{"ticker": {"uuid": "65dc4577-5bd1-48de-9778-54c3ea9087f3", "symbol": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEGISLOG rose 24.35%, moving from 601.90 to 748.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 32.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "748.45"}, {"label": "12-Week Change", "value": "24.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 726.0, "high": 774.0, "low": 705.0, "close": 748.450012, "volume": 6803834}, "trend_line": 702.168339, "activity_lines": {"activity_5": 720.350016, "activity_10": 704.496375, "activity_20": 682.382627, "activity_30": 687.614523}, "trend_signal": 0, "fair_value": 751.84061, "relative_strength": 9.469985, "rate_of_change": -0.00806963573155088, "market_dynamics": 0.680331, "expectation": {"probability": 32.7497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 730.54349, "high": 743.573058, "low": 672.946906, "close": 697.722778, "volume": 3120652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.722778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 713.664257, "high": 822.243851, "low": 616.929692, "close": 780.934265, "volume": 7444521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.328522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.928306, "high": 876.188228, "low": 735.627013, "close": 806.105042, "volume": 7891945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.587362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 817.99947, "high": 834.088986, "low": 780.786282, "close": 796.184753, "volume": 2024768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.23671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 789.670009, "high": 904.400068, "low": 751.371025, "close": 863.682251, "volume": 4340988}, "trend_line": null, "activity_lines": {"activity_5": 812.070447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.925818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.778152, "high": 915.28453, "low": 835.432174, "close": 912.31604, "volume": 1802411}, "trend_line": null, "activity_lines": {"activity_5": 853.200521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.490855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 918.203521, "high": 959.811916, "low": 831.177288, "close": 836.96582, "volume": 3954173}, "trend_line": null, "activity_lines": {"activity_5": 854.907637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.41585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 843.991306, "high": 895.098755, "low": 813.366368, "close": 845.426086, "volume": 1954682}, "trend_line": null, "activity_lines": {"activity_5": 855.699406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.417129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 830.237269, "high": 890.497664, "low": 802.481895, "close": 884.906982, "volume": 1361303}, "trend_line": null, "activity_lines": {"activity_5": 867.03007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.916002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 884.907004, "high": 906.626472, "low": 724.311675, "close": 727.626465, "volume": 1765282}, "trend_line": null, "activity_lines": {"activity_5": 820.019079, "activity_10": 827.591816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.187048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 722.233771, "high": 759.933576, "low": 704.521753, "close": 743.359436, "volume": 2662257}, "trend_line": null, "activity_lines": {"activity_5": 787.322799, "activity_10": 814.53225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.657265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 742.122608, "high": 766.66208, "low": 727.675929, "close": 741.875183, "volume": 619411}, "trend_line": null, "activity_lines": {"activity_5": 765.39554, "activity_10": 800.373062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.092092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 747.317476, "high": 828.010937, "low": 744.299522, "close": 789.321594, "volume": 4089689}, "trend_line": null, "activity_lines": {"activity_5": 765.623128, "activity_10": 795.55066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.032823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.565923, "high": 794.565923, "low": 727.527529, "close": 744.695251, "volume": 1387500}, "trend_line": null, "activity_lines": {"activity_5": 754.715568, "activity_10": 782.919531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.937282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.975558, "high": 858.883221, "low": 752.01757, "close": 808.418884, "volume": 2979299}, "trend_line": null, "activity_lines": {"activity_5": 774.396667, "activity_10": 782.81069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.636055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 808.418888, "high": 850.472449, "low": 790.60795, "close": 793.526978, "volume": 1027138}, "trend_line": null, "activity_lines": {"activity_5": 783.727637, "activity_10": 780.999018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.316738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.909271, "high": 806.439926, "low": 733.217102, "close": 737.966675, "volume": 1102804}, "trend_line": null, "activity_lines": {"activity_5": 771.194002, "activity_10": 771.245274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.766734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 736.185613, "high": 767.057925, "low": 727.774871, "close": 731.089661, "volume": 820136}, "trend_line": null, "activity_lines": {"activity_5": 756.628597, "activity_10": 762.041148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.229119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.332658, "high": 773.786469, "low": 709.320751, "close": 716.93988, "volume": 962441}, "trend_line": null, "activity_lines": {"activity_5": 741.228727, "activity_10": 752.343178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.319159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 721.936851, "high": 722.233718, "low": 640.996011, "close": 675.826294, "volume": 1521343}, "trend_line": null, "activity_lines": {"activity_5": 713.974687, "activity_10": 738.223959, "activity_20": 766.428886, "activity_30": null}, "trend_signal": 0, "fair_value": 781.744516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 672.907252, "high": 731.238144, "low": 666.920808, "close": 717.632568, "volume": 2345255}, "trend_line": null, "activity_lines": {"activity_5": 709.495577, "activity_10": 732.647702, "activity_20": 760.322986, "activity_30": null}, "trend_signal": 0, "fair_value": 778.691566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 718.127318, "high": 750.978605, "low": 703.878539, "close": 739.599365, "volume": 1559289}, "trend_line": null, "activity_lines": {"activity_5": 717.39836, "activity_10": 731.533169, "activity_20": 756.214353, "activity_30": null}, "trend_signal": 0, "fair_value": 776.914648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 727.230689, "high": 809.952596, "low": 716.049387, "close": 799.661865, "volume": 2159037}, "trend_line": null, "activity_lines": {"activity_5": 745.21313, "activity_10": 741.380469, "activity_20": 758.022792, "activity_30": null}, "trend_signal": 0, "fair_value": 777.903657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.95121, "high": 824.20133, "low": 758.498791, "close": 760.725159, "volume": 1124653}, "trend_line": null, "activity_lines": {"activity_5": 755.477519, "activity_10": 743.960363, "activity_20": 756.153654, "activity_30": null}, "trend_signal": 0, "fair_value": 777.187886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.944045, "high": 810.892601, "low": 739.401505, "close": 796.59436, "volume": 1636179}, "trend_line": null, "activity_lines": {"activity_5": 774.779289, "activity_10": 752.770477, "activity_20": 757.869487, "activity_30": null}, "trend_signal": 0, "fair_value": 777.964145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.892626, "high": 848.988237, "low": 777.793885, "close": 791.795288, "volume": 1867376}, "trend_line": null, "activity_lines": {"activity_5": 784.430163, "activity_10": 760.923023, "activity_20": 759.447731, "activity_30": null}, "trend_signal": 0, "fair_value": 778.496112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.862788, "high": 910.33706, "low": 794.615413, "close": 898.413635, "volume": 2939779}, "trend_line": null, "activity_lines": {"activity_5": 824.676306, "activity_10": 788.49221, "activity_20": 771.754011, "activity_30": null}, "trend_signal": 0, "fair_value": 782.937502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.6416, "high": 897.424085, "low": 796.693321, "close": 805.648254, "volume": 3148867}, "trend_line": null, "activity_lines": {"activity_5": 823.413037, "activity_10": 796.277745, "activity_20": 774.932885, "activity_30": null}, "trend_signal": 0, "fair_value": 783.7486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 796.544899, "high": 801.343934, "low": 741.182555, "close": 771.312744, "volume": 2352718}, "trend_line": null, "activity_lines": {"activity_5": 810.305505, "activity_10": 796.46485, "activity_20": 775.031128, "activity_30": null}, "trend_signal": 0, "fair_value": 783.319778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543914, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 771.312755, "high": 846.316558, "low": 740.440454, "close": 817.126404, "volume": 13173685}, "trend_line": 784.446665, "activity_lines": {"activity_5": 811.763354, "activity_10": 803.993114, "activity_20": 780.033502, "activity_30": 780.945979}, "trend_signal": 0, "fair_value": 784.446665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737275, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.177276, "high": 845.772353, "low": 778.239199, "close": 804.559814, "volume": 3158229}, "trend_line": 788.0079, "activity_lines": {"activity_5": 807.663537, "activity_10": 806.66745, "activity_20": 783.412868, "activity_30": 782.243601}, "trend_signal": 0, "fair_value": 785.095477, "relative_strength": null, "rate_of_change": 0.4539805137676118, "market_dynamics": 0.621892, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.400912, "high": 828.208836, "low": 791.59742, "close": 802.927185, "volume": 1169335}, "trend_line": 788.740997, "activity_lines": {"activity_5": 802.168542, "activity_10": 807.46445, "activity_20": 786.345315, "activity_30": 783.206136}, "trend_signal": 0, "fair_value": 785.652717, "relative_strength": null, "rate_of_change": 0.09303168153517793, "market_dynamics": 0.50001, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.117536, "high": 1026.108158, "low": 796.544869, "close": 821.282349, "volume": 83402807}, "trend_line": 789.246907, "activity_lines": {"activity_5": 809.157699, "activity_10": 810.447337, "activity_20": 790.735149, "activity_30": 785.305578}, "trend_signal": 0, "fair_value": 786.732403, "relative_strength": null, "rate_of_change": 0.0641414611290925, "market_dynamics": 0.627465, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.883502, "high": 862.148523, "low": 769.877949, "close": 792.586914, "volume": 32704234}, "trend_line": 789.126979, "activity_lines": {"activity_5": 805.539437, "activity_10": 807.819772, "activity_20": 792.23989, "activity_30": 785.521062}, "trend_signal": 0, "fair_value": 786.904595, "relative_strength": null, "rate_of_change": -0.015195244851299614, "market_dynamics": 0.607424, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 795.159582, "high": 801.245011, "low": 659.351157, "close": 668.058777, "volume": 16560778}, "trend_line": 782.606197, "activity_lines": {"activity_5": 758.993518, "activity_10": 781.971423, "activity_20": 781.656753, "activity_30": 777.71021}, "trend_signal": 0, "fair_value": 783.509, "relative_strength": null, "rate_of_change": -0.8263286104174692, "market_dynamics": 0.27806, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.962867, "high": 698.040501, "low": 603.444592, "close": 693.093018, "volume": 10940166}, "trend_line": 775.298763, "activity_lines": {"activity_5": 730.730188, "activity_10": 763.011765, "activity_20": 774.126211, "activity_30": 771.935166}, "trend_signal": 0, "fair_value": 780.997445, "relative_strength": null, "rate_of_change": -0.933730658920395, "market_dynamics": -0.059193, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.83677, "high": 829.544598, "low": 650.148814, "close": 818.957031, "volume": 24876676}, "trend_line": 774.69847, "activity_lines": {"activity_5": 751.852649, "activity_10": 768.73106, "activity_20": 779.060975, "activity_30": 774.751829}, "trend_signal": 0, "fair_value": 782.02338, "relative_strength": null, "rate_of_change": -0.07742731301119915, "market_dynamics": -0.293373, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.253922, "high": 837.85645, "low": 682.010643, "close": 709.716553, "volume": 10974619}, "trend_line": 770.174819, "activity_lines": {"activity_5": 735.492961, "activity_10": 756.033116, "activity_20": 773.206215, "activity_30": 770.559447}, "trend_signal": 0, "fair_value": 780.120568, "relative_strength": null, "rate_of_change": -0.5839240911370441, "market_dynamics": -0.702522, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.605737, "high": 779.030811, "low": 633.475854, "close": 741.974121, "volume": 30670847}, "trend_line": 765.41039, "activity_lines": {"activity_5": 737.323515, "activity_10": 750.944396, "activity_20": 770.525382, "activity_30": 768.740047}, "trend_signal": 0, "fair_value": 779.142454, "relative_strength": null, "rate_of_change": -0.6186165637284943, "market_dynamics": -0.649283, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.227634, "high": 774.182266, "low": 714.812514, "close": 752.215515, "volume": 6885437}, "trend_line": 766.230025, "activity_lines": {"activity_5": 745.942053, "activity_10": 748.251177, "activity_20": 768.700709, "activity_30": 767.888765}, "trend_signal": 0, "fair_value": 778.469281, "relative_strength": null, "rate_of_change": 0.10708438384275766, "market_dynamics": -0.571871, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.519778, "high": 789.618397, "low": 712.932456, "close": 742.172058, "volume": 5900344}, "trend_line": 766.190446, "activity_lines": {"activity_5": 745.602323, "activity_10": 744.912074, "activity_20": 765.555757, "activity_30": 766.336638}, "trend_signal": 0, "fair_value": 777.583983, "relative_strength": null, "rate_of_change": -0.005165420136075112, "market_dynamics": -0.767907, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.073139, "high": 759.191422, "low": 696.704654, "close": 729.308594, "volume": 4035783}, "trend_line": 765.77156, "activity_lines": {"activity_5": 737.702836, "activity_10": 740.368481, "activity_20": 761.06886, "activity_30": 763.957164}, "trend_signal": 0, "fair_value": 776.434569, "relative_strength": null, "rate_of_change": -0.05467126380742282, "market_dynamics": -0.73694, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.248593, "high": 793.576408, "low": 714.664019, "close": 787.34259, "volume": 2433842}, "trend_line": 765.705593, "activity_lines": {"activity_5": 755.124577, "activity_10": 747.715045, "activity_20": 762.158013, "activity_30": 765.348843}, "trend_signal": 0, "fair_value": 776.688244, "relative_strength": null, "rate_of_change": -0.00861444893565916, "market_dynamics": -0.650365, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.492397, "high": 934.084941, "low": 758.944015, "close": 796.990234, "volume": 8764040}, "trend_line": 767.448759, "activity_lines": {"activity_5": 770.58713, "activity_10": 757.432811, "activity_20": 764.224652, "activity_30": 767.367207}, "trend_signal": 0, "fair_value": 777.149653, "relative_strength": null, "rate_of_change": 0.22765486055421483, "market_dynamics": -0.489774, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 796.544899, "high": 822.271814, "low": 758.251366, "close": 769.581116, "volume": 12110405}, "trend_line": 766.154167, "activity_lines": {"activity_5": 773.245569, "activity_10": 762.087042, "activity_20": 763.508209, "activity_30": 767.504779}, "trend_signal": 0, "fair_value": 776.981463, "relative_strength": null, "rate_of_change": -0.1686877442719229, "market_dynamics": -0.304124, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.647764, "high": 803.421944, "low": 678.102149, "close": 747.812195, "volume": 5091717}, "trend_line": 764.630341, "activity_lines": {"activity_5": 767.489994, "activity_10": 760.937426, "activity_20": 760.847169, "activity_30": 766.321426}, "trend_signal": 0, "fair_value": 776.347348, "relative_strength": null, "rate_of_change": -0.19889286851584603, "market_dynamics": -0.185702, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 756.965008, "high": 824.250877, "low": 749.840619, "close": 778.733948, "volume": 9170264}, "trend_line": 765.98925, "activity_lines": {"activity_5": 771.665662, "activity_10": 764.415052, "activity_20": 761.340502, "activity_30": 767.231336}, "trend_signal": 0, "fair_value": 776.398127, "relative_strength": null, "rate_of_change": 0.1777210407610448, "market_dynamics": -0.120734, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.733944, "high": 809.408386, "low": 740.638291, "close": 767.799988, "volume": 3469978}, "trend_line": 767.212927, "activity_lines": {"activity_5": 768.901652, "activity_10": 766.636015, "activity_20": 761.362408, "activity_30": 767.348158}, "trend_signal": 0, "fair_value": 776.218999, "relative_strength": null, "rate_of_change": 0.1597511975527158, "market_dynamics": -0.08457, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.446236, "high": 798.721814, "low": 752.116532, "close": 766.958984, "volume": 1814727}, "trend_line": 768.880231, "activity_lines": {"activity_5": 767.160148, "activity_10": 767.648006, "activity_20": 761.484449, "activity_30": 767.331774}, "trend_signal": 0, "fair_value": 776.030019, "relative_strength": null, "rate_of_change": 0.21731959164446465, "market_dynamics": 0.03147, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.870492, "high": 846.019752, "low": 761.91253, "close": 787.441528, "volume": 10807281}, "trend_line": 772.600738, "activity_lines": {"activity_5": 774.248242, "activity_10": 771.929825, "activity_20": 763.57794, "activity_30": 768.529277}, "trend_signal": 0, "fair_value": 776.258249, "relative_strength": null, "rate_of_change": 0.4838864168950128, "market_dynamics": 0.294359, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.471353, "high": 871.647746, "low": 794.269046, "close": 858.437927, "volume": 4843028}, "trend_line": 777.29425, "activity_lines": {"activity_5": 803.811108, "activity_10": 788.479608, "activity_20": 772.57435, "activity_30": 774.06716}, "trend_signal": 0, "fair_value": 777.869616, "relative_strength": null, "rate_of_change": 0.6074951484190863, "market_dynamics": 0.440441, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.437966, "high": 936.558683, "low": 817.373834, "close": 823.261353, "volume": 7840700}, "trend_line": 780.082983, "activity_lines": {"activity_5": 814.273401, "activity_10": 796.519724, "activity_20": 777.964047, "activity_30": 777.03278}, "trend_signal": 0, "fair_value": 778.742534, "relative_strength": 2.079663, "rate_of_change": 0.35877442808820204, "market_dynamics": 0.623626, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 827.169834, "high": 834.937359, "low": 774.776021, "close": 788.530029, "volume": 4008495}, "trend_line": 779.711922, "activity_lines": {"activity_5": 810.190092, "activity_10": 796.536823, "activity_20": 779.94917, "activity_30": 777.57775}, "trend_signal": 0, "fair_value": 778.927203, "relative_strength": -1.873934, "rate_of_change": -0.047566862511607216, "market_dynamics": 0.646805, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.597471, "high": 804.015609, "low": 773.885427, "close": 791.547974, "volume": 2438239}, "trend_line": 780.739349, "activity_lines": {"activity_5": 805.730762, "activity_10": 797.081049, "activity_20": 782.37768, "activity_30": 778.341367}, "trend_signal": 0, "fair_value": 779.160921, "relative_strength": -2.384263, "rate_of_change": 0.13177007700030896, "market_dynamics": 0.549898, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.597406, "high": 812.228409, "low": 773.786457, "close": 781.999268, "volume": 1798435}, "trend_line": 780.252846, "activity_lines": {"activity_5": 796.449264, "activity_10": 795.988097, "activity_20": 783.901736, "activity_30": 778.422652}, "trend_signal": 0, "fair_value": 779.212528, "relative_strength": -2.294677, "rate_of_change": -0.06231311392503807, "market_dynamics": 0.421176, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 782.642472, "high": 806.340959, "low": 763.099907, "close": 779.17926, "volume": 5022568}, "trend_line": 779.832312, "activity_lines": {"activity_5": 786.59058, "activity_10": 794.156632, "activity_20": 784.614646, "activity_30": 778.353388}, "trend_signal": 0, "fair_value": 779.211934, "relative_strength": -4.011128, "rate_of_change": -0.05389714400349334, "market_dynamics": 0.269133, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 772.450672, "high": 838.749932, "low": 764.348697, "close": 774.913696, "volume": 5357846}, "trend_line": 775.715647, "activity_lines": {"activity_5": 780.593953, "activity_10": 790.979299, "activity_20": 784.511378, "activity_30": 778.036058}, "trend_signal": 1, "fair_value": 779.136526, "relative_strength": -6.172244, "rate_of_change": -0.5278910525574647, "market_dynamics": 0.092017, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.732948, "high": 790.537969, "low": 724.271245, "close": 748.030029, "volume": 4265079}, "trend_line": 773.79504, "activity_lines": {"activity_5": 768.859281, "activity_10": 782.983486, "activity_20": 782.057491, "activity_30": 776.249889}, "trend_signal": 0, "fair_value": 778.600207, "relative_strength": -8.35376, "rate_of_change": -0.24759162812143434, "market_dynamics": -0.188858, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.815646, "high": 760.579062, "low": 729.132144, "close": 732.901794, "volume": 1772715}, "trend_line": 772.514675, "activity_lines": {"activity_5": 754.781864, "activity_10": 772.596539, "activity_20": 777.980374, "activity_30": 773.611615}, "trend_signal": 0, "fair_value": 777.825658, "relative_strength": -8.821882, "rate_of_change": -0.1654656509558346, "market_dynamics": -0.499406, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.687396, "high": 757.299988, "low": 717.525523, "close": 741.150024, "volume": 1540528}, "trend_line": 769.982129, "activity_lines": {"activity_5": 747.363602, "activity_10": 764.328491, "activity_20": 774.732004, "activity_30": 771.588089}, "trend_signal": 0, "fair_value": 777.214397, "relative_strength": -6.857784, "rate_of_change": -0.3278314421664578, "market_dynamics": -0.790474, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.400024, "high": 761.0, "low": 733.049988, "close": 736.200012, "volume": 1188026}, "trend_line": 767.703469, "activity_lines": {"activity_5": 741.018619, "activity_10": 756.002105, "activity_20": 771.064898, "activity_30": 769.408598}, "trend_signal": 0, "fair_value": 776.54203, "relative_strength": -6.652955, "rate_of_change": -0.29593673855253144, "market_dynamics": -1.006648, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.0, "high": 741.5, "low": 705.0, "close": 707.049988, "volume": 1103980}, "trend_line": 764.507562, "activity_lines": {"activity_5": 727.822245, "activity_10": 744.598222, "activity_20": 764.650037, "activity_30": 765.49547}, "trend_signal": 0, "fair_value": 775.421191, "relative_strength": -9.321697, "rate_of_change": -0.4162944586095173, "market_dynamics": -1.12006, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 710.049988, "high": 747.200012, "low": 696.450012, "close": 712.799988, "volume": 1875621}, "trend_line": 760.891484, "activity_lines": {"activity_5": 721.066785, "activity_10": 736.352728, "activity_20": 758.888789, "activity_30": 762.159498}, "trend_signal": 0, "fair_value": 774.427203, "relative_strength": -7.756334, "rate_of_change": -0.4729944057767235, "market_dynamics": -1.143678, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 714.049988, "high": 728.799988, "low": 698.0, "close": 700.150024, "volume": 640542}, "trend_line": 757.810254, "activity_lines": {"activity_5": 712.443339, "activity_10": 727.18415, "activity_20": 752.277746, "activity_30": 758.240694}, "trend_signal": 0, "fair_value": 773.266622, "relative_strength": -10.281043, "rate_of_change": -0.4049499915286218, "market_dynamics": -1.219042, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 703.0, "high": 744.75, "low": 691.5, "close": 735.049988, "volume": 2053051}, "trend_line": 760.043294, "activity_lines": {"activity_5": 717.636666, "activity_10": 726.0228, "activity_20": 749.451654, "activity_30": 756.77229}, "trend_signal": 0, "fair_value": 772.678674, "relative_strength": -6.586148, "rate_of_change": 0.2946700692176118, "market_dynamics": -1.190349, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 733.5, "high": 739.0, "low": 663.0, "close": 672.150024, "volume": 1228557}, "trend_line": 759.345194, "activity_lines": {"activity_5": 702.270007, "activity_10": 714.278717, "activity_20": 740.799523, "activity_30": 751.101756}, "trend_signal": 0, "fair_value": 771.155513, "relative_strength": -12.924301, "rate_of_change": -0.09185003084836824, "market_dynamics": -1.190663, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 673.0, "high": 711.0, "low": 672.599976, "close": 707.349976, "volume": 823370}, "trend_line": 755.624959, "activity_lines": {"activity_5": 702.906665, "activity_10": 710.880612, "activity_20": 735.860065, "activity_30": 747.747226}, "trend_signal": 0, "fair_value": 770.203191, "relative_strength": -9.310382, "rate_of_change": -0.48992671967842893, "market_dynamics": -1.172296, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 707.0, "high": 725.0, "low": 700.0, "close": 702.25, "volume": 1167596}, "trend_line": 755.376074, "activity_lines": {"activity_5": 701.823332, "activity_10": 707.783669, "activity_20": 730.774818, "activity_30": 744.30368}, "trend_signal": 0, "fair_value": 769.20388, "relative_strength": -11.120819, "rate_of_change": -0.03293763619578545, "market_dynamics": -1.14947, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 703.400024, "high": 819.400024, "low": 701.349976, "close": 791.549988, "volume": 18566426}, "trend_line": 757.028603, "activity_lines": {"activity_5": 731.209994, "activity_10": 721.755452, "activity_20": 734.506474, "activity_30": 746.637481}, "trend_signal": 0, "fair_value": 769.527736, "relative_strength": -0.821458, "rate_of_change": 0.21876904192228344, "market_dynamics": -0.718149, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 791.549988, "high": 805.950012, "low": 744.150024, "close": 748.5, "volume": 2091874}, "trend_line": 756.904753, "activity_lines": {"activity_5": 740.153329, "activity_10": 726.833634, "activity_20": 734.021032, "activity_30": 746.087248}, "trend_signal": 0, "fair_value": 769.22734, "relative_strength": -3.800721, "rate_of_change": -0.016360015923988492, "market_dynamics": -0.344043, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.900024, "high": 944.599976, "low": 735.349976, "close": 881.150024, "volume": 14489608}, "trend_line": 761.537351, "activity_lines": {"activity_5": 792.416671, "activity_10": 755.896366, "activity_20": 746.354361, "activity_30": 754.103072}, "trend_signal": 0, "fair_value": 770.803716, "relative_strength": 11.699658, "rate_of_change": 0.6120450402297732, "market_dynamics": 0.197906, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.0, "high": 871.049988, "low": 802.099976, "close": 812.5, "volume": 4074907}, "trend_line": 764.310398, "activity_lines": {"activity_5": 807.863338, "activity_10": 769.84182, "activity_20": 752.04144, "activity_30": 757.390985}, "trend_signal": 0, "fair_value": 771.382831, "relative_strength": 1.093556, "rate_of_change": 0.36413801586470307, "market_dynamics": 0.689892, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.799988, "high": 840.0, "low": 793.549988, "close": 805.900024, "volume": 2143643}, "trend_line": 764.928979, "activity_lines": {"activity_5": 814.100012, "activity_10": 780.670006, "activity_20": 757.151194, "activity_30": 760.074187}, "trend_signal": 0, "fair_value": 771.855669, "relative_strength": -1.530523, "rate_of_change": 0.08093321792019673, "market_dynamics": 0.692178, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.900024, "high": 811.849976, "low": 780.849976, "close": 782.599976, "volume": 580164}, "trend_line": 764.449304, "activity_lines": {"activity_5": 805.660002, "activity_10": 785.569092, "activity_20": 759.959182, "activity_30": 761.214251}, "trend_signal": 0, "fair_value": 772.000863, "relative_strength": -4.679432, "rate_of_change": -0.06270843609914312, "market_dynamics": 0.747024, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.0, "high": 821.75, "low": 743.099976, "close": 750.150024, "volume": 1838610}, "trend_line": 763.801601, "activity_lines": {"activity_5": 787.000008, "activity_10": 783.069096, "activity_20": 759.719308, "activity_30": 760.291717}, "trend_signal": 0, "fair_value": 771.709518, "relative_strength": -8.164915, "rate_of_change": -0.0847280515020233, "market_dynamics": 0.561942, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.150024, "high": 788.0, "low": 748.5, "close": 761.349976, "volume": 2968267}, "trend_line": 764.25286, "activity_lines": {"activity_5": 771.96333, "activity_10": 782.330909, "activity_20": 760.697759, "activity_30": 760.133548}, "trend_signal": 0, "fair_value": 771.573208, "relative_strength": -5.860298, "rate_of_change": 0.059080656470115206, "market_dynamics": 0.453371, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 769.0, "high": 821.400024, "low": 761.650024, "close": 791.950012, "volume": 4648433}, "trend_line": 764.693396, "activity_lines": {"activity_5": 775.113334, "activity_10": 785.534548, "activity_20": 764.6754, "activity_30": 761.920461}, "trend_signal": 0, "fair_value": 771.837842, "relative_strength": -3.463238, "rate_of_change": 0.05764270218104932, "market_dynamics": 0.419986, "expectation": {"probability": 21.3499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 795.0, "high": 802.200012, "low": 760.700012, "close": 765.200012, "volume": 1134594}, "trend_line": 764.60673, "activity_lines": {"activity_5": 770.716671, "activity_10": 782.336368, "activity_20": 766.024297, "activity_30": 761.953146}, "trend_signal": 0, "fair_value": 771.752742, "relative_strength": -7.077173, "rate_of_change": -0.011333431209602932, "market_dynamics": 0.353432, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.0, "high": 774.700012, "low": 749.5, "close": 763.650024, "volume": 1344488}, "trend_line": 764.496431, "activity_lines": {"activity_5": 768.516679, "activity_10": 777.711826, "activity_20": 767.143814, "activity_30": 761.891423}, "trend_signal": 0, "fair_value": 771.650176, "relative_strength": -7.286027, "rate_of_change": -0.01442558581716131, "market_dynamics": 0.299821, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.0, "high": 782.349976, "low": 737.400024, "close": 740.950012, "volume": 1633732}, "trend_line": 762.946714, "activity_lines": {"activity_5": 760.013346, "activity_10": 769.467282, "activity_20": 765.955006, "activity_30": 760.372299}, "trend_signal": 0, "fair_value": 771.266424, "relative_strength": -9.745055, "rate_of_change": -0.2027108220731493, "market_dynamics": 0.194732, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.950012, "high": 761.950012, "low": 722.200012, "close": 750.700012, "volume": 1451120}, "trend_line": 759.35545, "activity_lines": {"activity_5": 755.373348, "activity_10": 763.132737, "activity_20": 765.695721, "activity_30": 759.582189}, "trend_signal": 0, "fair_value": 771.012517, "relative_strength": -7.936647, "rate_of_change": -0.4707096752762243, "market_dynamics": 0.002582, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.200012, "high": 755.0, "low": 725.900024, "close": 736.25, "volume": 590862}, "trend_line": 756.455072, "activity_lines": {"activity_5": 746.626676, "activity_10": 756.542736, "activity_20": 763.991197, "activity_30": 758.091515}, "trend_signal": 0, "fair_value": 770.588584, "relative_strength": -9.077436, "rate_of_change": -0.38195261520807494, "market_dynamics": -0.177311, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 736.25, "high": 742.0, "low": 720.049988, "close": 720.799988, "volume": 488724}, "trend_line": 754.197404, "activity_lines": {"activity_5": 736.443335, "activity_10": 748.530005, "activity_20": 760.676195, "activity_30": 755.791187}, "trend_signal": 0, "fair_value": 769.988722, "relative_strength": -10.909285, "rate_of_change": -0.2984536800091635, "market_dynamics": -0.435599, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 728.0, "high": 739.299988, "low": 702.0, "close": 726.150024, "volume": 834932}, "trend_line": 752.017472, "activity_lines": {"activity_5": 731.003341, "activity_10": 743.037281, "activity_20": 757.832626, "activity_30": 753.981678}, "trend_signal": 0, "fair_value": 769.466832, "relative_strength": -10.900167, "rate_of_change": -0.289039976594776, "market_dynamics": -0.617273, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 768.450012, "low": 720.0, "close": 742.950012, "volume": 2832025}, "trend_line": 750.71583, "activity_lines": {"activity_5": 733.663342, "activity_10": 741.625464, "activity_20": 756.465245, "activity_30": 753.396681}, "trend_signal": 0, "fair_value": 769.15487, "relative_strength": -6.191662, "rate_of_change": -0.1730866699863079, "market_dynamics": -0.701134, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.950012, "high": 747.099976, "low": 703.0, "close": 706.75, "volume": 1049112}, "trend_line": 748.301522, "activity_lines": {"activity_5": 724.12334, "activity_10": 733.762735, "activity_20": 751.612626, "activity_30": 750.560176}, "trend_signal": 0, "fair_value": 768.429232, "relative_strength": -10.429215, "rate_of_change": -0.3216007846804037, "market_dynamics": -0.830645, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 704.0, "high": 707.099976, "low": 644.150024, "close": 651.349976, "volume": 2111872}, "trend_line": 744.182731, "activity_lines": {"activity_5": 699.046663, "activity_10": 716.820002, "activity_20": 741.319052, "activity_30": 744.305237}, "trend_signal": 0, "fair_value": 767.083493, "relative_strength": -15.166975, "rate_of_change": -0.5504186319161313, "market_dynamics": -0.843907, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 644.099976, "high": 748.700012, "low": 639.099976, "close": 730.5, "volume": 3947161}, "trend_line": 743.598397, "activity_lines": {"activity_5": 706.01333, "activity_10": 716.824546, "activity_20": 738.830242, "activity_30": 743.42248}, "trend_signal": 0, "fair_value": 766.667772, "relative_strength": -5.84298, "rate_of_change": -0.07852023107480743, "market_dynamics": -0.692997, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.799988, "high": 722.0, "low": 683.099976, "close": 690.75, "volume": 2408150}, "trend_line": 742.193337, "activity_lines": {"activity_5": 699.083329, "activity_10": 710.232727, "activity_20": 732.421194, "activity_30": 740.012906}, "trend_signal": 0, "fair_value": 765.814763, "relative_strength": -11.823292, "rate_of_change": -0.18895414590302498, "market_dynamics": -0.732662, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.75, "high": 726.299988, "low": 690.0, "close": 700.150024, "volume": 1301612}, "trend_line": 740.82667, "activity_lines": {"activity_5": 697.646671, "activity_10": 706.675458, "activity_20": 727.387386, "activity_30": 737.300435}, "trend_signal": 0, "fair_value": 765.085155, "relative_strength": -9.644813, "rate_of_change": -0.1841389476122455, "market_dynamics": -0.652214, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.75, "high": 706.349976, "low": 677.0, "close": 693.049988, "volume": 746197}, "trend_line": 739.388336, "activity_lines": {"activity_5": 696.696667, "activity_10": 702.569092, "activity_20": 721.907622, "activity_30": 734.218068}, "trend_signal": 0, "fair_value": 764.29356, "relative_strength": -10.603623, "rate_of_change": -0.1941525674284991, "market_dynamics": -0.642083, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 691.0, "high": 756.0, "low": 685.0, "close": 688.450012, "volume": 14052096}, "trend_line": 738.768337, "activity_lines": {"activity_5": 695.126672, "activity_10": 698.674548, "activity_20": 716.88548, "activity_30": 730.931725}, "trend_signal": 0, "fair_value": 763.469173, "relative_strength": -9.429904, "rate_of_change": -0.08385295923845992, "market_dynamics": -0.714472, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 684.599976, "low": 641.0, "close": 664.099976, "volume": 1103420}, "trend_line": 737.145003, "activity_lines": {"activity_5": 682.966663, "activity_10": 691.221816, "activity_20": 710.135001, "activity_30": 726.114411}, "trend_signal": 0, "fair_value": 762.400687, "relative_strength": -9.700685, "rate_of_change": -0.21973518878625137, "market_dynamics": -0.799463, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 664.950012, "low": 598.299988, "close": 601.900024, "volume": 2760825}, "trend_line": 733.870003, "activity_lines": {"activity_5": 654.500004, "activity_10": 673.490911, "activity_20": 698.135956, "activity_30": 717.388928}, "trend_signal": 0, "fair_value": 760.693233, "relative_strength": -13.200562, "rate_of_change": -0.4442816524118766, "market_dynamics": -0.869569, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.5, "high": 651.0, "low": 585.599976, "close": 611.700012, "volume": 10083731}, "trend_line": 729.758337, "activity_lines": {"activity_5": 635.22334, "activity_10": 659.800913, "activity_20": 687.930718, "activity_30": 709.506994}, "trend_signal": 0, "fair_value": 759.124884, "relative_strength": -11.234187, "rate_of_change": -0.5602717079580665, "market_dynamics": -0.822359, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.0, "high": 619.849976, "low": 576.099976, "close": 612.0, "volume": 2408129}, "trend_line": 727.753337, "activity_lines": {"activity_5": 621.943339, "activity_10": 648.551822, "activity_20": 678.413337, "activity_30": 701.909681}, "trend_signal": 0, "fair_value": 757.592333, "relative_strength": -9.630981, "rate_of_change": -0.2747484884163777, "market_dynamics": -0.947382, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 633.450012, "low": 585.099976, "close": 589.25, "volume": 1810078}, "trend_line": 723.816671, "activity_lines": {"activity_5": 606.483337, "activity_10": 634.889095, "activity_20": 667.440479, "activity_30": 692.973982}, "trend_signal": 0, "fair_value": 755.856845, "relative_strength": -12.146432, "rate_of_change": -0.5409341049850721, "market_dynamics": -0.938457, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 596.549988, "high": 656.5, "low": 577.849976, "close": 632.450012, "volume": 7403690}, "trend_line": 721.490004, "activity_lines": {"activity_5": 612.036674, "activity_10": 630.210005, "activity_20": 661.547147, "activity_30": 687.079359}, "trend_signal": 0, "fair_value": 754.597591, "relative_strength": -10.573191, "rate_of_change": -0.32144424040214503, "market_dynamics": -0.810756, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.400024, "high": 767.5, "low": 611.049988, "close": 709.299988, "volume": 12648368}, "trend_line": 718.748338, "activity_lines": {"activity_5": 645.316667, "activity_10": 641.286366, "activity_20": 663.605002, "activity_30": 686.292906}, "trend_signal": 0, "fair_value": 754.14004, "relative_strength": -0.725634, "rate_of_change": -0.3800005523014854, "market_dynamics": -0.498235, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 749.900024, "low": 690.0, "close": 714.5, "volume": 4236417}, "trend_line": 717.615004, "activity_lines": {"activity_5": 673.169999, "activity_10": 652.970911, "activity_20": 666.416907, "activity_30": 686.01882}, "trend_signal": 0, "fair_value": 753.743639, "relative_strength": 2.045197, "rate_of_change": -0.15768161678865555, "market_dynamics": -0.102196, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 719.950012, "high": 731.0, "low": 693.0, "close": 700.950012, "volume": 1167268}, "trend_line": 711.608337, "activity_lines": {"activity_5": 689.653337, "activity_10": 661.930913, "activity_20": 668.064289, "activity_30": 684.943659}, "trend_signal": 0, "fair_value": 753.22093, "relative_strength": -0.155296, "rate_of_change": -0.8370319693036955, "market_dynamics": 0.284813, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 710.0, "high": 754.0, "low": 701.549988, "close": 720.900024, "volume": 2196498}, "trend_line": 708.555005, "activity_lines": {"activity_5": 706.856677, "activity_10": 674.374553, "activity_20": 671.848576, "activity_30": 685.543123}, "trend_signal": 0, "fair_value": 752.904059, "relative_strength": 2.127928, "rate_of_change": -0.429074793147056, "market_dynamics": 0.57128, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 719.0, "high": 726.099976, "low": 646.049988, "close": 674.150024, "volume": 3254975}, "trend_line": 704.163338, "activity_lines": {"activity_5": 699.700016, "activity_10": 677.728193, "activity_20": 671.253578, "activity_30": 683.323447}, "trend_signal": 0, "fair_value": 752.139456, "relative_strength": -1.969128, "rate_of_change": -0.6198060798399267, "market_dynamics": 0.566621, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 674.0, "high": 732.099976, "low": 665.200012, "close": 724.450012, "volume": 2454095}, "trend_line": 702.225006, "activity_lines": {"activity_5": 706.530017, "activity_10": 690.044557, "activity_20": 675.671198, "activity_30": 684.632265}, "trend_signal": 0, "fair_value": 751.873212, "relative_strength": 5.188139, "rate_of_change": -0.27526738405684303, "market_dynamics": 0.593151, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.0, "high": 774.0, "low": 705.0, "close": 748.450012, "volume": 6803834}, "trend_line": 702.168339, "activity_lines": {"activity_5": 720.350016, "activity_10": 704.496375, "activity_20": 682.382627, "activity_30": 687.614523}, "trend_signal": 0, "fair_value": 751.84061, "relative_strength": 9.469985, "rate_of_change": -0.00806963573155088, "market_dynamics": 0.680331, "expectation": {"probability": 32.7497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dc4577-5bd1-48de-9778-54c3ea9087f3/", "share_image": "https://sharemaestro.com/terminal/65dc4577-5bd1-48de-9778-54c3ea9087f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}