{"ticker": {"uuid": "65db769d-f61a-4839-acfb-b646f55b1cee", "symbol": "600941", "name": "China Mobile Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600941 rose 1.24%, moving from 97.89 to 99.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.90 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.10"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.110001, "high": 99.480003, "low": 95.650002, "close": 99.099998, "volume": 40308296}, "trend_line": 98.875333, "activity_lines": {"activity_5": 97.554667, "activity_10": 96.502909, "activity_20": 95.851762, "activity_30": 96.772021}, "trend_signal": 0, "fair_value": 98.101651, "relative_strength": -8.903385, "rate_of_change": -0.26126266203593784, "market_dynamics": 0.842042, "expectation": {"probability": 45.9188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 83.853338, "high": 85.776259, "low": 79.199695, "close": 81.754814, "volume": 91845179}, "trend_line": 71.475828, "activity_lines": {"activity_5": 85.436753, "activity_10": 85.537754, "activity_20": 81.489728, "activity_30": 77.109122}, "trend_signal": 1, "fair_value": 61.18492, "relative_strength": 24.532518, "rate_of_change": 1.0029565720580182, "market_dynamics": 0.457379, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.570428, "high": 84.011394, "low": 78.093369, "close": 82.33432, "volume": 71208053}, "trend_line": 72.234459, "activity_lines": {"activity_5": 83.98622, "activity_10": 85.016035, "activity_20": 82.019356, "activity_30": 77.80967}, "trend_signal": 1, "fair_value": 61.487054, "relative_strength": 27.161589, "rate_of_change": 1.061381198689988, "market_dynamics": 0.127921, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 82.360665, "high": 87.760644, "low": 81.851401, "close": 87.181137, "volume": 62759640}, "trend_line": 73.180114, "activity_lines": {"activity_5": 84.591486, "activity_10": 85.492574, "activity_20": 82.901458, "activity_30": 78.773972}, "trend_signal": 1, "fair_value": 61.848943, "relative_strength": 32.690045, "rate_of_change": 1.3091466498004811, "market_dynamics": -0.105281, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.242586, "high": 91.992165, "low": 84.993718, "close": 91.992165, "volume": 48020710}, "trend_line": 74.260673, "activity_lines": {"activity_5": 86.90755, "activity_10": 86.709266, "activity_20": 84.133753, "activity_30": 79.987653}, "trend_signal": 1, "fair_value": 62.267599, "relative_strength": 38.539773, "rate_of_change": 1.476574633376485, "market_dynamics": -0.214891, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.217905, "high": 91.400738, "low": 85.307357, "close": 85.791245, "volume": 62280840}, "trend_line": 75.169072, "activity_lines": {"activity_5": 86.992783, "activity_10": 86.562255, "activity_20": 84.652895, "activity_30": 80.731561}, "trend_signal": 1, "fair_value": 62.58984, "relative_strength": 26.457285, "rate_of_change": 1.2232571606239049, "market_dynamics": -0.35263, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.827076, "high": 86.45434, "low": 82.439878, "close": 82.735588, "volume": 44005052}, "trend_line": 75.987615, "activity_lines": {"activity_5": 85.967734, "activity_10": 85.84072, "activity_20": 84.798081, "activity_30": 81.219723}, "trend_signal": 1, "fair_value": 62.86208, "relative_strength": 23.810449, "rate_of_change": 1.08893588575898, "market_dynamics": -0.483815, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.830542, "high": 86.203434, "low": 81.669247, "close": 83.604797, "volume": 52778611}, "trend_line": 76.667133, "activity_lines": {"activity_5": 85.167036, "activity_10": 85.342245, "activity_20": 84.957405, "activity_30": 81.711154}, "trend_signal": 1, "fair_value": 63.13865, "relative_strength": 23.812783, "rate_of_change": 0.8942483587621503, "market_dynamics": -0.635048, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.604793, "high": 85.862926, "low": 82.816233, "close": 83.506226, "volume": 44755053}, "trend_line": 77.330486, "activity_lines": {"activity_5": 84.248782, "activity_10": 84.922802, "activity_20": 85.027412, "activity_30": 82.152386}, "trend_signal": 1, "fair_value": 63.406644, "relative_strength": 22.678782, "rate_of_change": 0.8652377805753952, "market_dynamics": -0.82323, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.667522, "high": 87.681987, "low": 81.319764, "close": 85.441772, "volume": 63791321}, "trend_line": 78.045187, "activity_lines": {"activity_5": 84.220705, "activity_10": 84.951309, "activity_20": 85.201039, "activity_30": 82.675695}, "trend_signal": 1, "fair_value": 63.692815, "relative_strength": 22.701556, "rate_of_change": 0.9242163562763658, "market_dynamics": -0.84122, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.396954, "high": 87.296651, "low": 84.097636, "close": 84.948921, "volume": 34108699}, "trend_line": 78.799362, "activity_lines": {"activity_5": 84.465037, "activity_10": 84.964615, "activity_20": 85.246534, "activity_30": 83.121097}, "trend_signal": 1, "fair_value": 63.965329, "relative_strength": 23.380308, "rate_of_change": 0.9663312101488124, "market_dynamics": -0.856625, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.850347, "high": 87.592372, "low": 83.246351, "close": 85.181892, "volume": 41722798}, "trend_line": 79.606084, "activity_lines": {"activity_5": 84.843181, "activity_10": 85.010577, "activity_20": 85.273042, "activity_30": 83.532873}, "trend_signal": 1, "fair_value": 64.233893, "relative_strength": 18.534411, "rate_of_change": 1.0237671721250654, "market_dynamics": -0.875052, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.307348, "high": 87.368348, "low": 83.497254, "close": 86.839661, "volume": 50252761}, "trend_line": 80.520161, "activity_lines": {"activity_5": 85.610827, "activity_10": 85.295642, "activity_20": 85.425601, "activity_30": 83.999555}, "trend_signal": 1, "fair_value": 64.516465, "relative_strength": 19.284371, "rate_of_change": 1.14825017645637, "market_dynamics": -0.815535, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.033182, "high": 90.020753, "low": 85.486569, "close": 87.816383, "volume": 38297864}, "trend_line": 81.297334, "activity_lines": {"activity_5": 86.48839, "activity_10": 85.676377, "activity_20": 85.680375, "activity_30": 84.470279}, "trend_signal": 1, "fair_value": 64.804118, "relative_strength": 23.051274, "rate_of_change": 0.9651905688564194, "market_dynamics": -0.826584, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.920307, "high": 89.787787, "low": 84.411265, "close": 84.599449, "volume": 46786143}, "trend_line": 81.909031, "activity_lines": {"activity_5": 86.006298, "activity_10": 85.460665, "activity_20": 85.590503, "activity_30": 84.683319}, "trend_signal": 1, "fair_value": 65.045525, "relative_strength": 19.596443, "rate_of_change": 0.7524195073850667, "market_dynamics": -0.790342, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.859306, "high": 90.486726, "low": 84.769699, "close": 87.44899, "volume": 53786998}, "trend_line": 82.544884, "activity_lines": {"activity_5": 86.530207, "activity_10": 85.897464, "activity_20": 85.74534, "activity_30": 85.040736}, "trend_signal": 1, "fair_value": 65.315446, "relative_strength": 25.074248, "rate_of_change": 0.7762916887638402, "market_dynamics": -0.568371, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.459842, "high": 90.889966, "low": 87.610289, "close": 88.796715, "volume": 49776020}, "trend_line": 83.227417, "activity_lines": {"activity_5": 87.336687, "activity_10": 86.549164, "activity_20": 86.015675, "activity_30": 85.44408}, "trend_signal": 1, "fair_value": 65.594985, "relative_strength": 22.985707, "rate_of_change": 0.8268628737790782, "market_dynamics": -0.397388, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.879191, "high": 91.005181, "low": 87.275539, "close": 89.502335, "volume": 33858004}, "trend_line": 83.983519, "activity_lines": {"activity_5": 88.137386, "activity_10": 87.218955, "activity_20": 86.341379, "activity_30": 85.848913}, "trend_signal": 1, "fair_value": 65.876248, "relative_strength": 23.430769, "rate_of_change": 0.9084770707229788, "market_dynamics": -0.286805, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.171292, "high": 93.763479, "low": 89.484011, "close": 93.442749, "volume": 34070020}, "trend_line": 84.879749, "activity_lines": {"activity_5": 90.074044, "activity_10": 88.497958, "activity_20": 87.039669, "activity_30": 86.459186}, "trend_signal": 1, "fair_value": 66.196789, "relative_strength": 27.47396, "rate_of_change": 1.0671498535325756, "market_dynamics": -0.063882, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.048701, "high": 93.616858, "low": 90.336235, "close": 91.509193, "volume": 30713424}, "trend_line": 85.650357, "activity_lines": {"activity_5": 90.991092, "activity_10": 89.244741, "activity_20": 87.531646, "activity_30": 86.886892}, "trend_signal": 1, "fair_value": 66.487736, "relative_strength": 23.081125, "rate_of_change": 0.9078820438076409, "market_dynamics": 0.016067, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.600825, "high": 91.609991, "low": 88.155257, "close": 88.723412, "volume": 27245190}, "trend_line": 86.064399, "activity_lines": {"activity_5": 90.518898, "activity_10": 89.374702, "activity_20": 87.748906, "activity_30": 87.085154}, "trend_signal": 1, "fair_value": 66.740414, "relative_strength": 19.144626, "rate_of_change": 0.48340954375706213, "market_dynamics": -0.000142, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.723416, "high": 91.985698, "low": 88.246904, "close": 91.39006, "volume": 31678205}, "trend_line": 86.494159, "activity_lines": {"activity_5": 90.850624, "activity_10": 89.92088, "activity_20": 88.199617, "activity_30": 87.428745}, "trend_signal": 1, "fair_value": 67.017376, "relative_strength": 22.615349, "rate_of_change": 0.4993470064201595, "market_dynamics": 0.145203, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.399226, "high": 95.385454, "low": 89.529817, "close": 90.253754, "volume": 38076407}, "trend_line": 86.543605, "activity_lines": {"activity_5": 90.630692, "activity_10": 90.147582, "activity_20": 88.496227, "activity_30": 87.671299}, "trend_signal": 1, "fair_value": 67.275558, "relative_strength": 24.322722, "rate_of_change": 0.05716686603080701, "market_dynamics": 0.186793, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.804731, "high": 90.977685, "low": 82.501223, "close": 85.122063, "volume": 64605312}, "trend_line": 86.7217, "activity_lines": {"activity_5": 88.650102, "activity_10": 89.379174, "activity_20": 88.266393, "activity_30": 87.579587}, "trend_signal": 1, "fair_value": 67.471674, "relative_strength": 15.129171, "rate_of_change": 0.2057864356355377, "market_dynamics": 0.031784, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.388954, "high": 86.423309, "low": 82.015547, "close": 85.83683, "volume": 46347244}, "trend_line": 86.949669, "activity_lines": {"activity_5": 87.46248, "activity_10": 88.789712, "activity_20": 88.114437, "activity_30": 87.522498}, "trend_signal": 1, "fair_value": 67.671295, "relative_strength": 14.811788, "rate_of_change": 0.2628742287109243, "market_dynamics": -0.119931, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.836826, "high": 85.836826, "low": 82.482901, "close": 83.206841, "volume": 62634389}, "trend_line": 86.898266, "activity_lines": {"activity_5": 85.776352, "activity_10": 87.699572, "activity_20": 87.741317, "activity_30": 87.281026}, "trend_signal": 0, "fair_value": 67.838344, "relative_strength": 10.374276, "rate_of_change": -0.05911810889124078, "market_dynamics": -0.368787, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.206842, "high": 83.665029, "low": 81.447394, "close": 81.951408, "volume": 42938544}, "trend_line": 86.752917, "activity_lines": {"activity_5": 84.039518, "activity_10": 86.458302, "activity_20": 87.260938, "activity_30": 86.961873}, "trend_signal": 0, "fair_value": 67.988483, "relative_strength": 7.541369, "rate_of_change": -0.167263406613902, "market_dynamics": -0.698391, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.878094, "high": 82.977745, "low": 80.640984, "close": 82.812798, "volume": 45777556}, "trend_line": 86.548769, "activity_lines": {"activity_5": 83.219058, "activity_10": 85.498108, "activity_20": 86.866331, "activity_30": 86.707672}, "trend_signal": 0, "fair_value": 68.144528, "relative_strength": 8.459083, "rate_of_change": -0.23532119386833247, "market_dynamics": -0.872175, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.492064, "high": 85.057918, "low": 80.045347, "close": 84.929626, "volume": 46282972}, "trend_line": 86.420158, "activity_lines": {"activity_5": 83.600271, "activity_10": 85.04442, "activity_20": 86.677098, "activity_30": 86.603211}, "trend_signal": 0, "fair_value": 68.319373, "relative_strength": 10.790772, "rate_of_change": -0.1485994561054846, "market_dynamics": -0.889433, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.902134, "high": 85.479448, "low": 82.492062, "close": 84.059067, "volume": 26007265}, "trend_line": 86.23765, "activity_lines": {"activity_5": 83.704126, "activity_10": 84.587232, "activity_20": 86.398177, "activity_30": 86.450883}, "trend_signal": 0, "fair_value": 68.481638, "relative_strength": 11.276738, "rate_of_change": -0.21118683907057723, "market_dynamics": -0.998732, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.811641, "high": 86.139237, "low": 83.298474, "close": 84.90213, "volume": 33521103}, "trend_line": 86.253878, "activity_lines": {"activity_5": 84.20752, "activity_10": 84.418786, "activity_20": 86.206131, "activity_30": 86.36472}, "trend_signal": 0, "fair_value": 68.649194, "relative_strength": 12.683011, "rate_of_change": 0.018817766949816156, "market_dynamics": -0.973161, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.544745, "high": 87.55962, "low": 84.123218, "close": 86.459969, "volume": 39605175}, "trend_line": 86.410717, "activity_lines": {"activity_5": 85.117174, "activity_10": 84.603061, "activity_20": 86.162674, "activity_30": 86.378017}, "trend_signal": 0, "fair_value": 68.829101, "relative_strength": 15.006005, "rate_of_change": 0.18183414315586488, "market_dynamics": -0.890585, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.45996, "high": 92.645502, "low": 85.112888, "close": 91.16098, "volume": 61772918}, "trend_line": 86.704939, "activity_lines": {"activity_5": 87.293262, "activity_10": 85.731703, "activity_20": 86.560847, "activity_30": 86.684485}, "trend_signal": 0, "fair_value": 69.05242, "relative_strength": 17.843176, "rate_of_change": 0.34049248775471985, "market_dynamics": -0.659318, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.446189, "high": 91.445041, "low": 88.979986, "close": 90.033829, "volume": 34626012}, "trend_line": 86.800028, "activity_lines": {"activity_5": 88.537087, "activity_10": 86.638913, "activity_20": 86.831093, "activity_30": 86.899252}, "trend_signal": 0, "fair_value": 69.260156, "relative_strength": 17.274693, "rate_of_change": 0.10966964638542856, "market_dynamics": -0.420967, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.557321, "high": 90.317907, "low": 85.855161, "close": 87.330521, "volume": 35743516}, "trend_line": 86.64464, "activity_lines": {"activity_5": 88.539529, "activity_10": 86.965308, "activity_20": 86.833323, "activity_30": 86.933478}, "trend_signal": 1, "fair_value": 69.437317, "relative_strength": 14.685168, "rate_of_change": -0.17901837543186286, "market_dynamics": -0.252074, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.330521, "high": 90.26292, "low": 86.505785, "close": 89.951355, "volume": 29565466}, "trend_line": 86.78331, "activity_lines": {"activity_5": 89.197485, "activity_10": 87.741061, "activity_20": 87.072151, "activity_30": 87.146814}, "trend_signal": 1, "fair_value": 69.636482, "relative_strength": 19.216408, "rate_of_change": 0.1600445220846953, "market_dynamics": -0.089611, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.951362, "high": 93.726817, "low": 86.744047, "close": 92.92041, "volume": 52953030}, "trend_line": 87.122805, "activity_lines": {"activity_5": 90.508511, "activity_10": 88.934014, "activity_20": 87.58183, "activity_30": 87.542756}, "trend_signal": 1, "fair_value": 69.860366, "relative_strength": 18.892197, "rate_of_change": 0.39119849196809786, "market_dynamics": 0.123524, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.388913, "high": 96.228526, "low": 91.445044, "close": 93.360268, "volume": 48345162}, "trend_line": 87.447987, "activity_lines": {"activity_5": 91.535461, "activity_10": 90.007505, "activity_20": 88.113763, "activity_30": 87.945173}, "trend_signal": 1, "fair_value": 70.084175, "relative_strength": 26.136696, "rate_of_change": 0.37324555838164086, "market_dynamics": 0.440879, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.644342, "high": 95.660369, "low": 90.721107, "close": 92.737129, "volume": 49451616}, "trend_line": 87.755684, "activity_lines": {"activity_5": 92.208079, "activity_10": 90.775925, "activity_20": 88.567979, "activity_30": 88.286408}, "trend_signal": 1, "fair_value": 70.297882, "relative_strength": 18.400447, "rate_of_change": 0.35186287364168206, "market_dynamics": 0.767611, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.123156, "high": 98.125417, "low": 91.151801, "close": 95.926125, "volume": 54066117}, "trend_line": 88.105162, "activity_lines": {"activity_5": 93.763475, "activity_10": 91.982209, "activity_20": 89.329269, "activity_30": 88.813533}, "trend_signal": 1, "fair_value": 70.537398, "relative_strength": 15.875487, "rate_of_change": 0.39823973111531424, "market_dynamics": 1.10568, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.312151, "high": 96.146048, "low": 92.095665, "close": 93.40609, "volume": 51856986}, "trend_line": 88.387068, "activity_lines": {"activity_5": 93.905819, "activity_10": 92.514539, "activity_20": 89.829522, "activity_30": 89.155529}, "trend_signal": 1, "fair_value": 70.749145, "relative_strength": 11.213249, "rate_of_change": 0.31996536139391263, "market_dynamics": 1.107457, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.131165, "high": 100.049801, "low": 92.929568, "close": 99.426666, "volume": 55649745}, "trend_line": 88.861894, "activity_lines": {"activity_5": 95.824706, "activity_10": 93.986903, "activity_20": 90.880865, "activity_30": 89.867761}, "trend_signal": 1, "fair_value": 71.012242, "relative_strength": 16.696201, "rate_of_change": 0.5372120726982451, "market_dynamics": 1.185177, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.968486, "high": 99.600787, "low": 92.563021, "close": 93.561867, "volume": 55316821}, "trend_line": 89.085967, "activity_lines": {"activity_5": 95.35491, "activity_10": 94.157181, "activity_20": 91.335387, "activity_30": 90.170985}, "trend_signal": 1, "fair_value": 71.217238, "relative_strength": 8.925961, "rate_of_change": 0.25215870370711424, "market_dynamics": 1.134056, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.561872, "high": 97.383151, "low": 93.158672, "close": 96.576744, "volume": 48349028}, "trend_line": 89.377979, "activity_lines": {"activity_5": 95.876633, "activity_10": 94.831966, "activity_20": 92.061286, "activity_30": 90.654261}, "trend_signal": 1, "fair_value": 71.445702, "relative_strength": 12.113377, "rate_of_change": 0.32778675456258977, "market_dynamics": 1.033517, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.219361, "high": 97.942137, "low": 94.734821, "close": 96.915802, "volume": 40537397}, "trend_line": 89.788524, "activity_lines": {"activity_5": 96.255401, "activity_10": 95.449436, "activity_20": 92.764931, "activity_30": 91.140572}, "trend_signal": 1, "fair_value": 71.673114, "relative_strength": 12.412324, "rate_of_change": 0.4593357386163308, "market_dynamics": 0.941386, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.924958, "high": 97.099072, "low": 95.018916, "close": 95.806999, "volume": 21962197}, "trend_line": 90.067125, "activity_lines": {"activity_5": 96.198589, "activity_10": 95.691027, "activity_20": 93.310218, "activity_30": 91.528861}, "trend_signal": 1, "fair_value": 71.886688, "relative_strength": 9.603346, "rate_of_change": 0.31028575544911396, "market_dynamics": 0.663539, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.440437, "high": 97.364823, "low": 92.370584, "close": 92.599678, "volume": 42279053}, "trend_line": 90.19389, "activity_lines": {"activity_5": 94.91261, "activity_10": 95.243003, "activity_20": 93.490046, "activity_30": 91.692251}, "trend_signal": 1, "fair_value": 72.068381, "relative_strength": 7.209353, "rate_of_change": 0.140745027666856, "market_dynamics": 0.408524, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.599677, "high": 98.684412, "low": 92.553855, "close": 97.832184, "volume": 47177758}, "trend_line": 90.471552, "activity_lines": {"activity_5": 95.825932, "activity_10": 95.752176, "activity_20": 94.117501, "activity_30": 92.185044}, "trend_signal": 1, "fair_value": 72.292414, "relative_strength": 11.093888, "rate_of_change": 0.30785012155480435, "market_dynamics": 0.316669, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.80469, "high": 98.968483, "low": 94.569878, "close": 94.991417, "volume": 39276959}, "trend_line": 90.523174, "activity_lines": {"activity_5": 95.507644, "activity_10": 95.663537, "activity_20": 94.402886, "activity_30": 92.476649}, "trend_signal": 1, "fair_value": 72.488095, "relative_strength": 6.701785, "rate_of_change": 0.05705881999238249, "market_dynamics": 0.112293, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.000583, "high": 95.394622, "low": 93.571041, "close": 94.084206, "volume": 25627276}, "trend_line": 90.609008, "activity_lines": {"activity_5": 94.99264, "activity_10": 95.368964, "activity_20": 94.553957, "activity_30": 92.706393}, "trend_signal": 1, "fair_value": 72.672677, "relative_strength": 4.896385, "rate_of_change": 0.09481991870944065, "market_dynamics": -0.118945, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.386612, "high": 94.423268, "low": 91.179297, "close": 92.92041, "volume": 84290423}, "trend_line": 90.748908, "activity_lines": {"activity_5": 94.278478, "activity_10": 94.896281, "activity_20": 94.546452, "activity_30": 92.855515}, "trend_signal": 1, "fair_value": 72.844268, "relative_strength": 1.780334, "rate_of_change": 0.15439965968946184, "market_dynamics": -0.118938, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.407235, "high": 92.938734, "low": 89.438184, "close": 89.960518, "volume": 55328788}, "trend_line": 90.701256, "activity_lines": {"activity_5": 92.770124, "activity_10": 93.894267, "activity_20": 94.218869, "activity_30": 92.804651}, "trend_signal": 1, "fair_value": 72.988102, "relative_strength": -1.554843, "rate_of_change": -0.05250972276162195, "market_dynamics": -0.455557, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.896371, "high": 90.986863, "low": 88.705088, "close": 89.859718, "volume": 61192143}, "trend_line": 90.688122, "activity_lines": {"activity_5": 91.404115, "activity_10": 93.046037, "activity_20": 93.865018, "activity_30": 92.750359}, "trend_signal": 1, "fair_value": 73.128699, "relative_strength": 0.189946, "rate_of_change": -0.014480505099062532, "market_dynamics": -0.602045, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.969688, "high": 92.4164, "low": 89.896377, "close": 91.820755, "volume": 48751090}, "trend_line": 90.911411, "activity_lines": {"activity_5": 91.223282, "activity_10": 92.621671, "activity_20": 93.704128, "activity_30": 92.823432}, "trend_signal": 1, "fair_value": 73.283179, "relative_strength": 2.116817, "rate_of_change": 0.24621636778407877, "market_dynamics": -0.636446, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.829921, "high": 95.532198, "low": 91.829921, "close": 94.586334, "volume": 60445868}, "trend_line": 91.203061, "activity_lines": {"activity_5": 92.175686, "activity_10": 92.78661, "activity_20": 93.798118, "activity_30": 93.060524}, "trend_signal": 1, "fair_value": 73.457795, "relative_strength": 6.041631, "rate_of_change": 0.320806812689338, "market_dynamics": -0.634798, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.773625, "high": 95.326165, "low": 93.190948, "close": 94.567604, "volume": 37967430}, "trend_line": 91.581754, "activity_lines": {"activity_5": 93.088372, "activity_10": 92.990498, "activity_20": 93.855772, "activity_30": 93.277591}, "trend_signal": 1, "fair_value": 73.629419, "relative_strength": 6.379073, "rate_of_change": 0.41521961636791815, "market_dynamics": -0.615038, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.02443, "high": 96.440605, "low": 91.945407, "close": 96.03791, "volume": 54552785}, "trend_line": 92.051304, "activity_lines": {"activity_5": 94.381346, "activity_10": 93.484248, "activity_20": 94.031473, "activity_30": 93.565085}, "trend_signal": 1, "fair_value": 73.810133, "relative_strength": 9.021062, "rate_of_change": 0.5127112983662643, "market_dynamics": -0.419019, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.037901, "high": 100.907693, "low": 95.092041, "close": 100.673569, "volume": 54710958}, "trend_line": 92.646663, "activity_lines": {"activity_5": 96.814381, "activity_10": 94.758333, "activity_20": 94.633821, "activity_30": 94.12136}, "trend_signal": 1, "fair_value": 74.02504, "relative_strength": 14.886794, "rate_of_change": 0.6467686758679725, "market_dynamics": -0.060023, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.317702, "high": 103.567346, "low": 99.755798, "close": 102.218788, "volume": 43744532}, "trend_line": 93.222968, "activity_lines": {"activity_5": 99.041566, "activity_10": 96.261704, "activity_20": 95.348507, "activity_30": 94.738916}, "trend_signal": 1, "fair_value": 74.2488, "relative_strength": 16.67393, "rate_of_change": 0.6220461496816034, "market_dynamics": 0.173954, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.579924, "high": 103.005446, "low": 99.156439, "close": 101.057541, "volume": 42563923}, "trend_line": 93.789584, "activity_lines": {"activity_5": 100.188466, "activity_10": 97.422533, "activity_20": 95.907447, "activity_30": 95.244373}, "trend_signal": 1, "fair_value": 74.459893, "relative_strength": 13.936235, "rate_of_change": 0.6078072948718072, "market_dynamics": 0.51977, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.842143, "high": 106.198916, "low": 100.776588, "close": 106.011612, "volume": 49137872}, "trend_line": 94.493233, "activity_lines": {"activity_5": 102.555309, "activity_10": 99.357315, "activity_20": 96.913768, "activity_30": 96.032891}, "trend_signal": 1, "fair_value": 74.706391, "relative_strength": 18.361686, "rate_of_change": 0.750242159086662, "market_dynamics": 0.799284, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.393519, "high": 106.751438, "low": 98.322956, "close": 99.268822, "volume": 57803409}, "trend_line": 94.920195, "activity_lines": {"activity_5": 101.911622, "activity_10": 99.828112, "activity_20": 97.217892, "activity_30": 96.340993}, "trend_signal": 1, "fair_value": 74.896797, "relative_strength": 13.758986, "rate_of_change": 0.4518439960668963, "market_dynamics": 0.775017, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.80058, "high": 101.263567, "low": 97.423926, "close": 99.82135, "volume": 52823964}, "trend_line": 95.208874, "activity_lines": {"activity_5": 101.236716, "activity_10": 100.230128, "activity_20": 97.57539, "activity_30": 96.657197}, "trend_signal": 1, "fair_value": 75.088524, "relative_strength": 13.279345, "rate_of_change": 0.30412811520244737, "market_dynamics": 0.731977, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.737076, "high": 100.673575, "low": 94.333477, "close": 95.522827, "volume": 46604217}, "trend_line": 95.391841, "activity_lines": {"activity_5": 99.185784, "activity_10": 99.669473, "activity_20": 97.493698, "activity_30": 96.677452}, "trend_signal": 1, "fair_value": 75.244511, "relative_strength": 9.523391, "rate_of_change": 0.19217431349939607, "market_dynamics": 0.541162, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.363629, "high": 98.744381, "low": 93.537453, "close": 98.20121, "volume": 45775385}, "trend_line": 95.754197, "activity_lines": {"activity_5": 98.474044, "activity_10": 99.528486, "activity_20": 97.672108, "activity_30": 96.858701}, "trend_signal": 1, "fair_value": 75.418426, "relative_strength": 11.379547, "rate_of_change": 0.3798605794808022, "market_dynamics": 0.258888, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.210584, "high": 99.699608, "low": 96.833936, "close": 98.856758, "volume": 29970196}, "trend_line": 96.051044, "activity_lines": {"activity_5": 98.171242, "activity_10": 99.440966, "activity_20": 97.90683, "activity_30": 97.058867}, "trend_signal": 1, "fair_value": 75.594654, "relative_strength": 12.605526, "rate_of_change": 0.31000938789137317, "market_dynamics": 0.124948, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.763113, "high": 101.329122, "low": 97.292806, "close": 98.322952, "volume": 41651276}, "trend_line": 96.231128, "activity_lines": {"activity_5": 98.167495, "activity_10": 99.178404, "activity_20": 98.076191, "activity_30": 97.205441}, "trend_signal": 1, "fair_value": 75.764268, "relative_strength": 11.945695, "rate_of_change": 0.18748781116839675, "market_dynamics": -0.013746, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.216499, "high": 99.174716, "low": 96.779191, "close": 97.641579, "volume": 33197004}, "trend_line": 96.373839, "activity_lines": {"activity_5": 97.999682, "activity_10": 98.750411, "activity_20": 98.153406, "activity_30": 97.296438}, "trend_signal": 1, "fair_value": 75.926322, "relative_strength": 13.762273, "rate_of_change": 0.14830024646495424, "market_dynamics": -0.087346, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.354112, "high": 98.206918, "low": 94.000381, "close": 96.060532, "volume": 38410234}, "trend_line": 96.484619, "activity_lines": {"activity_5": 97.450171, "activity_10": 98.090081, "activity_20": 98.080953, "activity_30": 97.276225}, "trend_signal": 1, "fair_value": 76.074368, "relative_strength": 13.967228, "rate_of_change": 0.114948207054397, "market_dynamics": -0.306621, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.070113, "high": 97.210382, "low": 94.824441, "close": 97.162476, "volume": 18331481}, "trend_line": 96.525831, "activity_lines": {"activity_5": 97.232127, "activity_10": 97.742074, "activity_20": 98.108355, "activity_30": 97.319958}, "trend_signal": 1, "fair_value": 76.228296, "relative_strength": 13.421457, "rate_of_change": 0.04271354380328909, "market_dynamics": -0.536901, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.74086, "high": 103.486657, "low": 96.64504, "close": 99.931694, "volume": 68549009}, "trend_line": 96.743351, "activity_lines": {"activity_5": 98.006405, "activity_10": 97.96838, "activity_20": 98.384834, "activity_30": 97.539691}, "trend_signal": 1, "fair_value": 76.400059, "relative_strength": 3.25131, "rate_of_change": 0.22534900528337073, "market_dynamics": -0.523282, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.621609, "high": 107.127855, "low": 99.280114, "close": 105.115608, "volume": 49796181}, "trend_line": 96.932982, "activity_lines": {"activity_5": 100.436992, "activity_10": 99.247759, "activity_20": 99.121632, "activity_30": 98.079836}, "trend_signal": 1, "fair_value": 76.606646, "relative_strength": 0.36211, "rate_of_change": 0.1960145043973011, "market_dynamics": -0.341561, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.078337, "high": 114.026963, "low": 101.282771, "close": 104.032837, "volume": 113978308}, "trend_line": 97.282014, "activity_lines": {"activity_5": 102.053812, "activity_10": 100.223966, "activity_20": 99.683142, "activity_30": 98.537891}, "trend_signal": 1, "fair_value": 76.802547, "relative_strength": 2.754628, "rate_of_change": 0.3600755829424584, "market_dynamics": -0.000886, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.429167, "high": 107.03203, "low": 100.679103, "close": 102.624268, "volume": 63233786}, "trend_line": 97.483599, "activity_lines": {"activity_5": 102.775025, "activity_10": 100.867497, "activity_20": 100.043012, "activity_30": 98.882553}, "trend_signal": 1, "fair_value": 76.98568, "relative_strength": -0.112827, "rate_of_change": 0.20721713265516312, "market_dynamics": 0.273938, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.633852, "high": 102.653013, "low": 97.095402, "close": 97.670326, "volume": 86246252}, "trend_line": 97.508749, "activity_lines": {"activity_5": 101.407342, "activity_10": 100.481194, "activity_20": 99.879632, "activity_30": 98.8946}, "trend_signal": 1, "fair_value": 77.131347, "relative_strength": -5.995752, "rate_of_change": 0.025799211619173455, "market_dynamics": 0.181565, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.622405, "high": 99.347193, "low": 96.77919, "close": 99.078896, "volume": 63296021}, "trend_line": 97.617813, "activity_lines": {"activity_5": 100.475325, "activity_10": 100.360648, "activity_20": 99.835716, "activity_30": 98.9959}, "trend_signal": 1, "fair_value": 77.284826, "relative_strength": -3.95482, "rate_of_change": 0.11185047610446075, "market_dynamics": 0.034701, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.126794, "high": 99.404676, "low": 97.267881, "close": 98.51355, "volume": 74169089}, "trend_line": 97.814942, "activity_lines": {"activity_5": 99.411712, "activity_10": 100.133272, "activity_20": 99.716475, "activity_30": 99.053689}, "trend_signal": 1, "fair_value": 77.432248, "relative_strength": -9.501653, "rate_of_change": 0.20193957838412535, "market_dynamics": -0.202366, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.312321, "high": 102.921322, "low": 96.300088, "close": 100.640778, "volume": 108152416}, "trend_line": 97.908562, "activity_lines": {"activity_5": 99.497313, "activity_10": 100.289199, "activity_20": 99.788039, "activity_30": 99.236001}, "trend_signal": 1, "fair_value": 77.592307, "relative_strength": -4.338451, "rate_of_change": 0.0957113484768016, "market_dynamics": -0.146256, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.22874, "high": 102.336806, "low": 98.044029, "close": 99.078896, "volume": 58775570}, "trend_line": 98.044811, "activity_lines": {"activity_5": 99.288424, "activity_10": 100.106618, "activity_20": 99.711008, "activity_30": 99.311507}, "trend_signal": 1, "fair_value": 77.739475, "relative_strength": -4.195516, "rate_of_change": 0.1391594332679427, "market_dynamics": -0.205099, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.983078, "high": 103.611216, "low": 98.580624, "close": 101.934349, "volume": 57753619}, "trend_line": 98.306482, "activity_lines": {"activity_5": 100.267711, "activity_10": 100.38833, "activity_20": 99.920877, "activity_30": 99.562445}, "trend_signal": 1, "fair_value": 77.904066, "relative_strength": -3.390693, "rate_of_change": 0.266889188046889, "market_dynamics": -0.143158, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.474416, "high": 104.119084, "low": 100.429964, "close": 102.739258, "volume": 52737536}, "trend_line": 98.633777, "activity_lines": {"activity_5": 101.231032, "activity_10": 100.729627, "activity_20": 100.203229, "activity_30": 99.84843}, "trend_signal": 1, "fair_value": 78.071871, "relative_strength": -4.972953, "rate_of_change": 0.3329332851113443, "market_dynamics": 0.016801, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.748838, "high": 105.067706, "low": 101.627726, "close": 104.243645, "volume": 64328091}, "trend_line": 99.109881, "activity_lines": {"activity_5": 102.451792, "activity_10": 101.293403, "activity_20": 100.644438, "activity_30": 100.210357}, "trend_signal": 1, "fair_value": 78.247521, "relative_strength": -3.376705, "rate_of_change": 0.48269874122330986, "market_dynamics": 0.099405, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.090324, "high": 110.184537, "low": 104.061579, "close": 106.744568, "volume": 72551919}, "trend_line": 99.67271, "activity_lines": {"activity_5": 104.124186, "activity_10": 102.327747, "activity_20": 101.300141, "activity_30": 100.702918}, "trend_signal": 1, "fair_value": 78.437501, "relative_strength": -0.529979, "rate_of_change": 0.5678838419753461, "market_dynamics": 0.538449, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.773313, "high": 111.995552, "low": 106.773313, "close": 109.810837, "volume": 49065424}, "trend_line": 100.272379, "activity_lines": {"activity_5": 106.41175, "activity_10": 103.870289, "activity_20": 102.214901, "activity_30": 101.35699}, "trend_signal": 1, "fair_value": 78.645272, "relative_strength": 1.201243, "rate_of_change": 0.6016381013418877, "market_dynamics": 0.805066, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.475468, "high": 114.515651, "low": 107.913591, "close": 109.312576, "volume": 53383774}, "trend_line": 100.763254, "activity_lines": {"activity_5": 107.817765, "activity_10": 105.191574, "activity_20": 103.01417, "activity_30": 101.940229}, "trend_signal": 1, "fair_value": 78.84703, "relative_strength": 6.444112, "rate_of_change": 0.48954159150846777, "market_dynamics": 1.002995, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.686269, "high": 110.52949, "low": 103.687875, "close": 104.73233, "volume": 63747677}, "trend_line": 101.102078, "activity_lines": {"activity_5": 107.20515, "activity_10": 105.468409, "activity_20": 103.324314, "activity_30": 102.196298}, "trend_signal": 1, "fair_value": 79.016215, "relative_strength": 3.221221, "rate_of_change": 0.3362575011720071, "market_dynamics": 0.890755, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.444866, "high": 105.882175, "low": 102.49012, "close": 104.54068, "volume": 60180782}, "trend_line": 101.385504, "activity_lines": {"activity_5": 106.395779, "activity_10": 105.607609, "activity_20": 103.588227, "activity_30": 102.418143}, "trend_signal": 1, "fair_value": 79.181958, "relative_strength": 0.585287, "rate_of_change": 0.28033647340066686, "market_dynamics": 0.648646, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.26281, "high": 106.706235, "low": 102.14516, "close": 104.464027, "volume": 57956207}, "trend_line": 101.511852, "activity_lines": {"activity_5": 105.541056, "activity_10": 105.623289, "activity_20": 103.815231, "activity_30": 102.616758}, "trend_signal": 1, "fair_value": 79.345069, "relative_strength": 0.156168, "rate_of_change": 0.12462136598936989, "market_dynamics": 0.430812, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.492781, "high": 106.552927, "low": 104.157402, "close": 106.332542, "volume": 14011137}, "trend_line": 101.648977, "activity_lines": {"activity_5": 105.461206, "activity_10": 105.909184, "activity_20": 104.187701, "activity_30": 102.92777}, "trend_signal": 1, "fair_value": 79.518065, "relative_strength": 1.963276, "rate_of_change": 0.1350827487611964, "market_dynamics": 0.292291, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.776779, "high": 105.978002, "low": 102.538029, "close": 103.620804, "volume": 42657292}, "trend_line": 101.73442, "activity_lines": {"activity_5": 104.709331, "activity_10": 105.570152, "activity_20": 104.252996, "activity_30": 103.054985}, "trend_signal": 1, "fair_value": 79.877374, "relative_strength": -2.066908, "rate_of_change": 0.08405692071057236, "market_dynamics": 0.17784, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.358631, "high": 108.948449, "low": 104.147824, "close": 107.942329, "volume": 106680091}, "trend_line": 101.798777, "activity_lines": {"activity_5": 105.777415, "activity_10": 105.986189, "activity_20": 104.699111, "activity_30": 103.455495}, "trend_signal": 1, "fair_value": 80.264226, "relative_strength": 0.711298, "rate_of_change": 0.06325980921697996, "market_dynamics": 0.389496, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.536418, "high": 111.248153, "low": 105.230603, "close": 109.715019, "volume": 106347999}, "trend_line": 102.146983, "activity_lines": {"activity_5": 107.222396, "activity_10": 106.629931, "activity_20": 105.275907, "activity_30": 103.96622}, "trend_signal": 1, "fair_value": 80.662813, "relative_strength": 1.350884, "rate_of_change": 0.3420532252563355, "market_dynamics": 0.65836, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.71502, "high": 109.762933, "low": 102.106835, "close": 102.45179, "volume": 95671561}, "trend_line": 102.234665, "activity_lines": {"activity_5": 105.901344, "activity_10": 105.853608, "activity_20": 105.139066, "activity_30": 103.985885}, "trend_signal": 1, "fair_value": 81.01484, "relative_strength": -3.699155, "rate_of_change": 0.08583905018516398, "market_dynamics": 0.467837, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.46137, "high": 104.2628, "low": 101.301939, "close": 104.051994, "volume": 73529972}, "trend_line": 102.51897, "activity_lines": {"activity_5": 105.247843, "activity_10": 105.44628, "activity_20": 105.162154, "activity_30": 104.103132}, "trend_signal": 1, "fair_value": 81.329337, "relative_strength": -3.58933, "rate_of_change": 0.27809060654719137, "market_dynamics": 0.366719, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.946597, "high": 103.946597, "low": 100.889906, "close": 102.058922, "volume": 70561947}, "trend_line": 102.647561, "activity_lines": {"activity_5": 104.082022, "activity_10": 104.781283, "activity_20": 104.988626, "activity_30": 104.073452}, "trend_signal": 1, "fair_value": 81.651221, "relative_strength": -6.692259, "rate_of_change": 0.125431420155704, "market_dynamics": -0.14042, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.097256, "high": 103.659137, "low": 100.228745, "close": 102.193077, "volume": 86275033}, "trend_line": 102.758771, "activity_lines": {"activity_5": 103.065044, "activity_10": 104.272562, "activity_20": 104.806977, "activity_30": 104.04413}, "trend_signal": 1, "fair_value": 81.983174, "relative_strength": -4.974837, "rate_of_change": 0.10834159030821962, "market_dynamics": -0.655138, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.19308, "high": 103.084212, "low": 100.98573, "close": 101.953522, "volume": 55660448}, "trend_line": 102.87979, "activity_lines": {"activity_5": 102.351497, "activity_10": 103.766453, "activity_20": 104.587684, "activity_30": 103.992179}, "trend_signal": 0, "fair_value": 82.31015, "relative_strength": -4.73213, "rate_of_change": 0.11776999551698024, "market_dynamics": -0.856643, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.991847, "high": 104.78982, "low": 101.857698, "close": 104.43528, "volume": 53453364}, "trend_line": 103.106247, "activity_lines": {"activity_5": 102.982637, "activity_10": 103.758613, "activity_20": 104.588368, "activity_30": 104.092533}, "trend_signal": 0, "fair_value": 82.661556, "relative_strength": -2.143627, "rate_of_change": 0.22011806206058193, "market_dynamics": -0.942688, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.049348, "high": 107.894417, "low": 100.228748, "close": 105.201851, "volume": 116742905}, "trend_line": 103.410958, "activity_lines": {"activity_5": 103.737068, "activity_10": 103.890671, "activity_20": 104.64399, "activity_30": 104.227733}, "trend_signal": 1, "fair_value": 83.008985, "relative_strength": 1.622464, "rate_of_change": 0.29553107485329916, "market_dynamics": -0.757904, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.732332, "high": 110.012058, "low": 104.080749, "close": 109.992897, "volume": 61462889}, "trend_line": 103.838638, "activity_lines": {"activity_5": 106.011857, "activity_10": 104.914387, "activity_20": 105.126745, "activity_30": 104.652374}, "trend_signal": 1, "fair_value": 83.364794, "relative_strength": 4.897804, "rate_of_change": 0.41357319211761817, "market_dynamics": -0.474417, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.513796, "high": 109.944987, "low": 105.412658, "close": 106.31337, "volume": 45736920}, "trend_line": 104.051361, "activity_lines": {"activity_5": 106.531205, "activity_10": 105.153242, "activity_20": 105.220695, "activity_30": 104.812034}, "trend_signal": 1, "fair_value": 83.68442, "relative_strength": 0.733336, "rate_of_change": 0.20485919701681457, "market_dynamics": -0.273129, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.236723, "high": 108.708899, "low": 105.901344, "close": 107.559044, "volume": 26587022}, "trend_line": 104.132809, "activity_lines": {"activity_5": 107.191092, "activity_10": 105.648201, "activity_20": 105.416261, "activity_30": 105.038337}, "trend_signal": 1, "fair_value": 84.005788, "relative_strength": 2.258357, "rate_of_change": 0.07827672720205422, "market_dynamics": -0.085623, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.520721, "high": 109.810835, "low": 106.140896, "close": 109.226326, "volume": 38195133}, "trend_line": 104.305925, "activity_lines": {"activity_5": 108.033037, "activity_10": 106.485501, "activity_20": 105.754828, "activity_30": 105.366951}, "trend_signal": 1, "fair_value": 84.363615, "relative_strength": 1.690189, "rate_of_change": 0.16624539533933766, "market_dynamics": -0.004474, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.140095, "high": 109.71502, "low": 107.501552, "close": 109.015518, "volume": 41142400}, "trend_line": 104.518967, "activity_lines": {"activity_5": 108.485311, "activity_10": 107.161299, "activity_20": 106.0615, "activity_30": 105.670795}, "trend_signal": 1, "fair_value": 84.714216, "relative_strength": 0.494934, "rate_of_change": 0.20424726591514478, "market_dynamics": -0.011138, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.756807, "high": 111.152338, "low": 108.670571, "close": 109.427551, "volume": 34666351}, "trend_line": 104.910874, "activity_lines": {"activity_5": 108.820684, "activity_10": 107.821767, "activity_20": 106.4112, "activity_30": 105.987478}, "trend_signal": 1, "fair_value": 85.071904, "relative_strength": 1.232955, "rate_of_change": 0.3749625654069116, "market_dynamics": 0.110369, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.619198, "high": 112.100964, "low": 108.929286, "close": 111.947655, "volume": 33230175}, "trend_line": 105.339833, "activity_lines": {"activity_5": 110.033782, "activity_10": 108.806459, "activity_20": 107.000363, "activity_30": 106.441464}, "trend_signal": 1, "fair_value": 85.45088, "relative_strength": 3.364132, "rate_of_change": 0.40887944561399026, "market_dynamics": 0.289574, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.468549, "high": 114.081815, "low": 111.276903, "close": 113.945015, "volume": 31652671}, "trend_line": 105.854215, "activity_lines": {"activity_5": 111.537047, "activity_10": 109.976953, "activity_20": 107.745392, "activity_30": 106.996637}, "trend_signal": 1, "fair_value": 85.840596, "relative_strength": 3.867239, "rate_of_change": 0.488307210435769, "market_dynamics": 0.508376, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.837523, "high": 114.404269, "low": 109.010419, "close": 109.655342, "volume": 44424625}, "trend_line": 106.1547, "activity_lines": {"activity_5": 111.18469, "activity_10": 110.149479, "activity_20": 108.037099, "activity_30": 107.241871}, "trend_signal": 1, "fair_value": 86.194241, "relative_strength": 0.127937, "rate_of_change": 0.28386682570931066, "market_dynamics": 0.570579, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.655344, "high": 111.736657, "low": 108.814995, "close": 111.482597, "volume": 31707127}, "trend_line": 106.568157, "activity_lines": {"activity_5": 111.412817, "activity_10": 110.559322, "activity_20": 108.478109, "activity_30": 107.585606}, "trend_signal": 1, "fair_value": 86.554359, "relative_strength": 2.244955, "rate_of_change": 0.38948534544395486, "market_dynamics": 0.686103, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.906086, "high": 112.068892, "low": 109.342657, "close": 109.606483, "volume": 46297676}, "trend_line": 106.823895, "activity_lines": {"activity_5": 110.851101, "activity_10": 110.513859, "activity_20": 108.715917, "activity_30": 107.781627}, "trend_signal": 1, "fair_value": 86.908643, "relative_strength": -1.252083, "rate_of_change": 0.23997599958493587, "market_dynamics": 0.665469, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.049505, "high": 110.515224, "low": 108.463219, "close": 109.332886, "volume": 34654119}, "trend_line": 107.043683, "activity_lines": {"activity_5": 110.186257, "activity_10": 110.425676, "activity_20": 108.899165, "activity_30": 107.943498}, "trend_signal": 1, "fair_value": 87.251556, "relative_strength": -2.68014, "rate_of_change": 0.20574797427112007, "market_dynamics": 0.467534, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.244942, "high": 111.941862, "low": 108.639108, "close": 110.182999, "volume": 53121829}, "trend_line": 107.241661, "activity_lines": {"activity_5": 109.979102, "activity_10": 110.437159, "activity_20": 109.156755, "activity_30": 108.146034}, "trend_signal": 1, "fair_value": 87.614672, "relative_strength": -2.829788, "rate_of_change": 0.18495066168453114, "market_dynamics": 0.414765, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.231852, "high": 111.062432, "low": 108.814999, "close": 109.137459, "volume": 40583663}, "trend_line": 107.321424, "activity_lines": {"activity_5": 109.674234, "activity_10": 110.210836, "activity_20": 109.312541, "activity_30": 108.268344}, "trend_signal": 1, "fair_value": 87.983437, "relative_strength": -4.147308, "rate_of_change": 0.07437687859012163, "market_dynamics": 0.202697, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.951798, "high": 109.51854, "low": 107.652187, "close": 107.759674, "volume": 56702131}, "trend_line": 107.253052, "activity_lines": {"activity_5": 108.944631, "activity_10": 109.735622, "activity_20": 109.305273, "activity_30": 108.296618}, "trend_signal": 1, "fair_value": 88.34173, "relative_strength": -6.673259, "rate_of_change": -0.06370768990168874, "market_dynamics": -0.045231, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.964874, "high": 108.101674, "low": 105.199555, "close": 105.609955, "volume": 58430391}, "trend_line": 107.129631, "activity_lines": {"activity_5": 107.746649, "activity_10": 108.892384, "activity_20": 109.075614, "activity_30": 108.190612}, "trend_signal": 1, "fair_value": 88.696735, "relative_strength": -7.409116, "rate_of_change": -0.1150745808147197, "market_dynamics": -0.277978, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.463388, "high": 107.58379, "low": 105.228869, "close": 107.476303, "volume": 67003593}, "trend_line": 107.221097, "activity_lines": {"activity_5": 107.437218, "activity_10": 108.457892, "activity_20": 109.006793, "activity_30": 108.212978}, "trend_signal": 1, "fair_value": 89.064415, "relative_strength": -7.510108, "rate_of_change": 0.08537880616801241, "market_dynamics": -0.477988, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.261326, "high": 107.66196, "low": 105.776067, "close": 105.85424, "volume": 65154853}, "trend_line": 107.264882, "activity_lines": {"activity_5": 106.710872, "activity_10": 107.809778, "activity_20": 108.758331, "activity_30": 108.124793}, "trend_signal": 0, "fair_value": 89.411915, "relative_strength": -10.129226, "rate_of_change": 0.04083617984247983, "market_dynamics": -0.623883, "expectation": {"probability": 64.6137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.844472, "high": 107.085443, "low": 103.890181, "close": 107.036591, "volume": 104964534}, "trend_line": 107.350635, "activity_lines": {"activity_5": 106.667227, "activity_10": 107.523741, "activity_20": 108.6039, "activity_30": 108.110065}, "trend_signal": 0, "fair_value": 89.78, "relative_strength": -11.83513, "rate_of_change": 0.07994508398377473, "market_dynamics": -0.588854, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.095213, "high": 107.681506, "low": 105.824928, "close": 106.997505, "volume": 73262421}, "trend_line": 107.3728, "activity_lines": {"activity_5": 106.750611, "activity_10": 107.278211, "activity_20": 108.433358, "activity_30": 108.087282}, "trend_signal": 0, "fair_value": 90.131713, "relative_strength": -12.237377, "rate_of_change": 0.020647292864174584, "market_dynamics": -0.53653, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.459999, "high": 108.089996, "low": 105.5, "close": 106.540001, "volume": 69061923}, "trend_line": 107.470107, "activity_lines": {"activity_5": 106.732305, "activity_10": 107.031046, "activity_20": 108.210695, "activity_30": 108.033553}, "trend_signal": 0, "fair_value": 90.469455, "relative_strength": -11.173969, "rate_of_change": 0.09062537253382671, "market_dynamics": -0.598407, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.540001, "high": 109.0, "low": 106.029999, "close": 107.75, "volume": 66726328}, "trend_line": 107.463696, "activity_lines": {"activity_5": 107.055329, "activity_10": 107.059635, "activity_20": 108.119711, "activity_30": 108.051611}, "trend_signal": 0, "fair_value": 90.812494, "relative_strength": -11.095555, "rate_of_change": -0.005965379749738171, "market_dynamics": -0.5619, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 104.839996, "close": 105.440002, "volume": 57000942}, "trend_line": 107.321195, "activity_lines": {"activity_5": 106.590108, "activity_10": 106.697004, "activity_20": 107.801887, "activity_30": 107.92105}, "trend_signal": 0, "fair_value": 91.132256, "relative_strength": -11.421446, "rate_of_change": -0.13260385163003865, "market_dynamics": -0.71587, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.419998, "high": 106.660004, "low": 104.5, "close": 105.800003, "volume": 47651437}, "trend_line": 107.432802, "activity_lines": {"activity_5": 106.272502, "activity_10": 106.486064, "activity_20": 107.528439, "activity_30": 107.822909}, "trend_signal": 0, "fair_value": 91.459735, "relative_strength": -11.04556, "rate_of_change": 0.10399343764294856, "market_dynamics": -0.879365, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.599998, "high": 105.790001, "low": 104.309998, "close": 104.68, "volume": 20539193}, "trend_line": 107.453736, "activity_lines": {"activity_5": 105.664001, "activity_10": 106.132168, "activity_20": 107.16464, "activity_30": 107.645309}, "trend_signal": 0, "fair_value": 91.762826, "relative_strength": -12.981711, "rate_of_change": 0.01948566881836621, "market_dynamics": -1.025242, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.160004, "high": 106.989998, "low": 103.800003, "close": 106.589996, "volume": 30885246}, "trend_line": 107.604771, "activity_lines": {"activity_5": 105.846666, "activity_10": 106.181538, "activity_20": 107.003391, "activity_30": 107.589583}, "trend_signal": 0, "fair_value": 92.088685, "relative_strength": -11.444288, "rate_of_change": 0.140558165422925, "market_dynamics": -1.087495, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.199997, "high": 108.360001, "low": 105.68, "close": 107.93, "volume": 58723971}, "trend_line": 107.796002, "activity_lines": {"activity_5": 106.472666, "activity_10": 106.456726, "activity_20": 106.983273, "activity_30": 107.610566}, "trend_signal": 0, "fair_value": 92.395555, "relative_strength": -8.802943, "rate_of_change": 0.17771609773696925, "market_dynamics": -0.883079, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.620003, "high": 107.919998, "low": 105.709999, "close": 106.870003, "volume": 52903648}, "trend_line": 107.959885, "activity_lines": {"activity_5": 106.733334, "activity_10": 106.530939, "activity_20": 106.881335, "activity_30": 107.550824}, "trend_signal": 0, "fair_value": 92.696024, "relative_strength": -12.086198, "rate_of_change": 0.1520306847743745, "market_dynamics": -0.678641, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.709999, "high": 107.699997, "low": 105.120003, "close": 105.790001, "volume": 51131684}, "trend_line": 108.005042, "activity_lines": {"activity_5": 106.538667, "activity_10": 106.390319, "activity_20": 106.71023, "activity_30": 107.410832}, "trend_signal": 0, "fair_value": 92.986587, "relative_strength": -12.880941, "rate_of_change": 0.04182757326946321, "market_dynamics": -0.478082, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.699997, "high": 108.050003, "low": 105.5, "close": 107.550003, "volume": 43994332}, "trend_line": 108.083314, "activity_lines": {"activity_5": 106.931335, "activity_10": 106.592365, "activity_20": 106.725151, "activity_30": 107.381474}, "trend_signal": 0, "fair_value": 93.294116, "relative_strength": -12.289432, "rate_of_change": 0.07247069076645361, "market_dynamics": -0.214768, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.300003, "high": 108.980003, "low": 106.75, "close": 107.209999, "volume": 49653623}, "trend_line": 107.990551, "activity_lines": {"activity_5": 107.019334, "activity_10": 106.722546, "activity_20": 106.726417, "activity_30": 107.325131}, "trend_signal": 0, "fair_value": 93.604363, "relative_strength": -12.227622, "rate_of_change": -0.08582545868273897, "market_dynamics": -0.141768, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.050003, "high": 109.370003, "low": 106.150002, "close": 108.480003, "volume": 57756416}, "trend_line": 108.062772, "activity_lines": {"activity_5": 107.489335, "activity_10": 107.071456, "activity_20": 106.860048, "activity_30": 107.356709}, "trend_signal": 0, "fair_value": 93.917854, "relative_strength": -7.465853, "rate_of_change": 0.06687714742746241, "market_dynamics": 0.119678, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.480003, "high": 109.610001, "low": 107.5, "close": 107.699997, "volume": 49320427}, "trend_line": 108.06747, "activity_lines": {"activity_5": 107.662667, "activity_10": 107.265273, "activity_20": 106.923454, "activity_30": 107.333304}, "trend_signal": 0, "fair_value": 94.232987, "relative_strength": -9.231707, "rate_of_change": 0.0043474731519979465, "market_dynamics": 0.333236, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.699997, "high": 107.650002, "low": 105.050003, "close": 105.470001, "volume": 64821881}, "trend_line": 107.942259, "activity_lines": {"activity_5": 107.037334, "activity_10": 107.012546, "activity_20": 106.786303, "activity_30": 107.165725}, "trend_signal": 0, "fair_value": 94.536133, "relative_strength": -11.258238, "rate_of_change": -0.11586372846518297, "market_dynamics": 0.300396, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.470001, "high": 105.599998, "low": 103.919998, "close": 104.360001, "volume": 60645139}, "trend_line": 107.787076, "activity_lines": {"activity_5": 106.063334, "activity_10": 106.564001, "activity_20": 106.560901, "activity_30": 106.934612}, "trend_signal": 0, "fair_value": 94.799855, "relative_strength": -11.670657, "rate_of_change": -0.14376482522939238, "market_dynamics": 0.206181, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.400002, "high": 104.440002, "low": 101.800003, "close": 102.160004, "volume": 61025962}, "trend_line": 107.544824, "activity_lines": {"activity_5": 104.568668, "activity_10": 105.721274, "activity_20": 106.142166, "activity_30": 106.571575}, "trend_signal": 0, "fair_value": 95.046999, "relative_strength": -13.258819, "rate_of_change": -0.22475050719438153, "market_dynamics": -0.140337, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.010002, "high": 102.260002, "low": 100.099998, "close": 100.839996, "volume": 82171056}, "trend_line": 107.174569, "activity_lines": {"activity_5": 102.970667, "activity_10": 104.719091, "activity_20": 105.614143, "activity_30": 106.139006}, "trend_signal": 0, "fair_value": 95.283148, "relative_strength": -15.593929, "rate_of_change": -0.3442797023871648, "market_dynamics": -0.38964, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.760002, "high": 101.589996, "low": 100.220001, "close": 101.050003, "volume": 37286683}, "trend_line": 106.744735, "activity_lines": {"activity_5": 101.952001, "activity_10": 103.884001, "activity_20": 105.137723, "activity_30": 105.743872}, "trend_signal": 0, "fair_value": 95.531394, "relative_strength": -15.063296, "rate_of_change": -0.40105969542084147, "market_dynamics": -0.690956, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.379997, "high": 101.440002, "low": 99.540001, "close": 100.120003, "volume": 83758053}, "trend_line": 106.42689, "activity_lines": {"activity_5": 101.066668, "activity_10": 102.985637, "activity_20": 104.595608, "activity_30": 105.31647}, "trend_signal": 0, "fair_value": 95.782289, "relative_strength": -18.483087, "rate_of_change": -0.2977617584605044, "market_dynamics": -0.801751, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.440002, "high": 100.889999, "low": 96.0, "close": 96.279999, "volume": 109803563}, "trend_line": 105.920137, "activity_lines": {"activity_5": 99.258001, "activity_10": 101.492183, "activity_20": 103.720715, "activity_30": 104.661832}, "trend_signal": 0, "fair_value": 96.018589, "relative_strength": -20.807441, "rate_of_change": -0.4761512809403745, "market_dynamics": -0.823761, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.279999, "high": 97.440002, "low": 95.239998, "close": 95.379997, "volume": 64297215}, "trend_line": 105.445921, "activity_lines": {"activity_5": 97.687999, "activity_10": 100.04, "activity_20": 102.811143, "activity_30": 103.981823}, "trend_signal": 0, "fair_value": 96.21653, "relative_strength": -21.737468, "rate_of_change": -0.44771090128027163, "market_dynamics": -0.927766, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.360001, "high": 97.599998, "low": 93.800003, "close": 96.379997, "volume": 92585576}, "trend_line": 105.014158, "activity_lines": {"activity_5": 96.903332, "activity_10": 98.984727, "activity_20": 102.049952, "activity_30": 103.396925}, "trend_signal": 0, "fair_value": 96.40968, "relative_strength": -20.081666, "rate_of_change": -0.409463918476281, "market_dynamics": -0.835887, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.099998, "high": 95.949997, "low": 91.510002, "close": 95.110001, "volume": 85825674}, "trend_line": 104.511725, "activity_lines": {"activity_5": 95.992666, "activity_10": 97.918545, "activity_20": 101.221953, "activity_30": 102.757947}, "trend_signal": 0, "fair_value": 96.581068, "relative_strength": -19.698616, "rate_of_change": -0.47844310669042966, "market_dynamics": -0.873211, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.169998, "high": 95.239998, "low": 92.559998, "close": 92.610001, "volume": 45917286}, "trend_line": 103.960809, "activity_lines": {"activity_5": 94.644666, "activity_10": 96.626727, "activity_20": 100.205048, "activity_30": 101.990094}, "trend_signal": 0, "fair_value": 96.736769, "relative_strength": -21.630346, "rate_of_change": -0.5271331996481743, "market_dynamics": -1.000975, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.0, "high": 94.839996, "low": 92.769997, "close": 94.309998, "volume": 35329417}, "trend_line": 103.512487, "activity_lines": {"activity_5": 94.363999, "activity_10": 95.877818, "activity_20": 99.412857, "activity_30": 101.367461}, "trend_signal": 0, "fair_value": 96.912992, "relative_strength": -21.227415, "rate_of_change": -0.43124135365280253, "market_dynamics": -1.047961, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.900002, "high": 96.440002, "low": 93.699997, "close": 95.610001, "volume": 62238056}, "trend_line": 103.179155, "activity_lines": {"activity_5": 94.648, "activity_10": 95.548, "activity_20": 98.793857, "activity_30": 100.857623}, "trend_signal": 0, "fair_value": 97.099236, "relative_strength": -18.977047, "rate_of_change": -0.32202105239728096, "market_dynamics": -1.116, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.309998, "high": 98.169998, "low": 94.529999, "close": 97.889999, "volume": 60481496}, "trend_line": 102.859612, "activity_lines": {"activity_5": 95.676666, "activity_10": 95.751818, "activity_20": 98.444286, "activity_30": 100.516387}, "trend_signal": 0, "fair_value": 97.288333, "relative_strength": -16.070568, "rate_of_change": -0.3096972445645595, "market_dynamics": -1.041043, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.889999, "high": 98.879997, "low": 96.129997, "close": 96.25, "volume": 56433083}, "trend_line": 102.53947, "activity_lines": {"activity_5": 96.058, "activity_10": 95.71109, "activity_20": 97.986333, "activity_30": 100.089961}, "trend_signal": 0, "fair_value": 97.416203, "relative_strength": -14.270821, "rate_of_change": -0.3112416951368669, "market_dynamics": -0.853391, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.660004, "high": 95.660004, "low": 93.019997, "close": 93.419998, "volume": 49893323}, "trend_line": 102.085584, "activity_lines": {"activity_5": 95.419999, "activity_10": 95.24309, "activity_20": 97.309428, "activity_30": 99.501607}, "trend_signal": 0, "fair_value": 97.511862, "relative_strength": -15.497932, "rate_of_change": -0.4426451589812168, "market_dynamics": -0.741245, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 94.489998, "low": 92.290001, "close": 93.019997, "volume": 38895750}, "trend_line": 101.619667, "activity_lines": {"activity_5": 94.594665, "activity_10": 94.824181, "activity_20": 96.653333, "activity_30": 98.916731}, "trend_signal": 0, "fair_value": 97.539103, "relative_strength": -14.756319, "rate_of_change": -0.45639842742143727, "market_dynamics": -0.66851, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.029999, "high": 94.199997, "low": 92.940002, "close": 94.0, "volume": 25605495}, "trend_line": 101.201667, "activity_lines": {"activity_5": 94.181999, "activity_10": 94.642726, "activity_20": 96.159761, "activity_30": 98.42514}, "trend_signal": 0, "fair_value": 97.630262, "relative_strength": -15.709693, "rate_of_change": -0.41133769903025397, "market_dynamics": -0.640734, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.769997, "high": 93.970001, "low": 93.309998, "close": 93.470001, "volume": 31600336}, "trend_line": 100.725667, "activity_lines": {"activity_5": 93.699999, "activity_10": 94.389999, "activity_20": 95.678619, "activity_30": 97.926322}, "trend_signal": 0, "fair_value": 97.723033, "relative_strength": -16.996512, "rate_of_change": -0.47034798349714846, "market_dynamics": -0.596006, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.309998, "high": 96.900002, "low": 93.199997, "close": 95.440002, "volume": 53177432}, "trend_line": 100.392333, "activity_lines": {"activity_5": 94.169334, "activity_10": 94.548363, "activity_20": 95.456571, "activity_30": 97.585312}, "trend_signal": 0, "fair_value": 97.791565, "relative_strength": -15.24193, "rate_of_change": -0.3309325318242944, "market_dynamics": -0.321723, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.879997, "high": 97.110001, "low": 95.099998, "close": 96.629997, "volume": 28641087}, "trend_line": 100.086667, "activity_lines": {"activity_5": 95.089333, "activity_10": 94.91709, "activity_20": 95.406238, "activity_30": 97.34258}, "trend_signal": 0, "fair_value": 97.857707, "relative_strength": -14.335095, "rate_of_change": -0.30447145799469366, "market_dynamics": -0.04343, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.610001, "high": 97.25, "low": 95.199997, "close": 96.68, "volume": 28852302}, "trend_line": 99.82, "activity_lines": {"activity_5": 95.812, "activity_10": 95.221818, "activity_20": 95.402761, "activity_30": 97.122795}, "trend_signal": 0, "fair_value": 97.90734, "relative_strength": -15.105186, "rate_of_change": -0.2664360878357678, "market_dynamics": 0.167379, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.690002, "high": 99.550003, "low": 95.82, "close": 97.970001, "volume": 60380075}, "trend_line": 99.532667, "activity_lines": {"activity_5": 96.720667, "activity_10": 95.718, "activity_20": 95.558714, "activity_30": 97.003441}, "trend_signal": 0, "fair_value": 97.966199, "relative_strength": -12.489936, "rate_of_change": -0.2878511320376574, "market_dynamics": 0.515225, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.980003, "high": 103.360001, "low": 95.790001, "close": 95.980003, "volume": 81121701}, "trend_line": 99.134334, "activity_lines": {"activity_5": 96.701334, "activity_10": 95.809455, "activity_20": 95.545095, "activity_30": 96.774237}, "trend_signal": 0, "fair_value": 98.007518, "relative_strength": -13.241727, "rate_of_change": -0.40020328200389527, "market_dynamics": 0.692962, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.110001, "high": 99.480003, "low": 95.650002, "close": 99.099998, "volume": 40308296}, "trend_line": 98.875333, "activity_lines": {"activity_5": 97.554667, "activity_10": 96.502909, "activity_20": 95.851762, "activity_30": 96.772021}, "trend_signal": 0, "fair_value": 98.101651, "relative_strength": -8.903385, "rate_of_change": -0.26126266203593784, "market_dynamics": 0.842042, "expectation": {"probability": 45.9188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65db769d-f61a-4839-acfb-b646f55b1cee/", "share_image": "https://sharemaestro.com/terminal/65db769d-f61a-4839-acfb-b646f55b1cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}