{"ticker": {"uuid": "65da5c08-21fe-44ec-9302-2352299544e1", "symbol": "EGIE3", "name": "Engie Brasil Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGIE3 rose 6.39%, moving from 31.11 to 33.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.709999, "high": 33.099998, "low": 31.950001, "close": 33.099998, "volume": 12731200}, "trend_line": 32.099791, "activity_lines": {"activity_5": 33.056632, "activity_10": 33.881274, "activity_20": 33.450603, "activity_30": 32.910311}, "trend_signal": 1, "fair_value": 28.071593, "relative_strength": -0.814556, "rate_of_change": 0.5225452712180249, "market_dynamics": -0.297897, "expectation": {"probability": 48.4466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.430362, "high": 27.174965, "low": 26.31344, "close": 27.027275, "volume": 7934080}, "trend_line": 23.737022, "activity_lines": {"activity_5": 26.587078, "activity_10": 26.059723, "activity_20": 25.105305, "activity_30": 24.457941}, "trend_signal": 1, "fair_value": 22.563429, "relative_strength": 5.220568, "rate_of_change": 0.44350057271403015, "market_dynamics": 1.518425, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.01497, "high": 28.024186, "low": 26.953431, "close": 27.814957, "volume": 11542020}, "trend_line": 23.900447, "activity_lines": {"activity_5": 27.007584, "activity_10": 26.479931, "activity_20": 25.434463, "activity_30": 24.721034}, "trend_signal": 1, "fair_value": 22.601988, "relative_strength": 6.747402, "rate_of_change": 0.6884814784264014, "market_dynamics": 1.482397, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.814955, "high": 28.307258, "low": 27.513424, "close": 28.276487, "volume": 11145540}, "trend_line": 24.077071, "activity_lines": {"activity_5": 27.518755, "activity_10": 26.909108, "activity_20": 25.784295, "activity_30": 25.003359}, "trend_signal": 1, "fair_value": 22.648836, "relative_strength": 8.305214, "rate_of_change": 0.7389987308605581, "market_dynamics": 1.525356, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.276488, "high": 28.276488, "low": 27.396501, "close": 28.116493, "volume": 9824500}, "trend_line": 24.23214, "activity_lines": {"activity_5": 27.839982, "activity_10": 27.235407, "activity_20": 26.090853, "activity_30": 25.263967}, "trend_signal": 1, "fair_value": 22.683512, "relative_strength": 8.50984, "rate_of_change": 0.6440525926097946, "market_dynamics": 1.511819, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.061104, "high": 28.098027, "low": 27.224195, "close": 27.507271, "volume": 9533860}, "trend_line": 24.400322, "activity_lines": {"activity_5": 27.832598, "activity_10": 27.38478, "activity_20": 26.312367, "activity_30": 25.475266}, "trend_signal": 1, "fair_value": 22.7211, "relative_strength": 5.509887, "rate_of_change": 0.6940451813170362, "market_dynamics": 1.446418, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.427272, "high": 28.245719, "low": 26.774973, "close": 27.544191, "volume": 7716240}, "trend_line": 24.595728, "activity_lines": {"activity_5": 27.764497, "activity_10": 27.483102, "activity_20": 26.517099, "activity_30": 25.678096}, "trend_signal": 1, "fair_value": 22.755499, "relative_strength": 6.829917, "rate_of_change": 0.8008336939160147, "market_dynamics": 1.270778, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.54419, "high": 27.845724, "low": 27.242658, "close": 27.630342, "volume": 5995080}, "trend_line": 24.767495, "activity_lines": {"activity_5": 27.690651, "activity_10": 27.560863, "activity_20": 26.708493, "activity_30": 25.873878}, "trend_signal": 1, "fair_value": 22.789837, "relative_strength": 5.044925, "rate_of_change": 0.6983611137673954, "market_dynamics": 1.032997, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.458041, "high": 28.239568, "low": 27.033429, "close": 27.371887, "volume": 8136380}, "trend_line": 24.934779, "activity_lines": {"activity_5": 27.542961, "activity_10": 27.577758, "activity_20": 26.854022, "activity_30": 26.041903}, "trend_signal": 1, "fair_value": 22.816121, "relative_strength": 4.233739, "rate_of_change": 0.6754175180009067, "market_dynamics": 0.683778, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.37804, "high": 27.451886, "low": 26.639591, "close": 26.744204, "volume": 8679440}, "trend_line": 25.101006, "activity_lines": {"activity_5": 27.24635, "activity_10": 27.459717, "activity_20": 26.924444, "activity_30": 26.15864}, "trend_signal": 1, "fair_value": 22.838155, "relative_strength": 2.485096, "rate_of_change": 0.6666471758181727, "market_dynamics": 0.274276, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.861126, "high": 26.898047, "low": 25.298072, "close": 25.710373, "volume": 15932420}, "trend_line": 25.213692, "activity_lines": {"activity_5": 26.696614, "activity_10": 27.144421, "activity_20": 26.881455, "activity_30": 26.197954}, "trend_signal": 1, "fair_value": 22.85889, "relative_strength": -0.286817, "rate_of_change": 0.44893021419141543, "market_dynamics": -0.06279, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.76576, "high": 26.091906, "low": 25.470376, "close": 25.722681, "volume": 11187120}, "trend_line": 25.320494, "activity_lines": {"activity_5": 26.270775, "activity_10": 26.844118, "activity_20": 26.829048, "activity_30": 26.230792}, "trend_signal": 1, "fair_value": 22.88329, "relative_strength": 2.000733, "rate_of_change": 0.42358731121169513, "market_dynamics": -0.43429, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.716529, "high": 26.61534, "low": 25.5873, "close": 26.483143, "volume": 11244800}, "trend_line": 25.439072, "activity_lines": {"activity_5": 26.219857, "activity_10": 26.705801, "activity_20": 26.839457, "activity_30": 26.305802}, "trend_signal": 1, "fair_value": 22.910393, "relative_strength": 4.442376, "rate_of_change": 0.46830839872239227, "market_dynamics": -0.607063, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.533502, "high": 26.999333, "low": 26.363537, "close": 26.520912, "volume": 8093680}, "trend_line": 25.576809, "activity_lines": {"activity_5": 26.258008, "activity_10": 26.598565, "activity_20": 26.840176, "activity_30": 26.375598}, "trend_signal": 1, "fair_value": 22.938002, "relative_strength": 2.646099, "rate_of_change": 0.5414387757540894, "market_dynamics": -0.688883, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.539799, "high": 26.785306, "low": 25.87882, "close": 26.036196, "volume": 6322820}, "trend_line": 25.696618, "activity_lines": {"activity_5": 26.191319, "activity_10": 26.435119, "activity_20": 26.783766, "activity_30": 26.405236}, "trend_signal": 1, "fair_value": 22.963457, "relative_strength": 2.861248, "rate_of_change": 0.46842825467399024, "market_dynamics": -0.836075, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.092851, "high": 26.999336, "low": 26.029901, "close": 26.974155, "volume": 8654520}, "trend_line": 25.820941, "activity_lines": {"activity_5": 26.484484, "activity_10": 26.480035, "activity_20": 26.809265, "activity_30": 26.487658}, "trend_signal": 1, "fair_value": 22.997821, "relative_strength": 3.310191, "rate_of_change": 0.4838107489475868, "market_dynamics": -0.785307, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.093756, "high": 27.326672, "low": 26.665694, "close": 26.999332, "volume": 8504020}, "trend_line": 25.953578, "activity_lines": {"activity_5": 26.701789, "activity_10": 26.539221, "activity_20": 26.824571, "activity_30": 26.563683}, "trend_signal": 1, "fair_value": 23.033859, "relative_strength": 5.651735, "rate_of_change": 0.5136799623220509, "market_dynamics": -0.81493, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.030807, "high": 27.163002, "low": 25.520003, "close": 26.080263, "volume": 12172440}, "trend_line": 26.050662, "activity_lines": {"activity_5": 26.527627, "activity_10": 26.44121, "activity_20": 26.745455, "activity_30": 26.571856}, "trend_signal": 1, "fair_value": 23.069172, "relative_strength": 1.378196, "rate_of_change": 0.37406788381932865, "market_dynamics": -0.756517, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.998425, "high": 26.011015, "low": 25.343745, "close": 25.595547, "volume": 8155980}, "trend_line": 26.098739, "activity_lines": {"activity_5": 26.218753, "activity_10": 26.283252, "activity_20": 26.623922, "activity_30": 26.542494}, "trend_signal": 1, "fair_value": 23.101969, "relative_strength": 1.291075, "rate_of_change": 0.1845519319240304, "market_dynamics": -0.762774, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.387809, "high": 26.464258, "low": 25.387809, "close": 25.70256, "volume": 6576360}, "trend_line": 26.168677, "activity_lines": {"activity_5": 26.00724, "activity_10": 26.177049, "activity_20": 26.515589, "activity_30": 26.516934}, "trend_signal": 0, "fair_value": 23.132689, "relative_strength": 0.112157, "rate_of_change": 0.2679746327973949, "market_dynamics": -0.912038, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.897706, "high": 26.061377, "low": 25.255615, "close": 25.570366, "volume": 7764260}, "trend_line": 26.238142, "activity_lines": {"activity_5": 25.773905, "activity_10": 26.065749, "activity_20": 26.397195, "activity_30": 26.478333}, "trend_signal": 0, "fair_value": 23.160456, "relative_strength": 1.570465, "rate_of_change": 0.26545094350777076, "market_dynamics": -1.049199, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.425578, "high": 25.998426, "low": 25.110829, "close": 25.154894, "volume": 8479520}, "trend_line": 26.28648, "activity_lines": {"activity_5": 25.495665, "activity_10": 25.881454, "activity_20": 26.243239, "activity_30": 26.408446}, "trend_signal": 0, "fair_value": 23.190461, "relative_strength": -0.414331, "rate_of_change": 0.1842279838259931, "market_dynamics": -1.207813, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.180073, "high": 25.878816, "low": 24.682766, "close": 25.727737, "volume": 9692900}, "trend_line": 26.354306, "activity_lines": {"activity_5": 25.531335, "activity_10": 25.811636, "activity_20": 26.152755, "activity_30": 26.372398}, "trend_signal": 0, "fair_value": 23.212986, "relative_strength": -2.486351, "rate_of_change": 0.258026179237388, "market_dynamics": -1.146642, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.683674, "high": 26.306881, "low": 25.608133, "close": 26.306881, "volume": 9917740}, "trend_line": 26.423931, "activity_lines": {"activity_5": 25.783555, "activity_10": 25.860851, "activity_20": 26.127368, "activity_30": 26.369339}, "trend_signal": 0, "fair_value": 23.239058, "relative_strength": -2.382372, "rate_of_change": 0.26418832656795627, "market_dynamics": -0.8983, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.218749, "high": 27.465165, "low": 26.092848, "close": 27.10635, "volume": 9128000}, "trend_line": 26.511549, "activity_lines": {"activity_5": 26.254843, "activity_10": 26.059316, "activity_20": 26.187499, "activity_30": 26.413366}, "trend_signal": 0, "fair_value": 23.268018, "relative_strength": -3.028141, "rate_of_change": 0.33158578865498506, "market_dynamics": -0.52396, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.320381, "high": 28.182799, "low": 26.986742, "close": 27.748442, "volume": 14714280}, "trend_line": 26.625488, "activity_lines": {"activity_5": 26.846575, "activity_10": 26.355067, "activity_20": 26.313592, "activity_30": 26.493165}, "trend_signal": 0, "fair_value": 23.304318, "relative_strength": -1.197164, "rate_of_change": 0.4297711914154922, "market_dynamics": 0.054863, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.748442, "high": 27.918406, "low": 27.049697, "close": 27.484051, "volume": 22503600}, "trend_line": 26.689897, "activity_lines": {"activity_5": 27.204971, "activity_10": 26.58867, "activity_20": 26.413357, "activity_30": 26.548556}, "trend_signal": 0, "fair_value": 23.339515, "relative_strength": -4.135375, "rate_of_change": 0.24190730325768195, "market_dynamics": 0.525706, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.446282, "high": 28.195387, "low": 27.15671, "close": 27.540707, "volume": 14083300}, "trend_line": 26.712344, "activity_lines": {"activity_5": 27.426976, "activity_10": 26.82376, "activity_20": 26.518803, "activity_30": 26.603447}, "trend_signal": 0, "fair_value": 23.368298, "relative_strength": -3.242591, "rate_of_change": 0.08410298473614647, "market_dynamics": 0.796041, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.540707, "high": 28.308698, "low": 27.358146, "close": 28.270927, "volume": 11015060}, "trend_line": 26.780466, "activity_lines": {"activity_5": 27.771523, "activity_10": 27.165065, "activity_20": 26.694222, "activity_30": 26.704001}, "trend_signal": 0, "fair_value": 23.401762, "relative_strength": -3.096543, "rate_of_change": 0.2550206750856417, "market_dynamics": 0.963854, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.145027, "high": 28.327143, "low": 27.112644, "close": 28.169138, "volume": 11669280}, "trend_line": 26.844989, "activity_lines": {"activity_5": 27.951204, "activity_10": 27.439219, "activity_20": 26.855665, "activity_30": 26.793593}, "trend_signal": 0, "fair_value": 23.435768, "relative_strength": -5.363695, "rate_of_change": 0.24093307412948384, "market_dynamics": 0.89752, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.169138, "high": 28.718997, "low": 28.156497, "close": 28.649475, "volume": 3666460}, "trend_line": 26.919575, "activity_lines": {"activity_5": 28.220145, "activity_10": 27.75586, "activity_20": 27.056069, "activity_30": 26.910011}, "trend_signal": 0, "fair_value": 23.471913, "relative_strength": -4.861601, "rate_of_change": 0.2778395625343578, "market_dynamics": 0.790993, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.251302, "high": 28.358744, "low": 27.815208, "close": 27.998493, "volume": 5712280}, "trend_line": 26.951949, "activity_lines": {"activity_5": 28.212023, "activity_10": 27.898157, "activity_20": 27.180479, "activity_30": 26.979619}, "trend_signal": 1, "fair_value": 23.502811, "relative_strength": -5.599176, "rate_of_change": 0.12026192835511255, "market_dynamics": 0.701408, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.004814, "high": 28.19442, "low": 27.214786, "close": 27.246387, "volume": 7801500}, "trend_line": 26.932996, "activity_lines": {"activity_5": 27.918902, "activity_10": 27.852005, "activity_20": 27.222423, "activity_30": 26.998615}, "trend_signal": 1, "fair_value": 23.527781, "relative_strength": -7.462093, "rate_of_change": -0.07032144502796357, "market_dynamics": 0.539545, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.265351, "high": 27.492878, "low": 25.792742, "close": 25.792742, "volume": 11874520}, "trend_line": 26.850205, "activity_lines": {"activity_5": 27.160855, "activity_10": 27.513943, "activity_20": 27.122289, "activity_30": 26.92505}, "trend_signal": 1, "fair_value": 23.547661, "relative_strength": -10.11057, "rate_of_change": -0.30739617679370046, "market_dynamics": 0.270352, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.849624, "high": 26.39948, "low": 25.590496, "close": 25.938107, "volume": 9691360}, "trend_line": 26.777592, "activity_lines": {"activity_5": 26.616475, "activity_10": 27.211658, "activity_20": 27.039468, "activity_30": 26.866205}, "trend_signal": 0, "fair_value": 23.569716, "relative_strength": -10.516537, "rate_of_change": -0.2704374137925594, "market_dynamics": 0.008366, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.976027, "high": 25.976027, "low": 24.971117, "close": 25.0912, "volume": 14110320}, "trend_line": 26.697056, "activity_lines": {"activity_5": 25.938528, "activity_10": 26.776632, "activity_20": 26.876456, "activity_30": 26.757406}, "trend_signal": 0, "fair_value": 23.579091, "relative_strength": -12.155115, "rate_of_change": -0.30075893306611967, "market_dynamics": -0.264656, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.122802, "high": 26.096112, "low": 24.939517, "close": 25.476732, "volume": 12453420}, "trend_line": 26.628141, "activity_lines": {"activity_5": 25.62631, "activity_10": 26.460015, "activity_20": 26.759127, "activity_30": 26.678675}, "trend_signal": 0, "fair_value": 23.588318, "relative_strength": -11.328746, "rate_of_change": -0.2581370769870674, "market_dynamics": -0.5445, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.476732, "high": 26.077153, "low": 25.261845, "close": 25.761143, "volume": 6520220}, "trend_line": 26.565834, "activity_lines": {"activity_5": 25.577013, "activity_10": 26.231606, "activity_20": 26.676136, "activity_30": 26.62274}, "trend_signal": 0, "fair_value": 23.604371, "relative_strength": -10.730526, "rate_of_change": -0.23398929726262363, "market_dynamics": -0.758287, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.723222, "high": 26.450042, "low": 25.723222, "close": 26.032909, "volume": 10162460}, "trend_line": 26.521202, "activity_lines": {"activity_5": 25.717321, "activity_10": 26.084965, "activity_20": 26.620547, "activity_30": 26.588357}, "trend_signal": 0, "fair_value": 23.63311, "relative_strength": -10.146348, "rate_of_change": -0.1680052657108375, "market_dynamics": -0.860944, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.077153, "high": 26.740774, "low": 25.723219, "close": 25.912825, "volume": 19296480}, "trend_line": 26.493489, "activity_lines": {"activity_5": 25.80159, "activity_10": 25.957182, "activity_20": 26.551439, "activity_30": 26.549107}, "trend_signal": 0, "fair_value": 23.664133, "relative_strength": -10.222137, "rate_of_change": -0.10449375559975957, "market_dynamics": -0.837224, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.912825, "high": 26.03923, "low": 25.268165, "close": 25.735861, "volume": 10066980}, "trend_line": 26.494339, "activity_lines": {"activity_5": 25.828557, "activity_10": 25.838248, "activity_20": 26.464476, "activity_30": 26.500228}, "trend_signal": 0, "fair_value": 23.695399, "relative_strength": -9.116273, "rate_of_change": 0.0032083354517775872, "market_dynamics": -0.839858, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.780101, "high": 26.089794, "low": 25.331366, "close": 25.375608, "volume": 11146660}, "trend_line": 26.482769, "activity_lines": {"activity_5": 25.692461, "activity_10": 25.706787, "activity_20": 26.342415, "activity_30": 26.428052}, "trend_signal": 0, "fair_value": 23.716265, "relative_strength": -9.912975, "rate_of_change": -0.043669706196478315, "market_dynamics": -0.763046, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.565215, "high": 25.925466, "low": 25.38825, "close": 25.45145, "volume": 8299340}, "trend_line": 26.44838, "activity_lines": {"activity_5": 25.588388, "activity_10": 25.636805, "activity_20": 26.226525, "activity_30": 26.361515}, "trend_signal": 0, "fair_value": 23.741041, "relative_strength": -9.554655, "rate_of_change": -0.12985424598160747, "market_dynamics": -0.80148, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.451452, "high": 25.527294, "low": 25.280809, "close": 25.445133, "volume": 5250420}, "trend_line": 26.41252, "activity_lines": {"activity_5": 25.502856, "activity_10": 25.59831, "activity_20": 26.11135, "activity_30": 26.29679}, "trend_signal": 0, "fair_value": 23.764904, "relative_strength": -10.072952, "rate_of_change": -0.1355848637988397, "market_dynamics": -0.955319, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.44513, "high": 26.115073, "low": 24.851032, "close": 26.01395, "volume": 15796480}, "trend_line": 26.411779, "activity_lines": {"activity_5": 25.646114, "activity_10": 25.669556, "activity_20": 26.054452, "activity_30": 26.271075}, "trend_signal": 0, "fair_value": 23.792312, "relative_strength": -6.870181, "rate_of_change": -0.002805487700535333, "market_dynamics": -0.805723, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.01395, "high": 27.075747, "low": 25.71058, "close": 25.799063, "volume": 11072040}, "trend_line": 26.372609, "activity_lines": {"activity_5": 25.711001, "activity_10": 25.700353, "activity_20": 25.98229, "activity_30": 26.231545}, "trend_signal": 0, "fair_value": 23.816899, "relative_strength": -6.829559, "rate_of_change": -0.14830504223134156, "market_dynamics": -0.742057, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.818025, "high": 26.481647, "low": 25.217606, "close": 25.217606, "volume": 36652840}, "trend_line": 26.313218, "activity_lines": {"activity_5": 25.577857, "activity_10": 25.61256, "activity_20": 25.864034, "activity_30": 26.157029}, "trend_signal": 0, "fair_value": 23.836853, "relative_strength": -8.065815, "rate_of_change": -0.2251995621669495, "market_dynamics": -0.576356, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.280807, "high": 25.628417, "low": 24.743588, "close": 25.148085, "volume": 14580720}, "trend_line": 26.282146, "activity_lines": {"activity_5": 25.432071, "activity_10": 25.516838, "activity_20": 25.749949, "activity_30": 26.081859}, "trend_signal": 0, "fair_value": 23.861531, "relative_strength": -9.062178, "rate_of_change": -0.1180851388074169, "market_dynamics": -0.383208, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.280811, "high": 26.949339, "low": 25.223927, "close": 26.949339, "volume": 13929720}, "trend_line": 26.327272, "activity_lines": {"activity_5": 25.906929, "activity_10": 25.759763, "activity_20": 25.818806, "activity_30": 26.124904}, "trend_signal": 0, "fair_value": 23.8994, "relative_strength": -3.770481, "rate_of_change": 0.1716983080453163, "market_dynamics": -0.113123, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.943024, "high": 29.04373, "low": 26.759738, "close": 27.96418, "volume": 19680080}, "trend_line": 26.402659, "activity_lines": {"activity_5": 26.619786, "activity_10": 26.170543, "activity_20": 25.990608, "activity_30": 26.230511}, "trend_signal": 0, "fair_value": 23.94156, "relative_strength": 0.818624, "rate_of_change": 0.2863456570813687, "market_dynamics": 0.378513, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.159277, "high": 28.985199, "low": 28.035713, "close": 28.341373, "volume": 10055220}, "trend_line": 26.495026, "activity_lines": {"activity_5": 27.328359, "activity_10": 26.612606, "activity_20": 26.199309, "activity_30": 26.355589}, "trend_signal": 0, "fair_value": 23.985213, "relative_strength": 1.880416, "rate_of_change": 0.3498397642449551, "market_dynamics": 0.751154, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.204801, "high": 29.225817, "low": 28.107251, "close": 28.471437, "volume": 9424380}, "trend_line": 26.605578, "activity_lines": {"activity_5": 27.910799, "activity_10": 27.030944, "activity_20": 26.421864, "activity_30": 26.4831}, "trend_signal": 0, "fair_value": 24.030966, "relative_strength": 5.583867, "rate_of_change": 0.41725567659379525, "market_dynamics": 1.09293, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.588498, "high": 28.939676, "low": 28.185293, "close": 28.185293, "volume": 12960080}, "trend_line": 26.687496, "activity_lines": {"activity_5": 28.180935, "activity_10": 27.340967, "activity_20": 26.614915, "activity_30": 26.585017}, "trend_signal": 0, "fair_value": 24.072319, "relative_strength": 6.448851, "rate_of_change": 0.30789784006947024, "market_dynamics": 1.117766, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.185293, "high": 28.842128, "low": 28.074737, "close": 28.276339, "volume": 8366260}, "trend_line": 26.753145, "activity_lines": {"activity_5": 28.27894, "activity_10": 27.617839, "activity_20": 26.812166, "activity_30": 26.687523}, "trend_signal": 0, "fair_value": 24.113298, "relative_strength": 7.939306, "rate_of_change": 0.24599160595658925, "market_dynamics": 0.957865, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.276339, "high": 28.998202, "low": 27.970683, "close": 28.718559, "volume": 9296140}, "trend_line": 26.806885, "activity_lines": {"activity_5": 28.435885, "activity_10": 27.923638, "activity_20": 27.039707, "activity_30": 26.814324}, "trend_signal": 1, "fair_value": 24.155333, "relative_strength": 10.583047, "rate_of_change": 0.20087357953616755, "market_dynamics": 0.899389, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.718563, "high": 28.881146, "low": 28.21781, "close": 28.692551, "volume": 8913800}, "trend_line": 26.838355, "activity_lines": {"activity_5": 28.533869, "activity_10": 28.175533, "activity_20": 27.25153, "activity_30": 26.935979}, "trend_signal": 1, "fair_value": 24.201991, "relative_strength": 8.965744, "rate_of_change": 0.11739521395342568, "market_dynamics": 0.867723, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.692551, "high": 29.06324, "low": 28.497452, "close": 28.803106, "volume": 8404620}, "trend_line": 26.882324, "activity_lines": {"activity_5": 28.645292, "activity_10": 28.39492, "activity_20": 27.456733, "activity_30": 27.062737}, "trend_signal": 1, "fair_value": 24.251751, "relative_strength": 7.173913, "rate_of_change": 0.16382896790805768, "market_dynamics": 0.848399, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.731568, "high": 29.713568, "low": 28.679542, "close": 29.427422, "volume": 5575360}, "trend_line": 26.945214, "activity_lines": {"activity_5": 28.94271, "activity_10": 28.662628, "activity_20": 27.705555, "activity_30": 27.226937}, "trend_signal": 1, "fair_value": 24.306368, "relative_strength": 7.434138, "rate_of_change": 0.23394554726741423, "market_dynamics": 0.889484, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.459939, "high": 30.331383, "low": 29.349382, "close": 30.311874, "volume": 5447960}, "trend_line": 27.013246, "activity_lines": {"activity_5": 29.452136, "activity_10": 29.01334, "activity_20": 28.021152, "activity_30": 27.444141}, "trend_signal": 1, "fair_value": 24.364945, "relative_strength": 8.393957, "rate_of_change": 0.2524826857934725, "market_dynamics": 0.954621, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.214322, "high": 30.402916, "low": 29.433927, "close": 29.655037, "volume": 8490580}, "trend_line": 27.062776, "activity_lines": {"activity_5": 29.606914, "activity_10": 29.18349, "activity_20": 28.253818, "activity_30": 27.614579}, "trend_signal": 1, "fair_value": 24.421638, "relative_strength": 7.085501, "rate_of_change": 0.18335449208880986, "market_dynamics": 0.977466, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.459939, "high": 29.91517, "low": 28.666536, "close": 28.972191, "volume": 7126140}, "trend_line": 27.073533, "activity_lines": {"activity_5": 29.471645, "activity_10": 29.198743, "activity_20": 28.40363, "activity_30": 27.737767}, "trend_signal": 1, "fair_value": 24.477613, "relative_strength": 4.726084, "rate_of_change": 0.03974832441432351, "market_dynamics": 0.895243, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.069743, "high": 29.225821, "low": 28.568985, "close": 28.686047, "volume": 5491220}, "trend_line": 27.096452, "activity_lines": {"activity_5": 29.222352, "activity_10": 29.1505, "activity_20": 28.510779, "activity_30": 27.841801}, "trend_signal": 1, "fair_value": 24.532643, "relative_strength": 5.002738, "rate_of_change": 0.08465463299525088, "market_dynamics": 0.688287, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.549477, "high": 29.759091, "low": 28.159281, "close": 29.707064, "volume": 6813660}, "trend_line": 27.178474, "activity_lines": {"activity_5": 29.321202, "activity_10": 29.283995, "activity_20": 28.699404, "activity_30": 28.010227}, "trend_signal": 1, "fair_value": 24.593226, "relative_strength": 4.686702, "rate_of_change": 0.30270383738801687, "market_dynamics": 0.521248, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.791609, "high": 30.233827, "low": 29.472949, "close": 30.038738, "volume": 7244580}, "trend_line": 27.320007, "activity_lines": {"activity_5": 29.511967, "activity_10": 29.450126, "activity_20": 28.899352, "activity_30": 28.19476}, "trend_signal": 1, "fair_value": 24.650663, "relative_strength": 3.205202, "rate_of_change": 0.520754034976353, "market_dynamics": 0.40987, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.155792, "high": 30.819809, "low": 29.980201, "close": 30.526541, "volume": 7103040}, "trend_line": 27.472955, "activity_lines": {"activity_5": 29.883542, "activity_10": 29.672905, "activity_20": 29.123883, "activity_30": 28.401633}, "trend_signal": 1, "fair_value": 24.711894, "relative_strength": 3.633409, "rate_of_change": 0.5598388023839033, "market_dynamics": 0.450397, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.59319, "high": 30.59319, "low": 29.08686, "close": 30.099966, "volume": 10029600}, "trend_line": 27.639914, "activity_lines": {"activity_5": 30.054826, "activity_10": 29.785252, "activity_20": 29.2863, "activity_30": 28.571118}, "trend_signal": 1, "fair_value": 24.766915, "relative_strength": 1.920566, "rate_of_change": 0.6077213026410959, "market_dynamics": 0.572459, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.193282, "high": 30.353248, "low": 29.533427, "close": 29.979992, "volume": 5893160}, "trend_line": 27.790023, "activity_lines": {"activity_5": 30.110932, "activity_10": 29.850196, "activity_20": 29.41681, "activity_30": 28.722091}, "trend_signal": 1, "fair_value": 24.823414, "relative_strength": 2.621882, "rate_of_change": 0.5430877968723076, "market_dynamics": 0.470787, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.979996, "high": 30.006658, "low": 29.260153, "close": 29.40679, "volume": 6335560}, "trend_line": 27.911544, "activity_lines": {"activity_5": 29.889709, "activity_10": 29.789524, "activity_20": 29.470051, "activity_30": 28.826398}, "trend_signal": 1, "fair_value": 24.875677, "relative_strength": 0.509631, "rate_of_change": 0.4372828334830733, "market_dynamics": 0.253354, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.406789, "high": 29.626742, "low": 28.913566, "close": 29.133516, "volume": 8270360}, "trend_line": 28.014898, "activity_lines": {"activity_5": 29.597413, "activity_10": 29.67954, "activity_20": 29.476987, "activity_30": 28.905235}, "trend_signal": 1, "fair_value": 24.928469, "relative_strength": 2.570586, "rate_of_change": 0.3702912314703891, "market_dynamics": -0.026383, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.97355, "high": 29.260154, "low": 28.54698, "close": 28.606966, "volume": 6328700}, "trend_line": 28.104703, "activity_lines": {"activity_5": 29.189948, "activity_10": 29.495245, "activity_20": 29.423374, "activity_30": 28.943433}, "trend_signal": 1, "fair_value": 24.979782, "relative_strength": -0.474128, "rate_of_change": 0.32056158119869615, "market_dynamics": -0.393932, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.553646, "high": 28.826917, "low": 27.833803, "close": 27.953775, "volume": 8806280}, "trend_line": 28.178633, "activity_lines": {"activity_5": 28.692724, "activity_10": 29.211244, "activity_20": 29.304492, "activity_30": 28.933696}, "trend_signal": 1, "fair_value": 25.027082, "relative_strength": -1.949244, "rate_of_change": 0.26305205929413567, "market_dynamics": -0.629781, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.087084, "high": 28.153735, "low": 27.040647, "close": 27.053978, "volume": 7383040}, "trend_line": 28.234579, "activity_lines": {"activity_5": 28.038647, "activity_10": 28.78216, "activity_20": 29.10176, "activity_30": 28.861138}, "trend_signal": 0, "fair_value": 25.065211, "relative_strength": -3.672128, "rate_of_change": 0.19854050407625778, "market_dynamics": -0.815944, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.053978, "high": 27.76049, "low": 26.96733, "close": 27.587196, "volume": 9689400}, "trend_line": 28.30577, "activity_lines": {"activity_5": 27.757378, "activity_10": 28.479699, "activity_20": 28.956561, "activity_30": 28.819371}, "trend_signal": 0, "fair_value": 25.109143, "relative_strength": -2.028049, "rate_of_change": 0.2521411776672813, "market_dynamics": -0.934854, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.58053, "high": 27.627186, "low": 27.093971, "close": 27.193951, "volume": 5673920}, "trend_line": 28.364064, "activity_lines": {"activity_5": 27.466333, "activity_10": 28.144282, "activity_20": 28.776758, "activity_30": 28.747641}, "trend_signal": 0, "fair_value": 25.146906, "relative_strength": -2.864426, "rate_of_change": 0.205943876460524, "market_dynamics": -1.047318, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.453892, "high": 27.753823, "low": 27.067308, "close": 27.400568, "volume": 8441860}, "trend_line": 28.410285, "activity_lines": {"activity_5": 27.373464, "activity_10": 27.898155, "activity_20": 28.621787, "activity_30": 28.68548}, "trend_signal": 0, "fair_value": 25.183922, "relative_strength": -0.738451, "rate_of_change": 0.16295619696810437, "market_dynamics": -1.081989, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.487217, "high": 27.927118, "low": 26.660732, "close": 26.840691, "volume": 12836880}, "trend_line": 28.445006, "activity_lines": {"activity_5": 27.174397, "activity_10": 27.607068, "activity_20": 28.41977, "activity_30": 28.584215}, "trend_signal": 0, "fair_value": 25.216647, "relative_strength": -2.474841, "rate_of_change": 0.12221278315230247, "market_dynamics": -1.009864, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.827365, "high": 26.84736, "low": 26.020877, "close": 26.274153, "volume": 8730820}, "trend_line": 28.480224, "activity_lines": {"activity_5": 26.860689, "activity_10": 27.272233, "activity_20": 28.172616, "activity_30": 28.44416}, "trend_signal": 0, "fair_value": 25.245565, "relative_strength": -4.409823, "rate_of_change": 0.1238108369532438, "market_dynamics": -1.055651, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.287483, "high": 26.380795, "low": 25.367688, "close": 25.720942, "volume": 8992340}, "trend_line": 28.499319, "activity_lines": {"activity_5": 26.414565, "activity_10": 26.904194, "activity_20": 27.884818, "activity_30": 28.266142}, "trend_signal": 0, "fair_value": 25.273569, "relative_strength": -7.208088, "rate_of_change": 0.06704652322959288, "market_dynamics": -0.993345, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.66762, "high": 26.334138, "low": 24.867798, "close": 25.327696, "volume": 11139800}, "trend_line": 28.445264, "activity_lines": {"activity_5": 25.961777, "activity_10": 26.531671, "activity_20": 27.577218, "activity_30": 28.061521}, "trend_signal": 0, "fair_value": 25.297402, "relative_strength": -6.00298, "rate_of_change": -0.1896711988100424, "market_dynamics": -0.963482, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.274375, "high": 25.614301, "low": 24.727832, "close": 25.327696, "volume": 8162280}, "trend_line": 28.357382, "activity_lines": {"activity_5": 25.633406, "activity_10": 26.228344, "activity_20": 27.293352, "activity_30": 27.860388}, "trend_signal": 0, "fair_value": 25.322043, "relative_strength": -6.079084, "rate_of_change": -0.3089512545919787, "market_dynamics": -1.059457, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.394348, "high": 25.747604, "low": 24.601192, "close": 24.707836, "volume": 10479700}, "trend_line": 28.236264, "activity_lines": {"activity_5": 25.236606, "activity_10": 25.871939, "activity_20": 26.971058, "activity_30": 27.624933}, "trend_signal": 0, "fair_value": 25.343096, "relative_strength": -7.23969, "rate_of_change": -0.42711277084747357, "market_dynamics": -1.023892, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.72783, "high": 24.954446, "low": 24.214612, "close": 24.748159, "volume": 14909300}, "trend_line": 28.112154, "activity_lines": {"activity_5": 24.995437, "activity_10": 25.581882, "activity_20": 26.672911, "activity_30": 27.399894}, "trend_signal": 0, "fair_value": 25.366268, "relative_strength": -5.097179, "rate_of_change": -0.4395411517614305, "market_dynamics": -0.978113, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.640618, "high": 24.680945, "low": 23.450933, "close": 23.491261, "volume": 7017780}, "trend_line": 27.955687, "activity_lines": {"activity_5": 24.437036, "activity_10": 25.105223, "activity_20": 26.273811, "activity_30": 27.101772}, "trend_signal": 0, "fair_value": 25.381793, "relative_strength": -8.394123, "rate_of_change": -0.5565813277772996, "market_dynamics": -1.095764, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.524867, "high": 23.914707, "low": 23.383717, "close": 23.733229, "volume": 5534480}, "trend_line": 27.80425, "activity_lines": {"activity_5": 24.107936, "activity_10": 24.747029, "activity_20": 25.927354, "activity_30": 26.829356}, "trend_signal": 0, "fair_value": 25.402595, "relative_strength": -5.994644, "rate_of_change": -0.5417037327682248, "market_dynamics": -1.143122, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.854215, "high": 24.035693, "low": 23.477817, "close": 23.49798, "volume": 7381780}, "trend_line": 27.63023, "activity_lines": {"activity_5": 23.806717, "activity_10": 24.408985, "activity_20": 25.58852, "activity_30": 26.551532}, "trend_signal": 0, "fair_value": 25.418233, "relative_strength": -7.092933, "rate_of_change": -0.6258755406097943, "market_dynamics": -1.191235, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.524866, "high": 24.11635, "low": 23.114863, "close": 23.659296, "volume": 11663400}, "trend_line": 27.462455, "activity_lines": {"activity_5": 23.681251, "activity_10": 24.171227, "activity_20": 25.298518, "activity_30": 26.295342}, "trend_signal": 0, "fair_value": 25.432127, "relative_strength": -9.054959, "rate_of_change": -0.6072153579611984, "market_dynamics": -1.137949, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.632409, "high": 24.035693, "low": 23.121582, "close": 23.639132, "volume": 8370740}, "trend_line": 27.290323, "activity_lines": {"activity_5": 23.618967, "activity_10": 23.987646, "activity_20": 25.037265, "activity_30": 26.048676}, "trend_signal": 0, "fair_value": 25.442516, "relative_strength": -9.138166, "rate_of_change": -0.6267902851365537, "market_dynamics": -1.066931, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.632408, "high": 25.178326, "low": 23.571916, "close": 24.734715, "volume": 11257120}, "trend_line": 27.133899, "activity_lines": {"activity_5": 23.995812, "activity_10": 24.051172, "activity_20": 24.910548, "activity_30": 25.883799}, "trend_signal": 0, "fair_value": 25.457678, "relative_strength": -7.69693, "rate_of_change": -0.5731848611685586, "market_dynamics": -0.780216, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.707831, "high": 24.862425, "low": 23.93487, "close": 24.163401, "volume": 10205580}, "trend_line": 26.92895, "activity_lines": {"activity_5": 24.099322, "activity_10": 24.028754, "activity_20": 24.751669, "activity_30": 25.692153}, "trend_signal": 0, "fair_value": 25.470127, "relative_strength": -8.689837, "rate_of_change": -0.7553245480865067, "market_dynamics": -0.600792, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.365041, "high": 24.889311, "low": 23.88782, "close": 24.586847, "volume": 11011140}, "trend_line": 26.76001, "activity_lines": {"activity_5": 24.315303, "activity_10": 24.104495, "activity_20": 24.656785, "activity_30": 25.54105}, "trend_signal": 0, "fair_value": 25.485536, "relative_strength": -9.629855, "rate_of_change": -0.6273545756518513, "market_dynamics": -0.365653, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.586844, "high": 25.413578, "low": 24.170121, "close": 24.586847, "volume": 10857700}, "trend_line": 26.613832, "activity_lines": {"activity_5": 24.458693, "activity_10": 24.193707, "activity_20": 24.581044, "activity_30": 25.400846}, "trend_signal": 0, "fair_value": 25.500222, "relative_strength": -8.790244, "rate_of_change": -0.5462554012498596, "market_dynamics": 0.007931, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.633896, "high": 25.252263, "low": 24.465861, "close": 24.983408, "volume": 14504000}, "trend_line": 26.490411, "activity_lines": {"activity_5": 24.672432, "activity_10": 24.35722, "activity_20": 24.559104, "activity_30": 25.295657}, "trend_signal": 0, "fair_value": 25.518884, "relative_strength": -4.076705, "rate_of_change": -0.46374757306650505, "market_dynamics": 0.299473, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.983409, "high": 25.72276, "low": 24.741436, "close": 25.38669, "volume": 6391700}, "trend_line": 26.346399, "activity_lines": {"activity_5": 24.930981, "activity_10": 24.589779, "activity_20": 24.585431, "activity_30": 25.224449}, "trend_signal": 0, "fair_value": 25.538913, "relative_strength": -4.275784, "rate_of_change": -0.5436382244125998, "market_dynamics": 0.527363, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.366525, "high": 25.548004, "low": 24.667502, "close": 25.38669, "volume": 9367820}, "trend_line": 26.19133, "activity_lines": {"activity_5": 25.146065, "activity_10": 24.787877, "activity_20": 24.622237, "activity_30": 25.162533}, "trend_signal": 0, "fair_value": 25.555034, "relative_strength": -7.158843, "rate_of_change": -0.5885775889145268, "market_dynamics": 0.642945, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.386691, "high": 26.616706, "low": 25.292592, "close": 26.267195, "volume": 9832900}, "trend_line": 26.049352, "activity_lines": {"activity_5": 25.573098, "activity_10": 25.116003, "activity_20": 24.751507, "activity_30": 25.167427}, "trend_signal": 0, "fair_value": 25.567551, "relative_strength": -6.381885, "rate_of_change": -0.5420801463690531, "market_dynamics": 0.792277, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.233586, "high": 26.468836, "low": 25.742927, "close": 26.260473, "volume": 9048900}, "trend_line": 25.921369, "activity_lines": {"activity_5": 25.885867, "activity_10": 25.392558, "activity_20": 24.885534, "activity_30": 25.181048}, "trend_signal": 0, "fair_value": 25.576907, "relative_strength": -6.095464, "rate_of_change": -0.49130972624578306, "market_dynamics": 0.798169, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.247029, "high": 26.919167, "low": 25.494234, "close": 26.643591, "volume": 11716740}, "trend_line": 25.810156, "activity_lines": {"activity_5": 26.214767, "activity_10": 25.691476, "activity_20": 25.058811, "activity_30": 25.227643}, "trend_signal": 0, "fair_value": 25.59008, "relative_strength": -1.284739, "rate_of_change": -0.4290398396782182, "market_dynamics": 1.011866, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.347853, "high": 27.329171, "low": 25.94457, "close": 26.650314, "volume": 10773280}, "trend_line": 25.718273, "activity_lines": {"activity_5": 26.435229, "activity_10": 25.93699, "activity_20": 25.230969, "activity_30": 25.281847}, "trend_signal": 0, "fair_value": 25.602938, "relative_strength": -1.623894, "rate_of_change": -0.35599552362255876, "market_dynamics": 1.128643, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.757857, "high": 26.865398, "low": 26.240307, "close": 26.408342, "volume": 7009800}, "trend_line": 25.627434, "activity_lines": {"activity_5": 26.490792, "activity_10": 26.103681, "activity_20": 25.375657, "activity_30": 25.326367}, "trend_signal": 0, "fair_value": 25.615249, "relative_strength": -4.015519, "rate_of_change": -0.35320800895145255, "market_dynamics": 1.064713, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.34113, "high": 27.382945, "low": 26.213422, "close": 27.060318, "volume": 7443240}, "trend_line": 25.575879, "activity_lines": {"activity_5": 26.69557, "activity_10": 26.348095, "activity_20": 25.577291, "activity_30": 25.418811}, "trend_signal": 0, "fair_value": 25.638514, "relative_strength": -5.378407, "rate_of_change": -0.20117113558852776, "market_dynamics": 1.062988, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.060317, "high": 28.048362, "low": 26.966219, "close": 27.598028, "volume": 7396900}, "trend_line": 25.564021, "activity_lines": {"activity_5": 27.02671, "activity_10": 26.645302, "activity_20": 25.821886, "activity_30": 25.549273}, "trend_signal": 0, "fair_value": 25.66605, "relative_strength": -3.732475, "rate_of_change": -0.046363997890356556, "market_dynamics": 1.03079, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.658522, "high": 28.001312, "low": 26.981971, "close": 27.030052, "volume": 11964260}, "trend_line": 25.563223, "activity_lines": {"activity_5": 27.079355, "activity_10": 26.784493, "activity_20": 25.998624, "activity_30": 25.643855}, "trend_signal": 1, "fair_value": 25.684988, "relative_strength": -6.486162, "rate_of_change": -0.003121574653688605, "market_dynamics": 1.076325, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.030055, "high": 28.24589, "low": 26.590431, "close": 28.00547, "volume": 11024720}, "trend_line": 25.577166, "activity_lines": {"activity_5": 27.431375, "activity_10": 27.06382, "activity_20": 26.257394, "activity_30": 25.80142}, "trend_signal": 1, "fair_value": 25.705624, "relative_strength": -4.801175, "rate_of_change": 0.05454320059719228, "market_dynamics": 1.305377, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.991734, "high": 28.706126, "low": 27.160569, "close": 27.78566, "volume": 9039240}, "trend_line": 25.596889, "activity_lines": {"activity_5": 27.619781, "activity_10": 27.255568, "activity_20": 26.473733, "activity_30": 25.943903}, "trend_signal": 1, "fair_value": 25.724523, "relative_strength": -4.375549, "rate_of_change": 0.0771117488153402, "market_dynamics": 1.432935, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.751313, "high": 29.015234, "low": 27.627669, "close": 28.204678, "volume": 13588680}, "trend_line": 25.623693, "activity_lines": {"activity_5": 27.856038, "activity_10": 27.479883, "activity_20": 26.710681, "activity_30": 26.112148}, "trend_signal": 1, "fair_value": 25.751282, "relative_strength": -2.1457, "rate_of_change": 0.10471585043009912, "market_dynamics": 1.567114, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.211546, "high": 28.706124, "low": 27.820006, "close": 27.888697, "volume": 8427020}, "trend_line": 25.658627, "activity_lines": {"activity_5": 27.910678, "activity_10": 27.61152, "activity_20": 26.895123, "activity_30": 26.258277}, "trend_signal": 1, "fair_value": 25.78097, "relative_strength": -2.323353, "rate_of_change": 0.136334758615785, "market_dynamics": 1.525393, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.874957, "high": 28.177199, "low": 27.311689, "close": 27.792528, "volume": 7789320}, "trend_line": 25.709239, "activity_lines": {"activity_5": 27.913883, "activity_10": 27.696068, "activity_20": 27.050266, "activity_30": 26.395948}, "trend_signal": 1, "fair_value": 25.806107, "relative_strength": -3.115745, "rate_of_change": 0.19725139618733686, "market_dynamics": 1.342619, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.950519, "high": 28.190939, "low": 27.442202, "close": 27.510893, "volume": 12604760}, "trend_line": 25.768904, "activity_lines": {"activity_5": 27.772379, "activity_10": 27.70852, "activity_20": 27.158808, "activity_30": 26.512184}, "trend_signal": 1, "fair_value": 25.833046, "relative_strength": -3.712394, "rate_of_change": 0.2320761030694023, "market_dynamics": 1.240664, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.407858, "high": 30.931725, "low": 27.359775, "close": 30.931725, "volume": 15626240}, "trend_line": 25.955705, "activity_lines": {"activity_5": 28.804124, "activity_10": 28.327294, "activity_20": 27.579924, "activity_30": 26.845269}, "trend_signal": 1, "fair_value": 25.879909, "relative_strength": 8.522876, "rate_of_change": 0.7249085952588403, "market_dynamics": 1.193882, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.739389, "high": 33.789288, "low": 30.65009, "close": 31.804104, "volume": 9758840}, "trend_line": 26.171585, "activity_lines": {"activity_5": 29.916923, "activity_10": 29.022439, "activity_20": 28.051894, "activity_30": 27.222585}, "trend_signal": 1, "fair_value": 25.929814, "relative_strength": 8.028489, "rate_of_change": 0.8317246632291516, "market_dynamics": 1.206172, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.804102, "high": 31.989571, "low": 28.472572, "close": 28.561872, "volume": 10240020}, "trend_line": 26.300053, "activity_lines": {"activity_5": 29.709018, "activity_10": 29.041837, "activity_20": 28.180712, "activity_30": 27.376797}, "trend_signal": 1, "fair_value": 25.960611, "relative_strength": 1.022295, "rate_of_change": 0.49086824508335286, "market_dynamics": 1.124466, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.534397, "high": 29.399907, "low": 27.840614, "close": 28.651171, "volume": 9993340}, "trend_line": 26.430154, "activity_lines": {"activity_5": 29.486, "activity_10": 29.059947, "activity_20": 28.299105, "activity_30": 27.528482}, "trend_signal": 1, "fair_value": 25.990633, "relative_strength": 3.637958, "rate_of_change": 0.4946796114821645, "market_dynamics": 0.9904, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.719862, "high": 29.530421, "low": 28.211546, "close": 28.953413, "volume": 6005860}, "trend_line": 26.612225, "activity_lines": {"activity_5": 29.306487, "activity_10": 29.103535, "activity_20": 28.428819, "activity_30": 27.691273}, "trend_signal": 1, "fair_value": 26.015123, "relative_strength": 4.720973, "rate_of_change": 0.6888760466548813, "market_dynamics": 0.648845, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.953412, "high": 29.159487, "low": 27.126221, "close": 27.613932, "volume": 7417200}, "trend_line": 26.741582, "activity_lines": {"activity_5": 28.584312, "activity_10": 28.886345, "activity_20": 28.413978, "activity_30": 27.755899}, "trend_signal": 1, "fair_value": 26.034634, "relative_strength": 0.877974, "rate_of_change": 0.4860811149763028, "market_dynamics": 0.190186, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.751312, "high": 28.163463, "low": 26.720942, "close": 27.820005, "volume": 6291460}, "trend_line": 26.88565, "activity_lines": {"activity_5": 28.152014, "activity_10": 28.709746, "activity_20": 28.408157, "activity_30": 27.825475}, "trend_signal": 1, "fair_value": 26.056741, "relative_strength": -0.758371, "rate_of_change": 0.5387415000354026, "market_dynamics": -0.159916, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.730707, "high": 27.765051, "low": 26.762157, "close": 27.030052, "volume": 5968760}, "trend_line": 26.998008, "activity_lines": {"activity_5": 27.722005, "activity_10": 28.396513, "activity_20": 28.319708, "activity_30": 27.834791}, "trend_signal": 1, "fair_value": 26.075173, "relative_strength": -3.645506, "rate_of_change": 0.41791066981828745, "market_dynamics": -0.551977, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.968233, "high": 28.080032, "low": 26.782766, "close": 27.630527, "volume": 7581980}, "trend_line": 27.131055, "activity_lines": {"activity_5": 27.594276, "activity_10": 28.208069, "activity_20": 28.284783, "activity_30": 27.875599}, "trend_signal": 1, "fair_value": 26.10227, "relative_strength": -2.439982, "rate_of_change": 0.49280302457870684, "market_dynamics": -0.819079, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.574338, "high": 28.360973, "low": 27.370657, "close": 28.051937, "volume": 7918680}, "trend_line": 27.241629, "activity_lines": {"activity_5": 27.675059, "activity_10": 28.09919, "activity_20": 28.285292, "activity_30": 27.935011}, "trend_signal": 1, "fair_value": 26.131772, "relative_strength": -3.162822, "rate_of_change": 0.40755510613206797, "market_dynamics": -0.851178, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.094079, "high": 28.227525, "low": 27.047574, "close": 27.672667, "volume": 7746060}, "trend_line": 27.358604, "activity_lines": {"activity_5": 27.689518, "activity_10": 27.911516, "activity_20": 28.243006, "activity_30": 27.96282}, "trend_signal": 1, "fair_value": 26.159658, "relative_strength": -5.031223, "rate_of_change": 0.4293979629485449, "market_dynamics": -0.868603, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.665644, "high": 28.87369, "low": 27.391726, "close": 28.367998, "volume": 6778660}, "trend_line": 27.484643, "activity_lines": {"activity_5": 27.931838, "activity_10": 27.909522, "activity_20": 28.260922, "activity_30": 28.027942}, "trend_signal": 1, "fair_value": 26.195187, "relative_strength": -2.221678, "rate_of_change": 0.46069236573620015, "market_dynamics": -0.772611, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.346927, "high": 29.288076, "low": 28.248597, "close": 29.288076, "volume": 8057280}, "trend_line": 27.64135, "activity_lines": {"activity_5": 28.444318, "activity_10": 28.137289, "activity_20": 28.360237, "activity_30": 28.144292}, "trend_signal": 1, "fair_value": 26.232168, "relative_strength": -1.337011, "rate_of_change": 0.5701620355774708, "market_dynamics": -0.601499, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.126537, "high": 29.407479, "low": 27.988725, "close": 28.199434, "volume": 6704740}, "trend_line": 27.748551, "activity_lines": {"activity_5": 28.443383, "activity_10": 28.153917, "activity_20": 28.347823, "activity_30": 28.180298}, "trend_signal": 1, "fair_value": 26.270284, "relative_strength": -4.53605, "rate_of_change": 0.3878283803070396, "market_dynamics": -0.563145, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.403113, "high": 29.245937, "low": 28.269666, "close": 28.304783, "volume": 6875260}, "trend_line": 27.845821, "activity_lines": {"activity_5": 28.439636, "activity_10": 28.197913, "activity_20": 28.339875, "activity_30": 28.216184}, "trend_signal": 1, "fair_value": 26.309, "relative_strength": -3.206473, "rate_of_change": 0.35054082643811474, "market_dynamics": -0.542901, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.241572, "high": 29.133559, "low": 27.848256, "close": 28.410137, "volume": 10269700}, "trend_line": 27.946602, "activity_lines": {"activity_5": 28.454151, "activity_10": 28.272858, "activity_20": 28.340535, "activity_30": 28.252591}, "trend_signal": 1, "fair_value": 26.348985, "relative_strength": -0.35627, "rate_of_change": 0.3619250443360883, "market_dynamics": -0.428099, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.550608, "high": 29.196774, "low": 27.834209, "close": 28.136219, "volume": 16065840}, "trend_line": 28.008903, "activity_lines": {"activity_5": 28.328196, "activity_10": 28.283523, "activity_20": 28.312134, "activity_30": 28.264824}, "trend_signal": 1, "fair_value": 26.383065, "relative_strength": -3.048402, "rate_of_change": 0.22292871240661566, "market_dynamics": -0.360347, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.199432, "high": 28.311807, "low": 27.335539, "close": 27.581362, "volume": 9869300}, "trend_line": 28.052933, "activity_lines": {"activity_5": 28.03274, "activity_10": 28.187555, "activity_20": 28.231215, "activity_30": 28.237241}, "trend_signal": 0, "fair_value": 26.414403, "relative_strength": -6.579854, "rate_of_change": 0.15720001600919303, "market_dynamics": -0.370578, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.623503, "high": 28.276689, "low": 27.476009, "close": 28.09408, "volume": 9265200}, "trend_line": 28.101282, "activity_lines": {"activity_5": 28.021971, "activity_10": 28.174786, "activity_20": 28.20059, "activity_30": 28.239896}, "trend_signal": 0, "fair_value": 26.443212, "relative_strength": -6.755621, "rate_of_change": 0.1723491800304865, "market_dynamics": -0.275582, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.164313, "high": 30.468027, "low": 27.988725, "close": 29.856981, "volume": 12721660}, "trend_line": 28.208171, "activity_lines": {"activity_5": 28.605859, "activity_10": 28.474115, "activity_20": 28.336425, "activity_30": 28.353167}, "trend_signal": 1, "fair_value": 26.481507, "relative_strength": -3.665691, "rate_of_change": 0.38037054679569027, "market_dynamics": 0.070029, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.06769, "high": 31.275733, "low": 29.948289, "close": 30.320536, "volume": 11026120}, "trend_line": 28.338578, "activity_lines": {"activity_5": 29.240786, "activity_10": 28.824908, "activity_20": 28.505235, "activity_30": 28.489448}, "trend_signal": 1, "fair_value": 26.528996, "relative_strength": -4.326877, "rate_of_change": 0.4623022173256046, "market_dynamics": 0.367721, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.320535, "high": 30.46803, "low": 29.653301, "close": 29.948288, "volume": 7539000}, "trend_line": 28.434844, "activity_lines": {"activity_5": 29.62427, "activity_10": 29.059877, "activity_20": 28.641504, "activity_30": 28.5933}, "trend_signal": 1, "fair_value": 26.573679, "relative_strength": -3.636182, "rate_of_change": 0.3396994725705713, "market_dynamics": 0.736632, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.053641, "high": 31.780022, "low": 29.821865, "close": 30.12809, "volume": 10597160}, "trend_line": 28.519179, "activity_lines": {"activity_5": 29.946883, "activity_10": 29.298804, "activity_20": 28.803734, "activity_30": 28.702542}, "trend_signal": 1, "fair_value": 26.616395, "relative_strength": -5.569544, "rate_of_change": 0.2965903382483932, "market_dynamics": 1.106342, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.000261, "high": 30.836061, "low": 29.007136, "close": 29.144796, "volume": 8717200}, "trend_line": 28.58967, "activity_lines": {"activity_5": 29.77195, "activity_10": 29.343678, "activity_20": 28.864859, "activity_30": 28.742905}, "trend_signal": 1, "fair_value": 26.659235, "relative_strength": -7.521959, "rate_of_change": 0.24717050936143892, "market_dynamics": 0.894718, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.400454, "high": 30.324751, "low": 29.203797, "close": 29.941267, "volume": 7081500}, "trend_line": 28.654197, "activity_lines": {"activity_5": 29.79246, "activity_10": 29.516176, "activity_20": 28.999488, "activity_30": 28.830104}, "trend_signal": 1, "fair_value": 26.712179, "relative_strength": -6.894566, "rate_of_change": 0.2257004015786059, "market_dynamics": 0.707051, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.069093, "high": 30.649236, "low": 29.488952, "close": 30.569361, "volume": 9302000}, "trend_line": 28.746987, "activity_lines": {"activity_5": 30.016715, "activity_10": 29.773119, "activity_20": 29.189231, "activity_30": 28.953663}, "trend_signal": 1, "fair_value": 26.764051, "relative_strength": -3.475208, "rate_of_change": 0.3238269074509427, "market_dynamics": 0.705884, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.520057, "high": 31.131443, "low": 29.810058, "close": 30.845472, "volume": 4191700}, "trend_line": 28.835013, "activity_lines": {"activity_5": 30.316419, "activity_10": 30.041005, "activity_20": 29.391197, "activity_30": 29.089049}, "trend_signal": 1, "fair_value": 26.818487, "relative_strength": -4.037336, "rate_of_change": 0.306209482058065, "market_dynamics": 0.582969, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.687695, "high": 31.348387, "low": 30.490473, "close": 30.697554, "volume": 3949800}, "trend_line": 28.928642, "activity_lines": {"activity_5": 30.507005, "activity_10": 30.232738, "activity_20": 29.564668, "activity_30": 29.209213}, "trend_signal": 1, "fair_value": 26.875796, "relative_strength": -4.201472, "rate_of_change": 0.3247059399626418, "market_dynamics": 0.672391, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.786304, "high": 31.358247, "low": 30.224222, "close": 30.520056, "volume": 8557200}, "trend_line": 29.01956, "activity_lines": {"activity_5": 30.60046, "activity_10": 30.33554, "activity_20": 29.703771, "activity_30": 29.311885}, "trend_signal": 1, "fair_value": 26.928297, "relative_strength": -6.307601, "rate_of_change": 0.31428367774746735, "market_dynamics": 0.736402, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.510194, "high": 30.934221, "low": 29.810057, "close": 30.046722, "volume": 15077000}, "trend_line": 29.104087, "activity_lines": {"activity_5": 30.444453, "activity_10": 30.308173, "activity_20": 29.784035, "activity_30": 29.378154}, "trend_signal": 1, "fair_value": 26.976554, "relative_strength": -8.463482, "rate_of_change": 0.29127595318468424, "market_dynamics": 0.706604, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.898807, "high": 33.36991, "low": 29.898807, "close": 32.768383, "volume": 11263800}, "trend_line": 29.165309, "activity_lines": {"activity_5": 31.188637, "activity_10": 30.772204, "activity_20": 30.114005, "activity_30": 29.61456}, "trend_signal": 1, "fair_value": 27.039648, "relative_strength": -7.931334, "rate_of_change": 0.21035533600487374, "market_dynamics": 0.961662, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.797966, "high": 33.596714, "low": 32.186578, "close": 32.314774, "volume": 8634400}, "trend_line": 29.182332, "activity_lines": {"activity_5": 31.635016, "activity_10": 31.109254, "activity_20": 30.376509, "activity_30": 29.817751}, "trend_signal": 1, "fair_value": 27.103276, "relative_strength": -10.304536, "rate_of_change": 0.05836728834245587, "market_dynamics": 1.181584, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.413382, "high": 33.665741, "low": 32.21616, "close": 32.886715, "volume": 7776300}, "trend_line": 29.326493, "activity_lines": {"activity_5": 32.174088, "activity_10": 31.507266, "activity_20": 30.67469, "activity_30": 30.056744}, "trend_signal": 1, "fair_value": 27.17023, "relative_strength": -9.384302, "rate_of_change": 0.49400095921052656, "market_dynamics": 1.371079, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.965606, "high": 34.701152, "low": 32.650051, "close": 33.231853, "volume": 10660000}, "trend_line": 29.479182, "activity_lines": {"activity_5": 32.682262, "activity_10": 31.917874, "activity_20": 30.988604, "activity_30": 30.308702}, "trend_signal": 1, "fair_value": 27.234252, "relative_strength": -10.040889, "rate_of_change": 0.5206520943366882, "market_dynamics": 1.573843, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.074077, "high": 33.517828, "low": 32.551437, "close": 33.172688, "volume": 4872100}, "trend_line": 29.619825, "activity_lines": {"activity_5": 32.989929, "activity_10": 32.243414, "activity_20": 31.27292, "activity_30": 30.546993}, "trend_signal": 1, "fair_value": 27.299331, "relative_strength": -11.954311, "rate_of_change": 0.47709261403521025, "market_dynamics": 1.446761, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.985328, "high": 34.178517, "low": 32.245747, "close": 33.212132, "volume": 9930900}, "trend_line": 29.806432, "activity_lines": {"activity_5": 33.102345, "activity_10": 32.517373, "activity_20": 31.537812, "activity_30": 30.778755}, "trend_signal": 1, "fair_value": 27.363718, "relative_strength": -10.795098, "rate_of_change": 0.6300070982863748, "market_dynamics": 1.451684, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.945884, "high": 33.093802, "low": 31.042692, "close": 31.683664, "volume": 9565400}, "trend_line": 29.93522, "activity_lines": {"activity_5": 32.675689, "activity_10": 32.465379, "activity_20": 31.634269, "activity_30": 30.899867}, "trend_signal": 1, "fair_value": 27.41199, "relative_strength": -10.199053, "rate_of_change": 0.4320812366941475, "market_dynamics": 1.177523, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.841441, "high": 32.719078, "low": 30.944081, "close": 31.111719, "volume": 8410400}, "trend_line": 30.071276, "activity_lines": {"activity_5": 32.100458, "activity_10": 32.294154, "activity_20": 31.659362, "activity_30": 30.97577}, "trend_signal": 1, "fair_value": 27.460114, "relative_strength": -10.780762, "rate_of_change": 0.45450142006639654, "market_dynamics": 0.748964, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.55547, "high": 31.880888, "low": 30.589083, "close": 30.875053, "volume": 11963700}, "trend_line": 30.179427, "activity_lines": {"activity_5": 31.564672, "activity_10": 32.072369, "activity_20": 31.645105, "activity_30": 31.027626}, "trend_signal": 1, "fair_value": 27.507477, "relative_strength": -10.535007, "rate_of_change": 0.35964885560559334, "market_dynamics": 0.368102, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.20047, "high": 32.196442, "low": 30.855333, "close": 31.10186, "volume": 7118900}, "trend_line": 30.281091, "activity_lines": {"activity_5": 31.261609, "activity_10": 31.885367, "activity_20": 31.639205, "activity_30": 31.087138}, "trend_signal": 1, "fair_value": 27.554895, "relative_strength": -12.288198, "rate_of_change": 0.33686524267011275, "market_dynamics": -0.24857, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.269497, "high": 33.241715, "low": 31.10186, "close": 32.817688, "volume": 7103200}, "trend_line": 30.452591, "activity_lines": {"activity_5": 31.668543, "activity_10": 31.99115, "activity_20": 31.79079, "activity_30": 31.25079}, "trend_signal": 1, "fair_value": 27.613386, "relative_strength": -10.338128, "rate_of_change": 0.5663600429720375, "market_dynamics": -0.427895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.886715, "high": 36.150734, "low": 32.36408, "close": 35.559071, "volume": 12813100}, "trend_line": 30.692294, "activity_lines": {"activity_5": 33.015567, "activity_10": 32.594469, "activity_20": 32.191568, "activity_30": 31.58024}, "trend_signal": 1, "fair_value": 27.686085, "relative_strength": -7.151757, "rate_of_change": 0.7871349928812252, "market_dynamics": -0.095386, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.490044, "high": 38.813229, "low": 35.223794, "close": 36.988926, "volume": 15243400}, "trend_line": 30.948989, "activity_lines": {"activity_5": 34.58085, "activity_10": 33.398775, "activity_20": 32.701804, "activity_30": 31.986474}, "trend_signal": 1, "fair_value": 27.766284, "relative_strength": -2.491546, "rate_of_change": 0.8363499971686722, "market_dynamics": 0.402392, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.00865, "high": 37.245317, "low": 35.992956, "close": 36.160595, "volume": 6850200}, "trend_line": 31.214361, "activity_lines": {"activity_5": 35.478209, "activity_10": 33.977889, "activity_20": 33.100481, "activity_30": 32.322707}, "trend_signal": 1, "fair_value": 27.84212, "relative_strength": -2.072489, "rate_of_change": 0.8574496569177084, "market_dynamics": 0.841421, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.160593, "high": 36.387401, "low": 34.020741, "close": 34.819489, "volume": 10933300}, "trend_line": 31.431518, "activity_lines": {"activity_5": 35.576162, "activity_10": 34.259916, "activity_20": 33.338025, "activity_30": 32.555296}, "trend_signal": 1, "fair_value": 27.901528, "relative_strength": -3.803945, "rate_of_change": 0.6956958048892953, "market_dynamics": 1.05235, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.858931, "high": 35.470321, "low": 33.439999, "close": 34.290001, "volume": 19765600}, "trend_line": 31.627513, "activity_lines": {"activity_5": 35.249778, "activity_10": 34.415731, "activity_20": 33.501912, "activity_30": 32.739714}, "trend_signal": 1, "fair_value": 27.94911, "relative_strength": -3.502158, "rate_of_change": 0.6235619927742589, "market_dynamics": 0.912992, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.68, "high": 34.220001, "low": 31.93, "close": 32.57, "volume": 8399800}, "trend_line": 31.775306, "activity_lines": {"activity_5": 34.251906, "activity_10": 34.239221, "activity_20": 33.484271, "activity_30": 32.80052}, "trend_signal": 1, "fair_value": 27.989768, "relative_strength": -4.648285, "rate_of_change": 0.4672925120606229, "market_dynamics": 0.369033, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.459999, "high": 32.919998, "low": 31.67, "close": 32.310001, "volume": 8720900}, "trend_line": 31.932927, "activity_lines": {"activity_5": 33.366639, "activity_10": 33.999323, "activity_20": 33.433658, "activity_30": 32.835016}, "trend_signal": 1, "fair_value": 28.02872, "relative_strength": -4.659339, "rate_of_change": 0.49604872412558015, "market_dynamics": -0.048853, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.709999, "high": 33.099998, "low": 31.950001, "close": 33.099998, "volume": 12731200}, "trend_line": 32.099791, "activity_lines": {"activity_5": 33.056632, "activity_10": 33.881274, "activity_20": 33.450603, "activity_30": 32.910311}, "trend_signal": 1, "fair_value": 28.071593, "relative_strength": -0.814556, "rate_of_change": 0.5225452712180249, "market_dynamics": -0.297897, "expectation": {"probability": 48.4466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65da5c08-21fe-44ec-9302-2352299544e1/", "share_image": "https://sharemaestro.com/terminal/65da5c08-21fe-44ec-9302-2352299544e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}