30.8818, -38.53595, -41.04075, -41.5934, -43.78345, -46.9949, -51.8462, -57.6342, -57.84545, -58.1131, -58.1131, -55.7939, -49.9091, -48.5744, -47.08735, -47.70785, -43.7913, -37.81515, -11.16695, 43.15905, 22.3479, -2.84005, -25.80385, -35.5924, 4.68585], "market_activity_distance": [8.306614, 6.05383, 4.319298, 3.070752, 1.795048, 1.268503, 0.958393, 0.683936, 0.110852, -0.560672, -1.241008, -1.551294, -2.01013, -2.148554, -2.464938, -2.56398, -2.676083, -2.746086, -2.788511, -2.722075, 1.405874, 3.548991, 3.451528, 3.100613, 4.61455, 7.270968, 10.225455, 12.824724, 12.955753, 14.274041, 12.53318, 10.614322, 9.663221, 10.572145, 12.140196, 10.219525, 8.034664, 6.304995, 5.320956, 4.23195, 3.250428, 2.669173, 1.944011, 1.26294, 0.76353, 0.306283, -0.282977, -0.359668, 2.260463, 1.616179, 0.24589, -1.051093, -1.648059, -2.184005, -2.318095, -2.226228, -2.344021, -2.268854, -2.243324, -1.94036, -1.784397, -0.431593, 3.195138, 4.609592, 4.444892, 3.605199, 1.163652, 0.234923, -0.203752, -0.488253, -0.746677, -0.845166, -1.121987, -1.514623, -1.821498, -2.064136, -2.314865, -2.028798, -1.587013, -1.458651, -1.511229, -1.697765, -2.088849, -2.373227, -2.64328, -2.839921, -3.612582, -4.139712, -4.643247, -4.840928, -4.906061, -4.888651, -4.545455, -4.260262, -3.77872, -2.508959, -0.21408, 1.521369, 2.701674, 3.307566, 3.398856, 4.943143, 6.526882, 7.670953, 7.002329, 6.577172, 12.592624, 13.922028, 18.294273, 23.025231, 22.129567, 19.070936, 15.929832, 15.281552, 14.071774, 12.60277, 10.607983, 9.065832, 7.004177, 6.933078, 7.245236, 7.703697, 5.186932, 3.96332, 3.139448, 2.501006, 1.833961, 1.29545, 0.679896, 0.06703, -0.590063, -1.315461, -1.992544, -2.439646, -2.927142, -3.614875, -3.855207, -4.228199, -4.298211, -4.203437, -4.374091, -4.620555, -4.744265, -4.632104, -4.786518, -4.91721, -4.963424, -4.589684, -4.709894, -2.716918, 0.968799, 0.025384, -1.576361, -1.959821, -0.419562, 1.564108], "market_activity_roc": [null, null, null, null, -4.355892, -3.271672, -2.234075, -1.792281, -1.522314, -1.588559, -1.93798, -1.875502, -1.543611, -1.319195, -1.07361, -1.309773, -1.707741, -1.753751, -1.419637, -1.02912, 3.96513, 6.252688, 6.155484, 5.690157, 2.501616, 3.294139, 6.113348, 9.061834, 7.952876, 7.003693, 3.230647, -0.361678, -0.840704, -0.977487, 2.344737, 2.217211, 0.72097, -2.17924, -4.917433, -4.347143, -3.282015, -2.289214, -2.282198, -2.06408, -1.82566, -1.698826, -1.434724, -0.29192, 3.198382, 2.97008, 1.74299, -0.304027, -4.172491, -4.432633, -3.216349, -1.999911, -1.869423, -1.546358, -1.547991, -1.537259, -0.901559, 0.792099, 4.927732, 6.224074, 5.570443, 3.242191, -3.261901, -5.357513, -5.316473, -4.828964, -2.695292, -1.946469, -1.895538, -2.159006, -2.182627, -2.365233, -2.281569, -2.051864, -1.667211, -1.286719, -1.200642, -1.250727, -1.571654, -1.794058, -2.247075, -2.579099, -3.538289, -4.42934, -4.964549, -5.062305, -4.428804, -4.049855, -3.545101, -3.317956, -2.600948, -0.840113, 2.258357, 4.514826, 5.605664, 5.159956, 2.889954, 2.860186, 3.585146, 4.479558, 3.841317, 1.996057, 6.797969, 7.05298, 12.541744, 18.431853, 11.073332, 7.176338, 0.29905, -4.42323, -4.64842, -3.331346, -1.930284, -2.316391, -3.211743, -1.574824, 0.415567, 2.287017, 1.909096, 0.38808, -1.229608, -2.910166, -1.484057, -1.19492, -1.317676, -1.552758, -1.933536, -2.750142, -3.247553, -3.291963, -3.097695, -2.980758, -3.21242, -3.557152, -4.185157, -4.44214, -4.238513, -4.329387, -3.980132, -3.324515, -3.175818, -3.010144, -3.079275, -2.642938, -1.977141, 0.181753, 4.299872, 2.476436, 0.510879, -1.846259, -3.745118, -0.298802], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, -1.5895, 0.5985, 4.9213, 5.8078, 13.2234, 5.723, 1.0426, 1.3542, 6.313, 9.3106, 8.5112, 8.2777, 2.4853, 6.8426, -1.9911, -2.6876, -1.6446, 4.9274, 5.5097, -6.3096, -7.4096, -8.207, -8.2567, -9.0712, -5.175, -2.9337, -5.1425, -5.9995, -4.2896, -2.4176, -3.8806, 10.9801, 9.5161, -1.624, -3.4268, -4.8766, -8.525, -6.253, 0.734, 2.0142, -4.3471, -0.5088, 0.5384, 1.8966, 3.0737, 4.9346, 9.9706, 3.5799, -0.1908, -0.4513, -8.3732, -4.1801, -3.7441, -4.3715, -5.5393, -1.8974, -4.1491, -5.3639, -3.1234, -2.3169, -0.7773, -0.6737, 3.4635, 2.8023, -1.5233, -3.5649, -3.6095, -0.2943, -6.885, -6.4004, -12.645, -7.475, -7.579, 1.3095, 2.2009, 0.4601, 0.2515, 1.9599, 10.8419, 13.6343, 9.0778, 8.0494, 7.7215, 7.4719, 5.7477, 9.2973, 9.7217, 8.7981, 0.8044, 1.7891, 17.3759, 3.7925, 9.1628, 10.3158, -0.5583, -2.9192, -4.1767, -1.6611, -3.3376, -3.1699, -2.6173, -1.5836, -10.9665, 4.1284, 0.9693, 0.4847, -5.3433, -3.2182, -4.0284, -2.6506, -1.3092, -2.4606, -7.4539, -6.798, -6.481, -9.5515, -8.5986, -1.2295, 1.3698, -3.8742, -6.9283, -2.5119, -3.4943, -4.3457, -3.4023, -3.434, 1.7212, 4.2737, -1.4961, -1.548, -0.3709, 9.0559, 5.0838, 6.3733, 9.4755, -0.8706, -1.0058, -2.0504, 6.2657, 6.6609], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680358, 0.808215, 0.823844, 0.647735, 0.557515, 0.710151, 0.826091, 0.895654, 0.937393, 0.902178, 0.941307, 0.843672, 0.752907, 0.70864, 0.723403, 0.748772, 0.525537, 0.314807, 0.100075, -0.097436, -0.290112, -0.377327, -0.396325, -0.468622, -0.578337, -0.631211, -0.638872, -0.667306, -0.290708, -0.004714, -0.025701, -0.093176, -0.198329, -0.376261, -0.470467, -0.35863, -0.216217, -0.296553, -0.295485, -0.284236, -0.241914, -0.152111, -0.021078, 0.228855, 0.293174, 0.23224, 0.171563, -0.091878, -0.202522, -0.281285, -0.365035, -0.469711, -0.461818, -0.561821, -0.671809, -0.698662, -0.691749, -0.649516, -0.608719, -0.485901, -0.397629, -0.419853, -0.481548, -0.537337, -0.510417, -0.59485, -0.661373, -0.72748, -0.776918, -0.815162, -0.79145, -0.732348, -0.688603, -0.624891, -0.542752, -0.268262, 0.041078, 0.193527, 0.316192, 0.416396, 0.500028, 0.545031, 0.661639, 0.781328, 0.859563, 0.770273, 0.70046, 0.819033, 0.870343, 0.920963, 0.951334, 0.918292, 0.848356, 0.734642, 0.681931, 0.582517, 0.493228, 0.383856, 0.310544, -0.012329, 0.149037, 0.166769, 0.172135, 0.007663, -0.073765, -0.169033, -0.209417, -0.189468, -0.214981, -0.375356, -0.527619, -0.646089, -0.741582, -0.787676, -0.720551, -0.579864, -0.595637, -0.642868, -0.62507, -0.624749, -0.621898, -0.582136, -0.552373, -0.435447, -0.291989, -0.356554, -0.404539, -0.406764, -0.132247, -0.008246, 0.147992, 0.362817, 0.256267, 0.146025, 0.025284, 0.197082, 0.334687], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0218, 0.0209, 0.0322, 0.053, 0.072, 0.082, 0.0835, 0.08, 0.075, 0.078, 0.087, 0.12, 0.15, 0.163, 0.17, 0.188, 0.235, 0.31, 0.4015, 0.484, 0.566, 0.6175, 0.6435, 0.676, 0.7195, 0.758, 0.7665, 0.741, 0.693, 0.637, 0.5705, 0.5075, 0.4615, 0.4165, 0.368, 0.312, 0.2595, 0.2125, 0.204, 0.2315, 0.266, 0.299, 0.3225, 0.3335, 0.3385, 0.35, 0.3695, 0.3915, 0.374, 0.327, 0.2865, 0.2505, 0.2335, 0.2535, 0.2785, 0.3075, 0.3315, 0.341, 0.343, 0.338, 0.3195, 0.3005, 0.274, 0.223, 0.173, 0.1205, 0.069, 0.036, 0.02, 0.0185, 0.0255, 0.031, 0.032, 0.0315, 0.0305, 0.03, 0.03, 0.036, 0.0465, 0.058, 0.0715, 0.0895, 0.111, 0.135, 0.162, 0.1925, 0.2375, 0.267, 0.2835, 0.29, 0.288, 0.2845, 0.306, 0.3385, 0.376, 0.3985, 0.396, 0.4075, 0.4385, 0.4865, 0.545, 0.603, 0.6335, 0.6395, 0.639, 0.6355, 0.6325, 0.6175, 0.588, 0.543, 0.5065, 0.4875, 0.49, 0.487, 0.467, 0.447, 0.4285, 0.419, 0.41, 0.4045, 0.3755, 0.3225, 0.2455, 0.185, 0.143, 0.119, 0.102, 0.08, 0.058, 0.036, 0.023, 0.017, 0.015, 0.017, 0.0205, 0.019, 0.0175, 0.016, 0.029, 0.0455, 0.071, 0.114, 0.142, 0.1565, 0.1575, 0.1615, 0.181], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.505996, -3.363938, -9.954825, -2.733459, -3.083984, -3.240821, -2.487484, -0.693041, -5.147443, -8.019442, -7.645806, 2.848582, 1.477353, -2.533875, -7.165236, -6.971146, -9.876856, -8.062361, -5.916987, -4.262664, 2.706874, 0.272722, -3.378495, -3.915399, -0.077634, 4.246275, 4.280706, 2.636676, -2.118097, 3.403651, -7.191758, -7.48047, -9.2263, -2.332139, -1.023724, -11.987093, -8.402775, -12.600007, -14.261689, -17.343094, -16.864374, -16.371441, -16.87201, -20.331362, -21.579303, -22.798135, -22.860367, -11.914791, -12.613896, -16.380314, -15.27441, -15.09173, -19.321783, -21.102961, -14.420399, -13.080486, -16.473345, -14.010809, -14.161701, -14.813028, -11.068776, -10.885521, -6.59405, -9.986883, -10.554314, -13.346872, -19.068244, -16.232458, -13.657699, -18.007557, -18.956994, -14.127817, -19.051763, -19.205368, -17.8168, -17.441074, -17.227376, -16.306341, -11.484147, -13.048605, -13.115429, -12.577377, -10.113161, -8.734984, -12.477041, -11.048246, -13.740664, -9.918991, -13.378723, -10.423973, -9.60082, -14.781737, -13.771819, -10.843454, -4.021939, -1.186287, -3.413514, -5.368864, -4.403212, -4.176518, -6.879487, -2.832509, -1.319433, -3.125534, -8.349129, -5.144747, 12.541885, 1.792808, 7.755988, 12.117618, 1.93512, -5.247135, -8.712298, -5.622851, -8.050857, -10.197534, -7.766659, -5.844405, -13.397732, 1.779465, -2.641406, -3.714089, -9.656006, -10.11453, -13.913137, -15.329705, -16.947446, -19.414803, -25.273632, -24.634085, -28.871691, -36.375453, -32.835724, -26.964494, -24.614019, -28.743642, -31.863075, -33.911089, -37.412595, -41.7049, -40.913677, -44.592128, -40.456426, -39.608353, -46.587431, -46.606387, -44.234053, -40.033679, -38.829807, -39.514236, -33.550517, -36.542081, -37.463902, -37.001134, -30.596789, -30.900345], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/65d987c4-7898-4bd9-a37c-fd3255b81de0/", "share_image": "https://sharemaestro.com/terminal/65d987c4-7898-4bd9-a37c-fd3255b81de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}