{"ticker": {"uuid": "65dac737-8e82-4650-9317-def499438e31", "symbol": "688348", "name": "Yuneng Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688348 fell 29.80%, moving from 58.62 to 41.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.15"}, {"label": "12-Week Change", "value": "-29.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 47.860001, "low": 41.029999, "close": 41.150002, "volume": 15450836}, "trend_line": 54.078, "activity_lines": {"activity_5": 46.353334, "activity_10": 49.018182, "activity_20": 52.294048, "activity_30": 53.069721}, "trend_signal": 0, "fair_value": 61.316547, "relative_strength": -23.930527, "rate_of_change": -0.7852346530657126, "market_dynamics": -1.181146, "expectation": {"probability": 43.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 132.016498, "high": 151.09393, "low": 129.321079, "close": 130.573746, "volume": 14850560}, "trend_line": 221.765136, "activity_lines": {"activity_5": 138.082545, "activity_10": 146.346693, "activity_20": 170.57079, "activity_30": 193.428069}, "trend_signal": 0, "fair_value": 240.381869, "relative_strength": null, "rate_of_change": -1.9264153901486316, "market_dynamics": -1.426651, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 130.573739, "high": 139.205873, "low": 125.314522, "close": 127.975822, "volume": 16309441}, "trend_line": 218.178407, "activity_lines": {"activity_5": 133.558354, "activity_10": 141.655893, "activity_20": 164.234434, "activity_30": 187.377146}, "trend_signal": 0, "fair_value": 238.087868, "relative_strength": null, "rate_of_change": -1.6173547676132554, "market_dynamics": -1.465761, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 125.953046, "high": 127.459152, "low": 116.492311, "close": 122.346176, "volume": 12107043}, "trend_line": 214.247725, "activity_lines": {"activity_5": 128.377453, "activity_10": 136.938952, "activity_20": 158.072016, "activity_30": 181.194421}, "trend_signal": 0, "fair_value": 235.773034, "relative_strength": null, "rate_of_change": -1.8015907504540494, "market_dynamics": -1.472087, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 122.341296, "high": 122.341296, "low": 109.200576, "close": 112.861069, "volume": 11905666}, "trend_line": 207.952267, "activity_lines": {"activity_5": 122.040727, "activity_10": 131.301592, "activity_20": 151.728071, "activity_30": 174.653347}, "trend_signal": 0, "fair_value": 233.362996, "relative_strength": null, "rate_of_change": -2.938401329582378, "market_dynamics": -1.528936, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.32083, "high": 128.9604, "low": 107.338642, "close": 128.229279, "volume": 16214084}, "trend_line": 202.250804, "activity_lines": {"activity_5": 123.076973, "activity_10": 129.349271, "activity_20": 147.417368, "activity_30": 169.509928}, "trend_signal": 0, "fair_value": 231.341193, "relative_strength": -45.788386, "rate_of_change": -2.7417171653146815, "market_dynamics": -1.295379, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.215461, "high": 130.524995, "low": 123.320335, "close": 123.596527, "volume": 9005556}, "trend_line": 196.526518, "activity_lines": {"activity_5": 122.810075, "activity_10": 127.06243, "activity_20": 143.142932, "activity_30": 164.435459}, "trend_signal": 0, "fair_value": 229.308275, "relative_strength": -46.346, "rate_of_change": -2.8302908501663997, "market_dynamics": -1.091349, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.201754, "high": 134.630442, "low": 117.402893, "close": 129.693497, "volume": 19371222}, "trend_line": 190.402696, "activity_lines": {"activity_5": 125.04065, "activity_10": 126.593051, "activity_20": 140.002457, "activity_30": 160.123651}, "trend_signal": 0, "fair_value": 227.463557, "relative_strength": -43.53407, "rate_of_change": -3.116028341783381, "market_dynamics": -0.547861, "expectation": {"probability": 22.9446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.191841, "high": 146.382484, "low": 127.780874, "close": 128.084686, "volume": 19347782}, "trend_line": 184.570011, "activity_lines": {"activity_5": 126.620442, "activity_10": 126.132613, "activity_20": 137.182543, "activity_30": 156.103134}, "trend_signal": 0, "fair_value": 225.656669, "relative_strength": -43.738611, "rate_of_change": -3.0633416031041905, "market_dynamics": -0.00362, "expectation": {"probability": 28.9833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.138702, "high": 136.349775, "low": 125.522982, "close": 127.732529, "volume": 13941227}, "trend_line": 179.428116, "activity_lines": {"activity_5": 127.700281, "activity_10": 126.050867, "activity_20": 134.757638, "activity_30": 152.4362}, "trend_signal": 0, "fair_value": 223.908023, "relative_strength": -44.085724, "rate_of_change": -2.785877820639023, "market_dynamics": 0.194156, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.358459, "high": 127.649673, "low": 117.934568, "close": 119.142914, "volume": 8660285}, "trend_line": 175.003651, "activity_lines": {"activity_5": 124.925484, "activity_10": 124.750684, "activity_20": 132.014435, "activity_30": 148.546832}, "trend_signal": 0, "fair_value": 222.070039, "relative_strength": -46.105245, "rate_of_change": -2.4658705105057215, "market_dynamics": 0.293602, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.625051, "high": 120.233875, "low": 111.236882, "close": 116.208366, "volume": 7561840}, "trend_line": 170.867401, "activity_lines": {"activity_5": 121.778263, "activity_10": 123.14791, "activity_20": 129.432913, "activity_30": 144.753588}, "trend_signal": 0, "fair_value": 220.244838, "relative_strength": -48.460574, "rate_of_change": -2.3635221187471056, "market_dynamics": 0.141608, "expectation": {"probability": 26.5677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.344058, "high": 120.834603, "low": 114.344058, "close": 116.056458, "volume": 8148909}, "trend_line": 165.499425, "activity_lines": {"activity_5": 119.072949, "activity_10": 121.778705, "activity_20": 127.27818, "activity_30": 141.217398}, "trend_signal": 0, "fair_value": 218.478933, "relative_strength": -48.099567, "rate_of_change": -3.1416033535852748, "market_dynamics": -0.034613, "expectation": {"probability": 24.8698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.001214, "high": 118.203858, "low": 107.722324, "close": 110.401398, "volume": 10495918}, "trend_line": 160.048554, "activity_lines": {"activity_5": 115.391752, "activity_10": 119.598022, "activity_20": 124.902861, "activity_30": 137.662686}, "trend_signal": 0, "fair_value": 216.677641, "relative_strength": -48.285759, "rate_of_change": -3.2935890864877666, "market_dynamics": -0.13156, "expectation": {"probability": 24.0554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.09638, "high": 111.478549, "low": 101.231782, "close": 102.992508, "volume": 8244101}, "trend_line": 155.73238, "activity_lines": {"activity_5": 110.41981, "activity_10": 116.287447, "activity_20": 122.089423, "activity_30": 133.981651}, "trend_signal": 0, "fair_value": 214.81395, "relative_strength": -50.115366, "rate_of_change": -2.696790375250744, "market_dynamics": -0.161148, "expectation": {"probability": 23.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.163937, "high": 109.648773, "low": 96.667679, "close": 99.837006, "volume": 10126586}, "trend_line": 151.443601, "activity_lines": {"activity_5": 106.045369, "activity_10": 112.582572, "activity_20": 119.255763, "activity_30": 130.375498}, "trend_signal": 0, "fair_value": 212.959483, "relative_strength": -49.889845, "rate_of_change": -2.753941730037135, "market_dynamics": -0.208475, "expectation": {"probability": 22.3131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.786861, "high": 109.786861, "low": 90.660477, "close": 90.798576, "volume": 13333512}, "trend_line": 146.477255, "activity_lines": {"activity_5": 99.945179, "activity_10": 107.75057, "activity_20": 115.829497, "activity_30": 126.462916}, "trend_signal": 0, "fair_value": 211.020421, "relative_strength": -54.464993, "rate_of_change": -3.2793369724482364, "market_dynamics": -0.258472, "expectation": {"probability": 21.5333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.991903, "high": 92.23478, "low": 84.632564, "close": 85.171135, "volume": 8914283}, "trend_line": 141.676704, "activity_lines": {"activity_5": 93.663161, "activity_10": 102.491723, "activity_20": 112.209135, "activity_30": 122.507682}, "trend_signal": 0, "fair_value": 209.054026, "relative_strength": -56.073693, "rate_of_change": -3.2773354470631038, "market_dynamics": -0.420108, "expectation": {"probability": 20.8061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.592324, "high": 88.740937, "low": 83.548498, "close": 86.890434, "volume": 6492161}, "trend_line": 137.303736, "activity_lines": {"activity_5": 90.013264, "activity_10": 98.354973, "activity_20": 109.043479, "activity_30": 118.973084}, "trend_signal": 0, "fair_value": 207.174586, "relative_strength": -54.257866, "rate_of_change": -3.086582251377061, "market_dynamics": -0.511439, "expectation": {"probability": 18.2728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.827097, "high": 88.699507, "low": 83.810879, "close": 85.951378, "volume": 5709146}, "trend_line": 132.412701, "activity_lines": {"activity_5": 87.617746, "activity_10": 94.796472, "activity_20": 106.100502, "activity_30": 115.660029}, "trend_signal": 0, "fair_value": 205.337871, "relative_strength": -53.87601, "rate_of_change": -3.5622009586104695, "market_dynamics": -0.743698, "expectation": {"probability": 22.6531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.226365, "high": 90.922864, "low": 84.446117, "close": 87.622353, "volume": 7563468}, "trend_line": 128.273882, "activity_lines": {"activity_5": 86.915295, "activity_10": 92.301443, "activity_20": 103.605538, "activity_30": 112.770329}, "trend_signal": 0, "fair_value": 203.580923, "relative_strength": -51.679867, "rate_of_change": -3.1256963786276155, "market_dynamics": -0.888913, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.325443, "high": 90.094275, "low": 83.907555, "close": 86.393288, "volume": 7900092}, "trend_line": 124.191253, "activity_lines": {"activity_5": 86.617466, "activity_10": 90.156047, "activity_20": 101.204109, "activity_30": 110.068355}, "trend_signal": 0, "fair_value": 201.857575, "relative_strength": -50.88029, "rate_of_change": -3.182743779439047, "market_dynamics": -0.913593, "expectation": {"probability": 24.3973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.407097, "high": 94.713612, "low": 84.784467, "close": 94.140511, "volume": 10944823}, "trend_line": 121.234788, "activity_lines": {"activity_5": 89.19573, "activity_10": 89.961331, "activity_20": 99.750894, "activity_30": 108.129597}, "trend_signal": 0, "fair_value": 200.296458, "relative_strength": -43.292122, "rate_of_change": -2.380574258317539, "market_dynamics": -0.662437, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.725019, "high": 93.229074, "low": 79.018923, "close": 83.686592, "volume": 9213139}, "trend_line": 118.471865, "activity_lines": {"activity_5": 87.691397, "activity_10": 88.264373, "activity_20": 97.463188, "activity_30": 105.707133}, "trend_signal": 0, "fair_value": 198.630603, "relative_strength": -49.162501, "rate_of_change": -2.2789853024694535, "market_dynamics": -0.392553, "expectation": {"probability": 25.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.685393, "high": 85.73733, "low": 80.579416, "close": 82.858009, "volume": 7629659}, "trend_line": 115.838596, "activity_lines": {"activity_5": 86.124458, "activity_10": 86.902488, "activity_20": 95.280663, "activity_30": 103.409465}, "trend_signal": 0, "fair_value": 197.000003, "relative_strength": -48.979367, "rate_of_change": -2.222695658585267, "market_dynamics": -0.175851, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.016826, "high": 92.338353, "low": 82.858016, "close": 88.091881, "volume": 9374633}, "trend_line": 113.569719, "activity_lines": {"activity_5": 86.508368, "activity_10": 86.858297, "activity_20": 93.739473, "activity_30": 101.619354}, "trend_signal": 0, "fair_value": 195.48739, "relative_strength": -44.845177, "rate_of_change": -1.9586537461141098, "market_dynamics": 0.23641, "expectation": {"probability": 22.0988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.486657, "high": 94.389085, "low": 86.317334, "close": 87.870926, "volume": 9538963}, "trend_line": 111.079176, "activity_lines": {"activity_5": 86.787325, "activity_10": 86.987481, "activity_20": 92.368371, "activity_30": 99.961368}, "trend_signal": 0, "fair_value": 194.013192, "relative_strength": -43.832813, "rate_of_change": -2.1929639537102337, "market_dynamics": 0.406847, "expectation": {"probability": 26.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.229977, "high": 88.906648, "low": 83.555403, "close": 83.686592, "volume": 4890618}, "trend_line": 108.992949, "activity_lines": {"activity_5": 85.572994, "activity_10": 86.409107, "activity_20": 90.768882, "activity_30": 98.194104}, "trend_signal": 0, "fair_value": 192.522292, "relative_strength": -44.833968, "rate_of_change": -1.8781441086671438, "market_dynamics": 0.609257, "expectation": {"probability": 26.057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.784465, "high": 84.922558, "low": 80.206553, "close": 81.276794, "volume": 5417581}, "trend_line": 106.621032, "activity_lines": {"activity_5": 84.252326, "activity_10": 85.419579, "activity_20": 89.15897, "activity_30": 96.405965}, "trend_signal": 0, "fair_value": 191.039019, "relative_strength": -44.798944, "rate_of_change": -2.1762114171257045, "market_dynamics": 0.810362, "expectation": {"probability": 25.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.477043, "high": 81.677285, "low": 75.241976, "close": 77.672478, "volume": 11080570}, "trend_line": 104.322961, "activity_lines": {"activity_5": 81.890872, "activity_10": 83.876787, "activity_20": 87.428683, "activity_30": 94.538317}, "trend_signal": 0, "fair_value": 189.547354, "relative_strength": -44.498342, "rate_of_change": -2.1553636809668033, "market_dynamics": 0.88987, "expectation": {"probability": 24.5598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.292723, "high": 77.672485, "low": 71.67218, "close": 72.846001, "volume": 7244758}, "trend_line": 102.356298, "activity_lines": {"activity_5": 78.266294, "activity_10": 81.60698, "activity_20": 85.477114, "activity_30": 92.507545}, "trend_signal": 0, "fair_value": 188.031752, "relative_strength": -45.896048, "rate_of_change": -1.8851679257838656, "market_dynamics": 0.780572, "expectation": {"probability": 23.8739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.445517, "high": 85.578513, "low": 69.814783, "close": 82.927055, "volume": 11592749}, "trend_line": 100.768075, "activity_lines": {"activity_5": 79.01846, "activity_10": 81.438752, "activity_20": 84.706107, "activity_30": 91.254045}, "trend_signal": 0, "fair_value": 186.684256, "relative_strength": -36.227397, "rate_of_change": -1.5516612372987535, "market_dynamics": 0.988029, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.918953, "high": 89.521171, "low": 80.586323, "close": 84.501358, "volume": 18455462}, "trend_line": 99.318926, "activity_lines": {"activity_5": 80.624984, "activity_10": 81.619784, "activity_20": 84.243515, "activity_30": 90.20458}, "trend_signal": 0, "fair_value": 185.390801, "relative_strength": -34.89663, "rate_of_change": -1.4381032881693845, "market_dynamics": 1.224666, "expectation": {"probability": 22.7823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.102085, "high": 87.139015, "low": 81.131809, "close": 83.617546, "volume": 9253985}, "trend_line": 98.027971, "activity_lines": {"activity_5": 81.882587, "activity_10": 81.81538, "activity_20": 83.847013, "activity_30": 89.191588}, "trend_signal": 0, "fair_value": 184.118636, "relative_strength": -33.086358, "rate_of_change": -1.2998076519675725, "market_dynamics": 1.29154, "expectation": {"probability": 26.8781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.927059, "high": 91.468344, "low": 78.038435, "close": 87.000916, "volume": 16724457}, "trend_line": 97.165966, "activity_lines": {"activity_5": 84.11193, "activity_10": 82.627389, "activity_20": 83.90028, "activity_30": 88.480165}, "trend_signal": 0, "fair_value": 182.919651, "relative_strength": -27.288074, "rate_of_change": -0.8793459572880443, "market_dynamics": 1.606281, "expectation": {"probability": 24.3833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.000916, "high": 87.000916, "low": 72.645761, "close": 73.384575, "volume": 11452237}, "trend_line": 95.33781, "activity_lines": {"activity_5": 81.180597, "activity_10": 80.888375, "activity_20": 82.732902, "activity_30": 86.945881}, "trend_signal": 0, "fair_value": 181.583858, "relative_strength": -35.782132, "rate_of_change": -1.881477718237261, "market_dynamics": 1.447001, "expectation": {"probability": 28.1275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.583614, "high": 73.011713, "low": 65.147112, "close": 65.740929, "volume": 12316210}, "trend_line": 93.40929, "activity_lines": {"activity_5": 75.665476, "activity_10": 78.027012, "activity_20": 80.963522, "activity_30": 85.036405}, "trend_signal": 0, "fair_value": 180.18816, "relative_strength": -42.64025, "rate_of_change": -2.0228280888768118, "market_dynamics": 1.140586, "expectation": {"probability": 27.5566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.329042, "high": 70.8436, "low": 50.253384, "close": 53.167225, "volume": 15655118}, "trend_line": 90.858414, "activity_lines": {"activity_5": 67.104863, "activity_10": 73.281885, "activity_20": 78.115968, "activity_30": 82.440143}, "trend_signal": 0, "fair_value": 178.676006, "relative_strength": -49.300717, "rate_of_change": -2.730858997001264, "market_dynamics": 0.803223, "expectation": {"probability": 26.9055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.786257, "high": 60.610636, "low": 46.310725, "close": 59.278, "volume": 13921110}, "trend_line": 88.564858, "activity_lines": {"activity_5": 62.670117, "activity_10": 70.202705, "activity_20": 76.002793, "activity_30": 80.402697}, "trend_signal": 0, "fair_value": 177.271324, "relative_strength": -44.689149, "rate_of_change": -2.5243187714018376, "market_dynamics": 0.303605, "expectation": {"probability": 24.3336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.504663, "high": 60.65897, "low": 55.293914, "close": 60.417301, "volume": 13016972}, "trend_line": 86.321017, "activity_lines": {"activity_5": 60.237774, "activity_10": 67.730649, "activity_20": 74.12961, "activity_30": 78.586726}, "trend_signal": 0, "fair_value": 175.912556, "relative_strength": -44.809165, "rate_of_change": -2.5335568200199714, "market_dynamics": 0.002462, "expectation": {"probability": 25.9882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.726814, "high": 64.850205, "low": 56.895836, "close": 60.44492, "volume": 14674802}, "trend_line": 84.364417, "activity_lines": {"activity_5": 59.586879, "activity_10": 65.577346, "activity_20": 72.380648, "activity_30": 76.9173}, "trend_signal": 0, "fair_value": 174.585342, "relative_strength": -43.772779, "rate_of_change": -2.2666554079176273, "market_dynamics": -0.162892, "expectation": {"probability": 27.2185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.748734, "high": 61.591125, "low": 57.310124, "close": 60.362061, "volume": 15766842}, "trend_line": 82.502873, "activity_lines": {"activity_5": 59.771008, "activity_10": 63.634451, "activity_20": 70.753212, "activity_30": 75.368761}, "trend_signal": 0, "fair_value": 173.28735, "relative_strength": -42.602474, "rate_of_change": -2.206551133992912, "market_dynamics": -0.193522, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.645162, "high": 64.822588, "low": 59.961582, "close": 60.58992, "volume": 16178249}, "trend_line": 80.653989, "activity_lines": {"activity_5": 60.38968, "activity_10": 62.143257, "activity_20": 69.271434, "activity_30": 73.955022}, "trend_signal": 0, "fair_value": 172.021087, "relative_strength": -41.111812, "rate_of_change": -2.2409934742514945, "market_dynamics": -0.151679, "expectation": {"probability": 27.9685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.038735, "high": 62.613038, "low": 54.962482, "close": 55.100578, "volume": 12030523}, "trend_line": 78.810628, "activity_lines": {"activity_5": 58.683726, "activity_10": 60.088755, "activity_20": 67.426627, "activity_30": 72.306415}, "trend_signal": 0, "fair_value": 170.72197, "relative_strength": -44.864481, "rate_of_change": -2.2855174590310736, "market_dynamics": -0.206015, "expectation": {"probability": 30.4565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.651762, "high": 55.376769, "low": 49.721713, "close": 50.515766, "volume": 12178795}, "trend_line": 77.061403, "activity_lines": {"activity_5": 55.727996, "activity_10": 57.719141, "activity_20": 65.281295, "activity_30": 70.48094}, "trend_signal": 0, "fair_value": 169.401022, "relative_strength": -48.132236, "rate_of_change": -2.2195293254102677, "market_dynamics": -0.325662, "expectation": {"probability": 29.9692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.612437, "high": 55.777253, "low": 50.612437, "close": 53.968182, "volume": 8764829}, "trend_line": 75.532443, "activity_lines": {"activity_5": 54.583174, "activity_10": 56.640606, "activity_20": 63.618775, "activity_30": 68.991054}, "trend_signal": 0, "fair_value": 168.146318, "relative_strength": -43.970672, "rate_of_change": -1.9840801496956888, "market_dynamics": -0.507885, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.871518, "high": 54.154613, "low": 48.064553, "close": 48.24408, "volume": 10549853}, "trend_line": 74.113959, "activity_lines": {"activity_5": 51.9621, "activity_10": 54.87435, "activity_20": 61.573596, "activity_30": 67.230515}, "trend_signal": 0, "fair_value": 166.857046, "relative_strength": -48.020645, "rate_of_change": -1.8779797708913062, "market_dynamics": -0.759326, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.250983, "high": 49.631952, "low": 44.467132, "close": 44.570705, "volume": 11240716}, "trend_line": 72.760612, "activity_lines": {"activity_5": 48.924433, "activity_10": 52.758332, "activity_20": 59.367272, "activity_30": 65.324499}, "trend_signal": 0, "fair_value": 165.556128, "relative_strength": -51.717439, "rate_of_change": -1.8260352277227554, "market_dynamics": -0.897869, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.204753, "high": 46.400485, "low": 43.376173, "close": 45.861908, "volume": 10164215}, "trend_line": 71.392994, "activity_lines": {"activity_5": 47.385115, "activity_10": 51.033379, "activity_20": 57.470185, "activity_30": 63.589098}, "trend_signal": 0, "fair_value": 164.296189, "relative_strength": -49.605159, "rate_of_change": -1.8796131071574729, "market_dynamics": -1.033475, "expectation": {"probability": 28.3248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.214051, "high": 48.955274, "low": 45.917145, "close": 48.195744, "volume": 5439178}, "trend_line": 70.134473, "activity_lines": {"activity_5": 47.239654, "activity_10": 49.976688, "activity_20": 55.96401, "activity_30": 62.092502}, "trend_signal": 0, "fair_value": 163.086809, "relative_strength": -46.308044, "rate_of_change": -1.762807426174061, "market_dynamics": -0.991427, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.817179, "high": 52.821982, "low": 48.685986, "close": 51.358158, "volume": 10334317}, "trend_line": 68.925667, "activity_lines": {"activity_5": 48.302999, "activity_10": 49.717192, "activity_20": 54.899384, "activity_30": 60.881126}, "trend_signal": 0, "fair_value": 161.934967, "relative_strength": -42.556255, "rate_of_change": -1.723554691856023, "market_dynamics": -0.567482, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.529576, "high": 53.160321, "low": 48.161217, "close": 49.431709, "volume": 9243419}, "trend_line": 67.693614, "activity_lines": {"activity_5": 48.898195, "activity_10": 49.272646, "activity_20": 53.753609, "activity_30": 59.623452}, "trend_signal": 0, "fair_value": 160.786975, "relative_strength": -43.619336, "rate_of_change": -1.7875097240626014, "market_dynamics": -0.074364, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.542187, "high": 52.096976, "low": 48.209553, "close": 48.209553, "volume": 10071184}, "trend_line": 66.162582, "activity_lines": {"activity_5": 49.006831, "activity_10": 48.804624, "activity_20": 52.65094, "activity_30": 58.366415}, "trend_signal": 0, "fair_value": 159.649829, "relative_strength": -42.878021, "rate_of_change": -2.261708172354332, "market_dynamics": 0.385874, "expectation": {"probability": 33.0559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.988598, "high": 52.014116, "low": 46.379773, "close": 49.231468, "volume": 9061011}, "trend_line": 65.014078, "activity_lines": {"activity_5": 49.213516, "activity_10": 48.747502, "activity_20": 51.818414, "activity_30": 57.274086}, "trend_signal": 0, "fair_value": 158.545646, "relative_strength": -40.633114, "rate_of_change": -1.7358814684711104, "market_dynamics": 0.692966, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.120991, "high": 49.203851, "low": 43.735224, "close": 43.866413, "volume": 8418636}, "trend_line": 63.714358, "activity_lines": {"activity_5": 47.407211, "activity_10": 47.821627, "activity_20": 50.638674, "activity_30": 55.90972}, "trend_signal": 0, "fair_value": 157.410208, "relative_strength": -45.493267, "rate_of_change": -1.9991362486137243, "market_dynamics": 0.529562, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.004506, "high": 47.691693, "low": 42.996403, "close": 45.426907, "volume": 6759945}, "trend_line": 62.292192, "activity_lines": {"activity_5": 46.409694, "activity_10": 47.300375, "activity_20": 49.812954, "activity_30": 54.729884}, "trend_signal": 0, "fair_value": 156.312332, "relative_strength": -42.242936, "rate_of_change": -2.232096570760388, "market_dynamics": 0.361619, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.233569, "high": 47.988599, "low": 43.314023, "close": 44.101177, "volume": 8305983}, "trend_line": 60.833201, "activity_lines": {"activity_5": 45.365683, "activity_10": 46.693377, "activity_20": 48.994107, "activity_30": 53.556271}, "trend_signal": 0, "fair_value": 155.222903, "relative_strength": -42.420219, "rate_of_change": -2.3421731571109223, "market_dynamics": 0.268547, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.452122, "high": 43.693791, "low": 40.358756, "close": 40.738522, "volume": 7567433}, "trend_line": 59.401598, "activity_lines": {"activity_5": 43.556156, "activity_10": 45.550313, "activity_20": 47.958053, "activity_30": 52.25984}, "trend_signal": 0, "fair_value": 154.122092, "relative_strength": -45.210209, "rate_of_change": -2.353325119288072, "market_dynamics": 0.128492, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.80997, "high": 43.182832, "low": 37.825498, "close": 37.924568, "volume": 7233963}, "trend_line": 57.956524, "activity_lines": {"activity_5": 41.306712, "activity_10": 43.965297, "activity_20": 46.713188, "activity_30": 50.874225}, "trend_signal": 0, "fair_value": 153.015449, "relative_strength": -47.656491, "rate_of_change": -2.4327190659079547, "market_dynamics": 0.073367, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.915283, "high": 44.601987, "low": 37.944381, "close": 42.660187, "volume": 10194013}, "trend_line": 56.789448, "activity_lines": {"activity_5": 41.389602, "activity_10": 43.385618, "activity_20": 46.021017, "activity_30": 49.887364}, "trend_signal": 0, "fair_value": 151.974362, "relative_strength": -40.321993, "rate_of_change": -2.013709448827541, "market_dynamics": 0.209539, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.728913, "high": 49.882499, "low": 40.549965, "close": 49.555565, "volume": 14274040}, "trend_line": 56.0131, "activity_lines": {"activity_5": 43.851367, "activity_10": 44.160291, "activity_20": 46.070106, "activity_30": 49.420662}, "trend_signal": 0, "fair_value": 151.017177, "relative_strength": -29.612442, "rate_of_change": -1.367063824955648, "market_dynamics": 0.584799, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.535747, "high": 55.281895, "low": 45.751216, "close": 49.862686, "volume": 26386519}, "trend_line": 54.910954, "activity_lines": {"activity_5": 46.140261, "activity_10": 45.023578, "activity_20": 46.200299, "activity_30": 49.023861}, "trend_signal": 0, "fair_value": 150.080561, "relative_strength": -25.59086, "rate_of_change": -1.9676575658194326, "market_dynamics": 1.059976, "expectation": {"probability": 33.8838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.704167, "high": 50.407579, "low": 46.999518, "close": 47.45525, "volume": 18289317}, "trend_line": 53.676084, "activity_lines": {"activity_5": 47.242575, "activity_10": 45.441314, "activity_20": 46.15121, "activity_30": 48.542848}, "trend_signal": 0, "fair_value": 149.139044, "relative_strength": -28.269218, "rate_of_change": -2.2488591256309145, "market_dynamics": 1.548783, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.999517, "high": 49.14937, "low": 45.662052, "close": 45.721497, "volume": 13071801}, "trend_line": 52.412882, "activity_lines": {"activity_5": 47.319191, "activity_10": 45.557536, "activity_20": 45.999547, "activity_30": 48.029649}, "trend_signal": 0, "fair_value": 148.198885, "relative_strength": -28.673548, "rate_of_change": -2.353379579628051, "market_dynamics": 1.715815, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.543787, "high": 47.910978, "low": 44.057095, "close": 44.057095, "volume": 12554965}, "trend_line": 50.981422, "activity_lines": {"activity_5": 46.32121, "activity_10": 45.434957, "activity_20": 45.734032, "activity_30": 47.490566}, "trend_signal": 0, "fair_value": 147.26067, "relative_strength": -30.487971, "rate_of_change": -2.7311224748144953, "market_dynamics": 1.550211, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.037282, "high": 44.314681, "low": 38.845933, "close": 38.885563, "volume": 8568556}, "trend_line": 49.831455, "activity_lines": {"activity_5": 43.506258, "activity_10": 44.368633, "activity_20": 45.006746, "activity_30": 46.710188}, "trend_signal": 0, "fair_value": 146.293036, "relative_strength": -36.952394, "rate_of_change": -2.255658933954419, "market_dynamics": 1.189099, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.212499, "high": 46.78156, "low": 37.399488, "close": 45.860195, "volume": 14721555}, "trend_line": 49.168763, "activity_lines": {"activity_5": 43.727517, "activity_10": 44.689358, "activity_20": 45.015532, "activity_30": 46.453978}, "trend_signal": 0, "fair_value": 145.404249, "relative_strength": -24.196048, "rate_of_change": -1.329866848158457, "market_dynamics": 1.125564, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.117779, "high": 47.326456, "low": 42.868238, "close": 42.997032, "volume": 14248524}, "trend_line": 48.829757, "activity_lines": {"activity_5": 43.261221, "activity_10": 44.457525, "activity_20": 44.762988, "activity_30": 46.055802}, "trend_signal": 0, "fair_value": 144.50594, "relative_strength": -25.823522, "rate_of_change": -0.6894743314978204, "market_dynamics": 1.076235, "expectation": {"probability": 34.5772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.927058, "high": 47.831716, "low": 41.61003, "close": 44.582172, "volume": 14395606}, "trend_line": 48.339896, "activity_lines": {"activity_5": 43.62052, "activity_10": 44.472835, "activity_20": 44.668903, "activity_30": 45.781764}, "trend_signal": 0, "fair_value": 143.637038, "relative_strength": -20.421357, "rate_of_change": -1.0032017976251604, "market_dynamics": 1.181396, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.572268, "high": 45.771032, "low": 40.946253, "close": 41.808174, "volume": 7888726}, "trend_line": 47.719592, "activity_lines": {"activity_5": 43.131107, "activity_10": 43.862735, "activity_20": 44.316723, "activity_30": 45.360362}, "trend_signal": 0, "fair_value": 142.759203, "relative_strength": -25.431094, "rate_of_change": -1.2832133523828937, "market_dynamics": 1.26104, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.114669, "high": 51.497363, "low": 39.876277, "close": 49.971661, "volume": 14609213}, "trend_line": 47.370483, "activity_lines": {"activity_5": 45.512785, "activity_10": 44.752397, "activity_20": 44.772434, "activity_30": 45.505657}, "trend_signal": 0, "fair_value": 141.966147, "relative_strength": -20.118805, "rate_of_change": -0.731584209688965, "market_dynamics": 1.325721, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.717811, "high": 59.967976, "low": 52.844736, "close": 59.967976, "volume": 7234201}, "trend_line": 47.357347, "activity_lines": {"activity_5": 50.487495, "activity_10": 47.452005, "activity_20": 46.186777, "activity_30": 46.318399}, "trend_signal": 0, "fair_value": 141.271247, "relative_strength": -10.488268, "rate_of_change": -0.027730348453493547, "market_dynamics": 1.402915, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.965538, "high": 74.095576, "low": 55.222455, "close": 56.015026, "volume": 26772525}, "trend_line": 47.204851, "activity_lines": {"activity_5": 53.204036, "activity_10": 49.249162, "activity_20": 47.174476, "activity_30": 46.876959}, "trend_signal": 0, "fair_value": 140.554809, "relative_strength": -12.399876, "rate_of_change": -0.32201128158635933, "market_dynamics": 1.534141, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.074466, "high": 59.195221, "low": 52.369192, "close": 56.133911, "volume": 21888778}, "trend_line": 47.239295, "activity_lines": {"activity_5": 55.092339, "activity_10": 50.912302, "activity_20": 48.136329, "activity_30": 47.453027}, "trend_signal": 1, "fair_value": 139.851301, "relative_strength": -12.481763, "rate_of_change": 0.07296707704892573, "market_dynamics": 1.819289, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.46147, "high": 63.960557, "low": 55.509757, "close": 62.514114, "volume": 28118880}, "trend_line": 47.63924, "activity_lines": {"activity_5": 58.33726, "activity_10": 53.546163, "activity_20": 49.672952, "activity_30": 48.438499}, "trend_signal": 1, "fair_value": 139.212151, "relative_strength": -2.457772, "rate_of_change": 0.8466362590720341, "market_dynamics": 1.868528, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.613188, "high": 63.702975, "low": 55.38097, "close": 56.589638, "volume": 21703633}, "trend_line": 47.726622, "activity_lines": {"activity_5": 58.22696, "activity_10": 54.767264, "activity_20": 50.55654, "activity_30": 49.015944}, "trend_signal": 1, "fair_value": 138.534917, "relative_strength": -10.025033, "rate_of_change": 0.18342442070863865, "market_dynamics": 1.916765, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.678801, "high": 63.395852, "low": 56.074464, "close": 60.275097, "volume": 20202543}, "trend_line": 48.127656, "activity_lines": {"activity_5": 58.903948, "activity_10": 56.336556, "activity_20": 51.737968, "activity_30": 49.825523}, "trend_signal": 1, "fair_value": 137.898658, "relative_strength": -8.263223, "rate_of_change": 0.8402731708102089, "market_dynamics": 1.875498, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.442897, "high": 66.595862, "low": 59.155588, "close": 60.314728, "volume": 23228317}, "trend_line": 48.652456, "activity_lines": {"activity_5": 59.573672, "activity_10": 57.650965, "activity_20": 52.846152, "activity_30": 50.611786}, "trend_signal": 1, "fair_value": 137.272982, "relative_strength": -3.794798, "rate_of_change": 1.090433325903092, "market_dynamics": 1.880162, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.4138, "high": 60.4138, "low": 54.360528, "close": 54.400158, "volume": 12181043}, "trend_line": 48.937065, "activity_lines": {"activity_5": 57.985226, "activity_10": 57.57513, "activity_20": 53.297823, "activity_30": 50.982605}, "trend_signal": 1, "fair_value": 136.609999, "relative_strength": -10.432547, "rate_of_change": 0.5849838289766833, "market_dynamics": 1.645599, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.498609, "high": 57.382207, "low": 53.369816, "close": 56.431122, "volume": 9087018}, "trend_line": 49.211577, "activity_lines": {"activity_5": 57.189351, "activity_10": 57.690052, "activity_20": 53.864465, "activity_30": 51.466093}, "trend_signal": 1, "fair_value": 135.973659, "relative_strength": -7.736513, "rate_of_change": 0.5609490475164406, "market_dynamics": 1.516521, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.489945, "high": 56.985924, "low": 53.151858, "close": 55.529572, "volume": 10240222}, "trend_line": 49.350625, "activity_lines": {"activity_5": 56.498492, "activity_10": 57.375185, "activity_20": 54.279669, "activity_30": 51.873706}, "trend_signal": 1, "fair_value": 135.340241, "relative_strength": -10.295878, "rate_of_change": 0.28255140045604005, "market_dynamics": 1.217595, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.123381, "high": 55.975396, "low": 51.735138, "close": 51.764858, "volume": 12548080}, "trend_line": 49.428396, "activity_lines": {"activity_5": 54.623399, "activity_10": 56.274771, "activity_20": 54.30788, "activity_30": 52.029463}, "trend_signal": 1, "fair_value": 134.687308, "relative_strength": -15.098603, "rate_of_change": 0.15758868302072868, "market_dynamics": 0.76878, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.012534, "high": 53.369812, "low": 50.258972, "close": 51.299221, "volume": 11201575}, "trend_line": 49.531385, "activity_lines": {"activity_5": 53.160444, "activity_10": 55.238843, "activity_20": 54.282688, "activity_30": 52.150161}, "trend_signal": 1, "fair_value": 134.040889, "relative_strength": -14.395217, "rate_of_change": 0.20835998805221373, "market_dynamics": 0.448358, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.92275, "high": 52.141331, "low": 49.932035, "close": 50.595814, "volume": 8140339}, "trend_line": 49.576863, "activity_lines": {"activity_5": 52.064053, "activity_10": 54.160766, "activity_20": 54.1722, "activity_30": 52.218834}, "trend_signal": 1, "fair_value": 133.399003, "relative_strength": -15.120495, "rate_of_change": 0.09181653208365322, "market_dynamics": 0.028543, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.595812, "high": 51.180334, "low": 44.948737, "close": 44.998272, "volume": 7249021}, "trend_line": 49.614592, "activity_lines": {"activity_5": 49.355438, "activity_10": 52.165646, "activity_20": 53.505401, "activity_30": 51.923441}, "trend_signal": 0, "fair_value": 132.724189, "relative_strength": -18.792916, "rate_of_change": 0.07610203170781256, "market_dynamics": -0.410243, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.968552, "high": 46.999519, "low": 43.700439, "close": 43.700439, "volume": 6967363}, "trend_line": 49.557043, "activity_lines": {"activity_5": 46.976402, "activity_10": 50.253026, "activity_20": 52.710518, "activity_30": 51.541883}, "trend_signal": 0, "fair_value": 132.049766, "relative_strength": -18.730733, "rate_of_change": -0.11599208555418863, "market_dynamics": -0.752409, "expectation": {"probability": 35.1693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.373499, "high": 47.504784, "low": 43.0961, "close": 46.61314, "volume": 7876128}, "trend_line": 49.640775, "activity_lines": {"activity_5": 46.356875, "activity_10": 49.104337, "activity_20": 52.170106, "activity_30": 51.351953}, "trend_signal": 0, "fair_value": 131.407386, "relative_strength": -13.728457, "rate_of_change": 0.16896084780522055, "market_dynamics": -0.947303, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.563602, "high": 47.881254, "low": 45.771031, "close": 46.920261, "volume": 7572125}, "trend_line": 49.846833, "activity_lines": {"activity_5": 46.183169, "activity_10": 48.259888, "activity_20": 51.655359, "activity_30": 51.176436}, "trend_signal": 0, "fair_value": 130.776885, "relative_strength": -12.28617, "rate_of_change": 0.41509827354629086, "market_dynamics": -1.058016, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.623046, "high": 47.653387, "low": 45.335114, "close": 45.424278, "volume": 1307430}, "trend_line": 50.096823, "activity_lines": {"activity_5": 45.802734, "activity_10": 47.386977, "activity_20": 50.979456, "activity_30": 50.89111}, "trend_signal": 0, "fair_value": 130.144643, "relative_strength": -14.16516, "rate_of_change": 0.5015163149883644, "market_dynamics": -1.067269, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.909732, "high": 48.89178, "low": 44.928923, "close": 48.218094, "volume": 6303302}, "trend_line": 50.282087, "activity_lines": {"activity_5": 46.698339, "activity_10": 47.185231, "activity_20": 50.565619, "activity_30": 50.769902}, "trend_signal": 0, "fair_value": 129.542242, "relative_strength": -9.829791, "rate_of_change": 0.3698118740982767, "market_dynamics": -0.955891, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.24782, "high": 50.377856, "low": 47.058961, "close": 48.495499, "volume": 11286674}, "trend_line": 50.246751, "activity_lines": {"activity_5": 47.471758, "activity_10": 47.18325, "activity_20": 50.147679, "activity_30": 50.654638}, "trend_signal": 0, "fair_value": 128.95066, "relative_strength": -9.814169, "rate_of_change": -0.07027552376653304, "market_dynamics": -0.836412, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.495498, "high": 50.298599, "low": 47.544414, "close": 49.317791, "volume": 12706084}, "trend_line": 50.228588, "activity_lines": {"activity_5": 48.199603, "activity_10": 47.458669, "activity_20": 49.815082, "activity_30": 50.594705}, "trend_signal": 0, "fair_value": 128.37361, "relative_strength": -8.560875, "rate_of_change": -0.03614761081766513, "market_dynamics": -0.661512, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.317789, "high": 50.823675, "low": 47.603852, "close": 47.811901, "volume": 13524672}, "trend_line": 50.240477, "activity_lines": {"activity_5": 48.245175, "activity_10": 47.504782, "activity_20": 49.389782, "activity_30": 50.43879}, "trend_signal": 0, "fair_value": 127.79403, "relative_strength": -9.189359, "rate_of_change": 0.023669787412691125, "market_dynamics": -0.40831, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.851533, "high": 49.783428, "low": 46.78156, "close": 47.227379, "volume": 11916023}, "trend_line": 50.290673, "activity_lines": {"activity_5": 48.036464, "activity_10": 47.508023, "activity_20": 48.947876, "activity_30": 50.244396}, "trend_signal": 0, "fair_value": 127.218554, "relative_strength": -11.046037, "rate_of_change": 0.09991147178001453, "market_dynamics": -0.310398, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.23729, "high": 49.535747, "low": 46.860819, "close": 48.069492, "volume": 10753405}, "trend_line": 50.424419, "activity_lines": {"activity_5": 47.988251, "activity_10": 47.725621, "activity_20": 48.628583, "activity_30": 50.101094}, "trend_signal": 0, "fair_value": 126.657213, "relative_strength": -10.069968, "rate_of_change": 0.26594593395081856, "market_dynamics": -0.218502, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.346889, "high": 52.200771, "low": 47.960512, "close": 50.9921, "volume": 18004217}, "trend_line": 50.827971, "activity_lines": {"activity_5": 48.924147, "activity_10": 48.418761, "activity_20": 48.656417, "activity_30": 50.137719}, "trend_signal": 0, "fair_value": 126.12436, "relative_strength": -2.700657, "rate_of_change": 0.8003106590082826, "market_dynamics": 0.040209, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.863307, "high": 53.072602, "low": 48.099211, "close": 50.833588, "volume": 20857272}, "trend_line": 50.99375, "activity_lines": {"activity_5": 49.640765, "activity_10": 48.950506, "activity_20": 48.69581, "activity_30": 50.138081}, "trend_signal": 0, "fair_value": 125.597851, "relative_strength": -2.437939, "rate_of_change": 0.3261570287745709, "market_dynamics": 0.294979, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.22925, "high": 50.972285, "low": 47.484969, "close": 48.723362, "volume": 12283454}, "trend_line": 51.184628, "activity_lines": {"activity_5": 49.552922, "activity_10": 49.021837, "activity_20": 48.579189, "activity_30": 49.991605}, "trend_signal": 0, "fair_value": 125.064, "relative_strength": -5.878039, "rate_of_change": 0.374316460350529, "market_dynamics": 0.501616, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.572889, "high": 45.870103, "low": 37.369769, "close": 42.075665, "volume": 15567814}, "trend_line": 51.101078, "activity_lines": {"activity_5": 47.188415, "activity_10": 47.851713, "activity_20": 47.884651, "activity_30": 49.40393}, "trend_signal": 0, "fair_value": 124.491667, "relative_strength": -15.802935, "rate_of_change": -0.16323260178816842, "market_dynamics": 0.540112, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.798887, "high": 42.818702, "low": 39.856463, "close": 39.995163, "volume": 6977683}, "trend_line": 51.040644, "activity_lines": {"activity_5": 44.473856, "activity_10": 46.3642, "activity_20": 47.050658, "activity_30": 48.687419}, "trend_signal": 0, "fair_value": 123.912924, "relative_strength": -20.675839, "rate_of_change": -0.11826364993709285, "market_dynamics": 0.15832, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.114049, "high": 40.975973, "low": 39.638503, "close": 40.123955, "volume": 6262545}, "trend_line": 50.712387, "activity_lines": {"activity_5": 42.340516, "activity_10": 45.049611, "activity_20": 46.307197, "activity_30": 47.983117}, "trend_signal": 0, "fair_value": 123.342931, "relative_strength": -20.597976, "rate_of_change": -0.6431286407749884, "market_dynamics": -0.307, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.262656, "high": 40.916527, "low": 39.529527, "close": 39.806927, "volume": 4012108}, "trend_line": 50.040352, "activity_lines": {"activity_5": 40.826042, "activity_10": 43.82959, "activity_20": 45.606903, "activity_30": 47.279538}, "trend_signal": 0, "fair_value": 122.778498, "relative_strength": -20.503029, "rate_of_change": -1.3251890509512028, "market_dynamics": -0.705383, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.480614, "high": 42.551209, "low": 40.28247, "close": 41.223652, "volume": 7726461}, "trend_line": 49.547306, "activity_lines": {"activity_5": 40.518922, "activity_10": 43.040081, "activity_20": 45.098478, "activity_30": 46.710719}, "trend_signal": 0, "fair_value": 122.23115, "relative_strength": -18.821522, "rate_of_change": -0.9852968260495044, "market_dynamics": -0.917614, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.808171, "high": 43.868858, "low": 41.124575, "close": 41.14439, "volume": 7935122}, "trend_line": 49.047656, "activity_lines": {"activity_5": 40.685361, "activity_10": 42.355947, "activity_20": 44.630482, "activity_30": 46.168595}, "trend_signal": 0, "fair_value": 121.690572, "relative_strength": -19.237171, "rate_of_change": -1.0084302060741617, "market_dynamics": -1.008215, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.154301, "high": 41.728913, "low": 39.797017, "close": 39.806927, "volume": 5863385}, "trend_line": 48.290749, "activity_lines": {"activity_5": 40.468064, "activity_10": 41.539237, "activity_20": 44.080117, "activity_30": 45.572419}, "trend_signal": 0, "fair_value": 121.148296, "relative_strength": -21.043746, "rate_of_change": -1.5432072839525812, "market_dynamics": -1.101542, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.777207, "high": 40.292375, "low": 39.02426, "close": 39.311569, "volume": 5176180}, "trend_line": 47.714814, "activity_lines": {"activity_5": 40.098197, "activity_10": 40.782691, "activity_20": 43.507295, "activity_30": 44.993117}, "trend_signal": 0, "fair_value": 120.609897, "relative_strength": -21.584489, "rate_of_change": -1.1926404371984398, "market_dynamics": -1.174484, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.885563, "high": 41.065135, "low": 38.885563, "close": 40.03479, "volume": 4454740}, "trend_line": 47.040137, "activity_lines": {"activity_5": 40.023563, "activity_10": 40.370013, "activity_20": 43.02425, "activity_30": 44.497632}, "trend_signal": 0, "fair_value": 120.083262, "relative_strength": -20.775743, "rate_of_change": -1.413978057212998, "market_dynamics": -1.241223, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.054606, "high": 41.431698, "low": 39.975348, "close": 40.401356, "volume": 8817653}, "trend_line": 46.376358, "activity_lines": {"activity_5": 40.055926, "activity_10": 40.220325, "activity_20": 42.607442, "activity_30": 44.069324}, "trend_signal": 0, "fair_value": 119.565847, "relative_strength": -19.539789, "rate_of_change": -1.4110907032434834, "market_dynamics": -1.15386, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.361728, "high": 41.164207, "low": 39.777208, "close": 39.896091, "volume": 7636948}, "trend_line": 45.892889, "activity_lines": {"activity_5": 39.974688, "activity_10": 40.13008, "activity_20": 42.173556, "activity_30": 43.651242}, "trend_signal": 0, "fair_value": 119.051849, "relative_strength": -19.847713, "rate_of_change": -1.042490227455995, "market_dynamics": -1.022305, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.52953, "high": 42.095481, "low": 39.440366, "close": 41.54068, "volume": 8781115}, "trend_line": 45.396541, "activity_lines": {"activity_5": 40.524865, "activity_10": 40.378479, "activity_20": 41.922623, "activity_30": 43.370454}, "trend_signal": 0, "fair_value": 118.554982, "relative_strength": -17.941469, "rate_of_change": -1.0815357472919118, "market_dynamics": -0.800486, "expectation": {"probability": 37.2366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.006315, "high": 43.25, "low": 41.867615, "close": 42.080002, "volume": 9187355}, "trend_line": 44.948222, "activity_lines": {"activity_5": 41.139234, "activity_10": 40.696837, "activity_20": 41.75485, "activity_30": 43.156484}, "trend_signal": 0, "fair_value": 117.762472, "relative_strength": -17.948679, "rate_of_change": -0.9875620259261558, "market_dynamics": -0.539693, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.900002, "high": 45.139999, "low": 41.849998, "close": 44.060001, "volume": 12253717}, "trend_line": 44.691393, "activity_lines": {"activity_5": 42.229039, "activity_10": 41.339631, "activity_20": 41.806199, "activity_30": 43.099179}, "trend_signal": 0, "fair_value": 116.847584, "relative_strength": -14.814235, "rate_of_change": -0.5713885634897935, "market_dynamics": -0.114558, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 43.110001, "close": 43.630001, "volume": 7515364}, "trend_line": 44.435753, "activity_lines": {"activity_5": 42.907164, "activity_10": 41.826913, "activity_20": 41.841632, "activity_30": 43.030702}, "trend_signal": 0, "fair_value": 115.696262, "relative_strength": -15.755944, "rate_of_change": -0.572011707041666, "market_dynamics": 0.330761, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.66, "high": 46.07, "low": 43.66, "close": 45.43, "volume": 9466477}, "trend_line": 44.263559, "activity_lines": {"activity_5": 43.970046, "activity_10": 42.597717, "activity_20": 42.068408, "activity_30": 43.094847}, "trend_signal": 0, "fair_value": 114.383383, "relative_strength": -13.199976, "rate_of_change": -0.38751228093287293, "market_dynamics": 0.776262, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.599998, "high": 46.380001, "low": 44.139999, "close": 45.380001, "volume": 10487252}, "trend_line": 44.276283, "activity_lines": {"activity_5": 44.647334, "activity_10": 43.281509, "activity_20": 42.298981, "activity_30": 43.166876}, "trend_signal": 0, "fair_value": 113.002695, "relative_strength": -12.058191, "rate_of_change": 0.028745993967630633, "market_dynamics": 1.104194, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.169998, "high": 46.970001, "low": 44.540001, "close": 45.759998, "volume": 8399638}, "trend_line": 44.344935, "activity_lines": {"activity_5": 45.195333, "activity_10": 43.933064, "activity_20": 42.578551, "activity_30": 43.2626}, "trend_signal": 0, "fair_value": 111.530397, "relative_strength": -12.763817, "rate_of_change": 0.1550536660902636, "market_dynamics": 1.12441, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.209999, "high": 48.66, "low": 45.799999, "close": 48.25, "volume": 12703431}, "trend_line": 44.399497, "activity_lines": {"activity_5": 46.328, "activity_10": 44.920102, "activity_20": 43.120179, "activity_30": 43.514539}, "trend_signal": 0, "fair_value": 110.2056, "relative_strength": -9.278844, "rate_of_change": 0.12303998190548056, "market_dynamics": 1.248662, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.0, "high": 49.369999, "low": 47.290001, "close": 49.209999, "volume": 13330550}, "trend_line": 44.475822, "activity_lines": {"activity_5": 47.501333, "activity_10": 45.932317, "activity_20": 43.765538, "activity_30": 43.824894}, "trend_signal": 0, "fair_value": 108.640125, "relative_strength": -10.502442, "rate_of_change": 0.17190510063662254, "market_dynamics": 1.311986, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.5, "high": 50.419998, "low": 47.419998, "close": 49.080002, "volume": 14074249}, "trend_line": 44.597679, "activity_lines": {"activity_5": 48.259334, "activity_10": 46.76074, "activity_20": 44.3962, "activity_30": 44.121938}, "trend_signal": 0, "fair_value": 107.180047, "relative_strength": -11.076987, "rate_of_change": 0.27398481808835046, "market_dynamics": 1.387957, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.16, "high": 57.0, "low": 48.810001, "close": 55.82, "volume": 29585895}, "trend_line": 44.851076, "activity_lines": {"activity_5": 51.020667, "activity_10": 48.647637, "activity_20": 45.635412, "activity_30": 44.845959}, "trend_signal": 0, "fair_value": 105.872532, "relative_strength": 2.463796, "rate_of_change": 0.5681842770337884, "market_dynamics": 1.533608, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.75, "high": 61.860001, "low": 54.82, "close": 55.610001, "volume": 31335851}, "trend_line": 45.088226, "activity_lines": {"activity_5": 53.016001, "activity_10": 50.236728, "activity_20": 46.779267, "activity_30": 45.540083}, "trend_signal": 1, "fair_value": 104.123121, "relative_strength": 0.834133, "rate_of_change": 0.5287498565251807, "market_dynamics": 1.586866, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.049999, "high": 58.540001, "low": 53.02, "close": 53.830002, "volume": 17381882}, "trend_line": 45.238633, "activity_lines": {"activity_5": 53.761334, "activity_10": 51.256182, "activity_20": 47.679856, "activity_30": 46.104068}, "trend_signal": 1, "fair_value": 102.358863, "relative_strength": -0.944469, "rate_of_change": 0.33358376086919295, "market_dynamics": 1.560331, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.900002, "high": 57.02, "low": 51.360001, "close": 55.5, "volume": 14787059}, "trend_line": 45.494903, "activity_lines": {"activity_5": 54.691334, "activity_10": 52.401637, "activity_20": 48.672716, "activity_30": 46.766092}, "trend_signal": 1, "fair_value": 100.781998, "relative_strength": 2.147656, "rate_of_change": 0.5664848449333132, "market_dynamics": 1.515231, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.580002, "high": 60.700001, "low": 55.59, "close": 59.75, "volume": 10358240}, "trend_line": 45.912324, "activity_lines": {"activity_5": 56.618667, "activity_10": 54.104, "activity_20": 50.002355, "activity_30": 47.685776}, "trend_signal": 1, "fair_value": 99.027882, "relative_strength": 8.802412, "rate_of_change": 0.917511572670014, "market_dynamics": 1.438682, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.77, "high": 61.400002, "low": 55.799999, "close": 56.0, "volume": 9478260}, "trend_line": 46.176674, "activity_lines": {"activity_5": 56.584667, "activity_10": 54.864182, "activity_20": 50.886253, "activity_30": 48.336594}, "trend_signal": 1, "fair_value": 97.580919, "relative_strength": 2.022368, "rate_of_change": 0.5757713332045669, "market_dynamics": 1.26488, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 59.650002, "low": 52.0, "close": 52.84, "volume": 16916615}, "trend_line": 46.238271, "activity_lines": {"activity_5": 55.485333, "activity_10": 54.856728, "activity_20": 51.392088, "activity_30": 48.766486}, "trend_signal": 1, "fair_value": 95.982473, "relative_strength": -1.836415, "rate_of_change": 0.13339418945591233, "market_dynamics": 1.109841, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.549999, "high": 54.389999, "low": 51.279999, "close": 53.990002, "volume": 7654580}, "trend_line": 46.343485, "activity_lines": {"activity_5": 54.954001, "activity_10": 54.929637, "activity_20": 51.943027, "activity_30": 49.266597}, "trend_signal": 1, "fair_value": 94.401771, "relative_strength": -1.796043, "rate_of_change": 0.2275474357594463, "market_dynamics": 0.890717, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.639999, "high": 58.400002, "low": 52.5, "close": 54.310001, "volume": 15790756}, "trend_line": 46.529706, "activity_lines": {"activity_5": 54.518668, "activity_10": 54.956364, "activity_20": 52.457988, "activity_30": 49.780566}, "trend_signal": 1, "fair_value": 93.075202, "relative_strength": -0.837726, "rate_of_change": 0.4018277865809966, "market_dynamics": 0.698116, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.299999, "high": 59.330002, "low": 52.52, "close": 58.490002, "volume": 21973212}, "trend_line": 47.07685, "activity_lines": {"activity_5": 55.556001, "activity_10": 55.650365, "activity_20": 53.304813, "activity_30": 50.552198}, "trend_signal": 1, "fair_value": 91.940025, "relative_strength": 6.068402, "rate_of_change": 1.1759025513722416, "market_dynamics": 0.696919, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.889999, "high": 72.279999, "low": 57.0, "close": 65.370003, "volume": 30517645}, "trend_line": 47.922678, "activity_lines": {"activity_5": 58.970669, "activity_10": 57.424183, "activity_20": 54.718334, "activity_30": 51.732402}, "trend_signal": 1, "fair_value": 90.818893, "relative_strength": 19.041384, "rate_of_change": 1.7966962530415638, "market_dynamics": 0.859041, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.449997, "high": 68.879997, "low": 54.049999, "close": 54.099998, "volume": 23598748}, "trend_line": 48.388547, "activity_lines": {"activity_5": 58.004001, "activity_10": 56.975274, "activity_20": 54.945048, "activity_30": 52.130938}, "trend_signal": 1, "fair_value": 89.231554, "relative_strength": 2.88127, "rate_of_change": 0.972126390766403, "market_dynamics": 0.790559, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.830002, "high": 55.470001, "low": 53.16, "close": 54.209999, "volume": 11479281}, "trend_line": 48.868649, "activity_lines": {"activity_5": 56.99, "activity_10": 56.573819, "activity_20": 55.125001, "activity_30": 52.506516}, "trend_signal": 1, "fair_value": 87.660636, "relative_strength": 2.099636, "rate_of_change": 0.9921810630106234, "market_dynamics": 0.551069, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.139999, "high": 54.790001, "low": 50.02, "close": 52.099998, "volume": 9353239}, "trend_line": 49.231194, "activity_lines": {"activity_5": 55.257999, "activity_10": 55.781818, "activity_20": 55.055667, "activity_30": 52.71499}, "trend_signal": 1, "fair_value": 86.101501, "relative_strength": -1.821931, "rate_of_change": 0.74187645334743, "market_dynamics": 0.121758, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.119999, "high": 52.77, "low": 50.25, "close": 51.43, "volume": 7241213}, "trend_line": 49.574047, "activity_lines": {"activity_5": 53.449999, "activity_10": 54.929818, "activity_20": 54.882191, "activity_30": 52.856848}, "trend_signal": 1, "fair_value": 84.422154, "relative_strength": -2.46789, "rate_of_change": 0.6964141475016796, "market_dynamics": -0.476779, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.439999, "high": 52.849998, "low": 49.310001, "close": 50.98, "volume": 7557809}, "trend_line": 49.946483, "activity_lines": {"activity_5": 51.962666, "activity_10": 54.147273, "activity_20": 54.637286, "activity_30": 52.947555}, "trend_signal": 1, "fair_value": 82.806223, "relative_strength": -3.05616, "rate_of_change": 0.751272132372006, "market_dynamics": -0.788516, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.049999, "high": 54.439999, "low": 50.23, "close": 53.130001, "volume": 7816591}, "trend_line": 50.407098, "activity_lines": {"activity_5": 52.151333, "activity_10": 53.846909, "activity_20": 54.570476, "activity_30": 53.152943}, "trend_signal": 1, "fair_value": 81.339176, "relative_strength": -0.62561, "rate_of_change": 0.9222170858356477, "market_dynamics": -0.896975, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.599998, "high": 53.360001, "low": 50.310001, "close": 50.389999, "volume": 5125077}, "trend_line": 50.752271, "activity_lines": {"activity_5": 51.491333, "activity_10": 53.043091, "activity_20": 54.207619, "activity_30": 53.15184}, "trend_signal": 1, "fair_value": 80.047593, "relative_strength": -5.696206, "rate_of_change": 0.6847706249623865, "market_dynamics": -0.995601, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.400002, "high": 56.389999, "low": 50.400002, "close": 54.299999, "volume": 12575476}, "trend_line": 51.215559, "activity_lines": {"activity_5": 52.389333, "activity_10": 53.015636, "activity_20": 54.206952, "activity_30": 53.380726}, "trend_signal": 1, "fair_value": 78.855312, "relative_strength": -2.031361, "rate_of_change": 0.9128419100694007, "market_dynamics": -0.922238, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.66, "high": 56.66, "low": 53.529999, "close": 55.880001, "volume": 16381441}, "trend_line": 51.748356, "activity_lines": {"activity_5": 53.667333, "activity_10": 53.275636, "activity_20": 54.332524, "activity_30": 53.681658}, "trend_signal": 1, "fair_value": 77.437262, "relative_strength": 1.383856, "rate_of_change": 1.0403030063578964, "market_dynamics": -0.730035, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.900002, "high": 62.869999, "low": 53.889999, "close": 60.93, "volume": 19641334}, "trend_line": 52.394667, "activity_lines": {"activity_5": 56.332, "activity_10": 54.501273, "activity_20": 54.906667, "activity_30": 54.274022}, "trend_signal": 1, "fair_value": 76.071894, "relative_strength": 9.582779, "rate_of_change": 1.2489498217102726, "market_dynamics": -0.387771, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.849998, "high": 61.98, "low": 53.060001, "close": 54.200001, "volume": 24659971}, "trend_line": 52.798667, "activity_lines": {"activity_5": 56.09, "activity_10": 54.584, "activity_20": 54.815524, "activity_30": 54.390495}, "trend_signal": 1, "fair_value": 74.929088, "relative_strength": -1.976047, "rate_of_change": 0.771070842000014, "market_dynamics": -0.101853, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.130001, "high": 59.889999, "low": 50.91, "close": 54.93, "volume": 24076550}, "trend_line": 53.161, "activity_lines": {"activity_5": 56.02, "activity_10": 54.797636, "activity_20": 54.800619, "activity_30": 54.528}, "trend_signal": 1, "fair_value": 73.816457, "relative_strength": 0.780281, "rate_of_change": 0.6862540677400047, "market_dynamics": 0.07734, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.990002, "high": 58.0, "low": 52.509998, "close": 52.57, "volume": 14418814}, "trend_line": 53.459, "activity_lines": {"activity_5": 54.860667, "activity_10": 54.569091, "activity_20": 54.555714, "activity_30": 54.489871}, "trend_signal": 1, "fair_value": 72.616335, "relative_strength": -3.716578, "rate_of_change": 0.560561313745042, "market_dynamics": 0.002437, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.189999, "high": 53.799999, "low": 51.810001, "close": 53.25, "volume": 7787997}, "trend_line": 53.719667, "activity_lines": {"activity_5": 54.043333, "activity_10": 54.455636, "activity_20": 54.389524, "activity_30": 54.476387}, "trend_signal": 1, "fair_value": 71.48853, "relative_strength": -4.115724, "rate_of_change": 0.4876017134626498, "market_dynamics": -0.36364, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.990002, "high": 58.09, "low": 49.41, "close": 50.900002, "volume": 25183482}, "trend_line": 53.903667, "activity_lines": {"activity_5": 52.618001, "activity_10": 53.881819, "activity_20": 54.030476, "activity_30": 54.294473}, "trend_signal": 0, "fair_value": 70.416867, "relative_strength": -7.212555, "rate_of_change": 0.34251887674582476, "market_dynamics": -0.468912, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.080002, "high": 61.580002, "low": 50.32, "close": 58.619999, "volume": 37837820}, "trend_line": 54.332334, "activity_lines": {"activity_5": 54.434667, "activity_10": 54.713091, "activity_20": 54.430953, "activity_30": 54.598753}, "trend_signal": 1, "fair_value": 69.301082, "relative_strength": 7.562352, "rate_of_change": 0.795246453270061, "market_dynamics": -0.311177, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.040001, "high": 69.419998, "low": 55.360001, "close": 65.550003, "volume": 35231483}, "trend_line": 54.909, "activity_lines": {"activity_5": 58.266668, "activity_10": 56.704546, "activity_20": 55.463905, "activity_30": 55.322473}, "trend_signal": 1, "fair_value": 68.363666, "relative_strength": 24.035336, "rate_of_change": 1.0613679876148812, "market_dynamics": 0.16998, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.830002, "high": 68.970001, "low": 59.66, "close": 67.160004, "volume": 43033457}, "trend_line": 55.507334, "activity_lines": {"activity_5": 61.927336, "activity_10": 58.713092, "activity_20": 56.595144, "activity_30": 56.112861}, "trend_signal": 1, "fair_value": 67.455254, "relative_strength": 28.118729, "rate_of_change": 1.089682929938628, "market_dynamics": 0.776339, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.550003, "high": 66.75, "low": 51.150002, "close": 51.279999, "volume": 26328275}, "trend_line": 55.580667, "activity_lines": {"activity_5": 59.322001, "activity_10": 57.600546, "activity_20": 56.15281, "activity_30": 55.84013}, "trend_signal": 1, "fair_value": 66.611957, "relative_strength": -1.049838, "rate_of_change": 0.13211407343036524, "market_dynamics": 0.885707, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.290001, "high": 55.02, "low": 50.849998, "close": 53.549999, "volume": 12458430}, "trend_line": 55.505, "activity_lines": {"activity_5": 57.604667, "activity_10": 56.984364, "activity_20": 55.961, "activity_30": 55.709119}, "trend_signal": 1, "fair_value": 65.887442, "relative_strength": 0.745459, "rate_of_change": -0.1361390643260825, "market_dynamics": 0.634581, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.82, "high": 54.810001, "low": 52.34, "close": 53.220001, "volume": 12080664}, "trend_line": 55.425334, "activity_lines": {"activity_5": 55.600667, "activity_10": 56.442364, "activity_20": 55.794048, "activity_30": 55.561699}, "trend_signal": 1, "fair_value": 65.191057, "relative_strength": -1.506961, "rate_of_change": -0.1435294117647115, "market_dynamics": 0.177796, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.91, "high": 54.439999, "low": 51.25, "close": 51.610001, "volume": 11108080}, "trend_line": 55.351334, "activity_lines": {"activity_5": 53.420001, "activity_10": 55.625455, "activity_20": 55.477953, "activity_30": 55.315549}, "trend_signal": 0, "fair_value": 64.520876, "relative_strength": -5.213851, "rate_of_change": -0.13351295275910843, "market_dynamics": -0.409255, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.450001, "high": 52.860001, "low": 48.669998, "close": 51.66, "volume": 11861171}, "trend_line": 55.223334, "activity_lines": {"activity_5": 52.185334, "activity_10": 54.878001, "activity_20": 55.179001, "activity_30": 55.077398}, "trend_signal": 0, "fair_value": 63.809804, "relative_strength": -5.918622, "rate_of_change": -0.231250072491478, "market_dynamics": -0.650941, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.98, "high": 52.93, "low": 50.799999, "close": 51.18, "volume": 8499486}, "trend_line": 54.937667, "activity_lines": {"activity_5": 51.824, "activity_10": 54.059819, "activity_20": 54.836429, "activity_30": 54.816538}, "trend_signal": 0, "fair_value": 63.200231, "relative_strength": -8.318266, "rate_of_change": -0.5172940119841436, "market_dynamics": -0.850307, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.02, "high": 52.5, "low": 45.540001, "close": 48.029999, "volume": 17330827}, "trend_line": 54.672, "activity_lines": {"activity_5": 50.419333, "activity_10": 52.706546, "activity_20": 54.195048, "activity_30": 54.370882}, "trend_signal": 0, "fair_value": 62.530973, "relative_strength": -12.943532, "rate_of_change": -0.48357896231742153, "market_dynamics": -0.992736, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.869999, "high": 50.84, "low": 46.639999, "close": 47.860001, "volume": 13821964}, "trend_line": 54.506, "activity_lines": {"activity_5": 49.326, "activity_10": 51.374546, "activity_20": 53.551524, "activity_30": 53.931398}, "trend_signal": 0, "fair_value": 61.897931, "relative_strength": -12.70411, "rate_of_change": -0.3036289142522623, "market_dynamics": -1.056786, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 47.860001, "low": 41.029999, "close": 41.150002, "volume": 15450836}, "trend_line": 54.078, "activity_lines": {"activity_5": 46.353334, "activity_10": 49.018182, "activity_20": 52.294048, "activity_30": 53.069721}, "trend_signal": 0, "fair_value": 61.316547, "relative_strength": -23.930527, "rate_of_change": -0.7852346530657126, "market_dynamics": -1.181146, "expectation": {"probability": 43.8596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dac737-8e82-4650-9317-def499438e31/", "share_image": "https://sharemaestro.com/terminal/65dac737-8e82-4650-9317-def499438e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}