{"ticker": {"uuid": "65dc6de5-c592-4a39-8932-1633d3370228", "symbol": "1082", "name": "Hong Leong Financial Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1082 fell 10.60%, moving from 20.56 to 18.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.38"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.24, "close": 18.379999, "volume": 945600}, "trend_line": 19.355333, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.830545, "activity_20": 19.450828, "activity_30": 19.585868}, "trend_signal": 0, "fair_value": 16.863877, "relative_strength": -0.182644, "rate_of_change": 0.2863929068817909, "market_dynamics": -1.088205, "expectation": {"probability": 54.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.745667, "high": 15.745667, "low": 15.366036, "close": 15.637201, "volume": 738800}, "trend_line": 16.458063, "activity_lines": {"activity_5": 15.896315, "activity_10": 16.092103, "activity_20": 16.202852, "activity_30": 16.3115}, "trend_signal": 0, "fair_value": 15.317139, "relative_strength": -0.298491, "rate_of_change": -0.22353528522544922, "market_dynamics": -0.401083, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.691435, "high": 16.05299, "low": 15.492579, "close": 16.05299, "volume": 890200}, "trend_line": 16.432663, "activity_lines": {"activity_5": 15.913188, "activity_10": 16.061864, "activity_20": 16.180417, "activity_30": 16.285367}, "trend_signal": 0, "fair_value": 15.344621, "relative_strength": 1.376901, "rate_of_change": -0.15433164887020817, "market_dynamics": -0.59379, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.81798, "high": 16.052989, "low": 15.763746, "close": 15.763746, "volume": 592600}, "trend_line": 16.387475, "activity_lines": {"activity_5": 15.844493, "activity_10": 15.984623, "activity_20": 16.135002, "activity_30": 16.242211}, "trend_signal": 0, "fair_value": 15.373153, "relative_strength": -0.624239, "rate_of_change": -0.27498890471984433, "market_dynamics": -0.785628, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.90837, "high": 15.962603, "low": 15.637201, "close": 15.962603, "volume": 591200}, "trend_line": 16.358465, "activity_lines": {"activity_5": 15.879444, "activity_10": 15.957671, "activity_20": 16.112337, "activity_30": 16.2148}, "trend_signal": 0, "fair_value": 15.404466, "relative_strength": 1.596405, "rate_of_change": -0.17702544168640708, "market_dynamics": -0.897475, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.944523, "high": 15.980678, "low": 15.546814, "close": 15.564891, "volume": 633100}, "trend_line": 16.327539, "activity_lines": {"activity_5": 15.780619, "activity_10": 15.867282, "activity_20": 16.053467, "activity_30": 16.163601}, "trend_signal": 0, "fair_value": 15.429034, "relative_strength": -0.98468, "rate_of_change": -0.18905196789550455, "market_dynamics": -0.875722, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.637201, "high": 16.05299, "low": 15.601047, "close": 16.05299, "volume": 784600}, "trend_line": 16.308109, "activity_lines": {"activity_5": 15.866187, "activity_10": 15.88043, "activity_20": 16.043539, "activity_30": 16.145888}, "trend_signal": 0, "fair_value": 15.456946, "relative_strength": -0.34083, "rate_of_change": -0.11900140002727806, "market_dynamics": -0.831641, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.05299, "high": 16.05299, "low": 15.817979, "close": 15.908368, "volume": 264200}, "trend_line": 16.28326, "activity_lines": {"activity_5": 15.875828, "activity_10": 15.874513, "activity_20": 16.019884, "activity_30": 16.120099}, "trend_signal": 0, "fair_value": 15.484146, "relative_strength": -1.341892, "rate_of_change": -0.1523720500028742, "market_dynamics": -0.731724, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.998756, "high": 16.685708, "low": 15.908367, "close": 16.450699, "volume": 729900}, "trend_line": 16.276489, "activity_lines": {"activity_5": 16.075888, "activity_10": 15.97279, "activity_20": 16.050407, "activity_30": 16.130901}, "trend_signal": 0, "fair_value": 15.517297, "relative_strength": -0.543563, "rate_of_change": -0.04158258235756829, "market_dynamics": -0.384026, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.541086, "high": 16.848407, "low": 16.288001, "close": 16.812252, "volume": 1666800}, "trend_line": 16.281173, "activity_lines": {"activity_5": 16.350669, "activity_10": 16.134503, "activity_20": 16.11454, "activity_30": 16.165466}, "trend_signal": 0, "fair_value": 15.557823, "relative_strength": 1.953811, "rate_of_change": 0.028777705068933894, "market_dynamics": 0.341329, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.884566, "high": 17.065343, "low": 16.685707, "close": 16.812252, "volume": 890600}, "trend_line": 16.275113, "activity_lines": {"activity_5": 16.568806, "activity_10": 16.28044, "activity_20": 16.176692, "activity_30": 16.19973}, "trend_signal": 0, "fair_value": 15.596519, "relative_strength": 1.114327, "rate_of_change": -0.03722090539789705, "market_dynamics": 0.762181, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.812253, "high": 16.848409, "low": 16.269923, "close": 16.667633, "volume": 705200}, "trend_line": 16.260651, "activity_lines": {"activity_5": 16.65558, "activity_10": 16.383319, "activity_20": 16.222059, "activity_30": 16.225053}, "trend_signal": 0, "fair_value": 15.635688, "relative_strength": 1.004866, "rate_of_change": -0.08885959808697949, "market_dynamics": 1.228138, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.432622, "high": 16.920719, "low": 16.396465, "close": 16.450699, "volume": 1096300}, "trend_line": 16.241942, "activity_lines": {"activity_5": 16.629066, "activity_10": 16.42802, "activity_20": 16.244785, "activity_30": 16.237315}, "trend_signal": 0, "fair_value": 15.674756, "relative_strength": -0.209436, "rate_of_change": -0.11505689409358608, "market_dynamics": 1.260934, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.631476, "high": 16.703787, "low": 16.378389, "close": 16.378389, "volume": 1037500}, "trend_line": 16.235745, "activity_lines": {"activity_5": 16.542293, "activity_10": 16.452343, "activity_20": 16.260195, "activity_30": 16.246118}, "trend_signal": 1, "fair_value": 15.705615, "relative_strength": -1.903784, "rate_of_change": -0.03815430445448106, "market_dynamics": 1.071994, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.396466, "high": 16.541087, "low": 16.179535, "close": 16.179535, "volume": 742100}, "trend_line": 16.231277, "activity_lines": {"activity_5": 16.394056, "activity_10": 16.429335, "activity_20": 16.25744, "activity_30": 16.242491}, "trend_signal": 1, "fair_value": 15.735629, "relative_strength": -2.491106, "rate_of_change": -0.027519525590004045, "market_dynamics": 0.853508, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.269922, "high": 16.4507, "low": 16.05299, "close": 16.05299, "volume": 1723400}, "trend_line": 16.23035, "activity_lines": {"activity_5": 16.245819, "activity_10": 16.379375, "activity_20": 16.243925, "activity_30": 16.230989}, "trend_signal": 1, "fair_value": 15.761497, "relative_strength": -3.476693, "rate_of_change": -0.005711195736461374, "market_dynamics": 0.794191, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.089143, "high": 16.251844, "low": 15.926447, "close": 16.07107, "volume": 1357100}, "trend_line": 16.230623, "activity_lines": {"activity_5": 16.154226, "activity_10": 16.323827, "activity_20": 16.233681, "activity_30": 16.220713}, "trend_signal": 0, "fair_value": 15.790278, "relative_strength": -2.703709, "rate_of_change": 0.0016820339672278645, "market_dynamics": 0.660457, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.071069, "high": 16.161456, "low": 15.90837, "close": 15.998757, "volume": 1209300}, "trend_line": 16.215951, "activity_lines": {"activity_5": 16.0783, "activity_10": 16.254803, "activity_20": 16.218358, "activity_30": 16.205754}, "trend_signal": 0, "fair_value": 15.81838, "relative_strength": -1.298734, "rate_of_change": -0.09039702296086173, "market_dynamics": 0.50244, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.980678, "high": 15.998756, "low": 15.619125, "close": 15.709513, "volume": 894200}, "trend_line": 16.197009, "activity_lines": {"activity_5": 15.936088, "activity_10": 16.131546, "activity_20": 16.176521, "activity_30": 16.17308}, "trend_signal": 0, "fair_value": 15.841723, "relative_strength": -2.491875, "rate_of_change": -0.1168109104424349, "market_dynamics": 0.219607, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.72759, "high": 15.980681, "low": 15.564891, "close": 15.564891, "volume": 861900}, "trend_line": 16.16929, "activity_lines": {"activity_5": 15.790261, "activity_10": 15.99547, "activity_20": 16.123837, "activity_30": 16.132298}, "trend_signal": 0, "fair_value": 15.864677, "relative_strength": -5.06183, "rate_of_change": -0.17113653514671232, "market_dynamics": -0.182239, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.58297, "high": 15.709513, "low": 15.438348, "close": 15.601048, "volume": 3352100}, "trend_line": 16.150007, "activity_lines": {"activity_5": 15.697462, "activity_10": 15.888647, "activity_20": 16.076405, "activity_30": 16.095638}, "trend_signal": 0, "fair_value": 15.886464, "relative_strength": -4.510741, "rate_of_change": -0.11925693707022073, "market_dynamics": -0.413418, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.709514, "high": 15.799903, "low": 15.601049, "close": 15.763746, "volume": 2603800}, "trend_line": 16.133737, "activity_lines": {"activity_5": 15.689025, "activity_10": 15.833428, "activity_20": 16.045845, "activity_30": 16.070718}, "trend_signal": 0, "fair_value": 15.911661, "relative_strength": -3.469644, "rate_of_change": -0.10074299039002693, "market_dynamics": -0.54941, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.691438, "high": 16.387783, "low": 15.691438, "close": 16.369371, "volume": 2183300}, "trend_line": 16.134039, "activity_lines": {"activity_5": 15.902952, "activity_10": 15.904757, "activity_20": 16.072361, "activity_30": 16.08592}, "trend_signal": 0, "fair_value": 15.936424, "relative_strength": -0.248237, "rate_of_change": 0.0018718539914302356, "market_dynamics": -0.360741, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.295719, "high": 16.387781, "low": 15.761733, "close": 15.780145, "volume": 2210600}, "trend_line": 16.108674, "activity_lines": {"activity_5": 15.895762, "activity_10": 15.870432, "activity_20": 16.041254, "activity_30": 16.063088}, "trend_signal": 0, "fair_value": 15.953248, "relative_strength": -3.44327, "rate_of_change": -0.15721419788312616, "market_dynamics": -0.30853, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.798558, "high": 15.92745, "low": 15.375054, "close": 15.375054, "volume": 3411600}, "trend_line": 16.072819, "activity_lines": {"activity_5": 15.748834, "activity_10": 15.773331, "activity_20": 15.971488, "activity_30": 16.015758}, "trend_signal": 0, "fair_value": 15.963861, "relative_strength": -6.749018, "rate_of_change": -0.22258194560273256, "market_dynamics": -0.336055, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.46712, "high": 15.559186, "low": 15.025202, "close": 15.172508, "volume": 5276500}, "trend_line": 16.032623, "activity_lines": {"activity_5": 15.547045, "activity_10": 15.654031, "activity_20": 15.88523, "activity_30": 15.957673}, "trend_signal": 0, "fair_value": 15.972956, "relative_strength": -7.379723, "rate_of_change": -0.2500868080452976, "market_dynamics": -0.440348, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.264575, "high": 15.338229, "low": 14.822659, "close": 15.172508, "volume": 34333300}, "trend_line": 15.990017, "activity_lines": {"activity_5": 15.373826, "activity_10": 15.55074, "activity_20": 15.800841, "activity_30": 15.902182}, "trend_signal": 0, "fair_value": 15.975919, "relative_strength": -7.387295, "rate_of_change": -0.2657456612059114, "market_dynamics": -0.631628, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.11727, "high": 15.448709, "low": 15.025204, "close": 15.098857, "volume": 4038700}, "trend_line": 15.952789, "activity_lines": {"activity_5": 15.215473, "activity_10": 15.450395, "activity_20": 15.71363, "activity_30": 15.844688}, "trend_signal": 0, "fair_value": 15.970633, "relative_strength": -6.805293, "rate_of_change": -0.23282026529428146, "market_dynamics": -0.798859, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.154096, "high": 15.282988, "low": 14.988377, "close": 15.172508, "volume": 4336200}, "trend_line": 15.914401, "activity_lines": {"activity_5": 15.166371, "activity_10": 15.379803, "activity_20": 15.637288, "activity_30": 15.794347}, "trend_signal": 0, "fair_value": 15.966258, "relative_strength": -7.523359, "rate_of_change": -0.2406350388010487, "market_dynamics": -0.916611, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.172508, "high": 15.246162, "low": 14.969963, "close": 14.988377, "volume": 2779000}, "trend_line": 15.882529, "activity_lines": {"activity_5": 15.096401, "activity_10": 15.285496, "activity_20": 15.549497, "activity_30": 15.734603}, "trend_signal": 0, "fair_value": 15.965959, "relative_strength": -7.98298, "rate_of_change": -0.20027143968535102, "market_dynamics": -1.056345, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.043616, "high": 15.209336, "low": 14.988377, "close": 15.135684, "volume": 2050500}, "trend_line": 15.857376, "activity_lines": {"activity_5": 15.101312, "activity_10": 15.228455, "activity_20": 15.48442, "activity_30": 15.68642}, "trend_signal": 0, "fair_value": 15.964085, "relative_strength": -6.97975, "rate_of_change": -0.1583689851912094, "market_dynamics": -1.18748, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.11727, "high": 15.264576, "low": 15.006789, "close": 15.154095, "volume": 1507100}, "trend_line": 15.841272, "activity_lines": {"activity_5": 15.114814, "activity_10": 15.183222, "activity_20": 15.42908, "activity_30": 15.641047}, "trend_signal": 0, "fair_value": 15.96452, "relative_strength": -8.761057, "rate_of_change": -0.10155526361991, "market_dynamics": -1.149822, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.19092, "high": 15.246161, "low": 15.098854, "close": 15.172508, "volume": 1468200}, "trend_line": 15.811923, "activity_lines": {"activity_5": 15.135682, "activity_10": 15.152422, "activity_20": 15.382701, "activity_30": 15.597901}, "trend_signal": 0, "fair_value": 15.967811, "relative_strength": -8.449761, "rate_of_change": -0.18526921322984574, "market_dynamics": -1.078947, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.246162, "high": 15.375056, "low": 14.951551, "close": 15.098857, "volume": 1811500}, "trend_line": 15.78976, "activity_lines": {"activity_5": 15.12709, "activity_10": 15.129991, "activity_20": 15.335394, "activity_30": 15.551897}, "trend_signal": 0, "fair_value": 15.973259, "relative_strength": -8.639149, "rate_of_change": -0.14016637950994842, "market_dynamics": -0.951184, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.135684, "high": 15.154096, "low": 14.95155, "close": 14.988377, "volume": 765100}, "trend_line": 15.757286, "activity_lines": {"activity_5": 15.086581, "activity_10": 15.099861, "activity_20": 15.283659, "activity_30": 15.500194}, "trend_signal": 0, "fair_value": 15.97975, "relative_strength": -10.28775, "rate_of_change": -0.20566493727579635, "market_dynamics": -0.858192, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.080443, "high": 15.19092, "low": 15.00679, "close": 15.00679, "volume": 654500}, "trend_line": 15.738682, "activity_lines": {"activity_5": 15.052209, "activity_10": 15.080108, "activity_20": 15.239349, "activity_30": 15.451775}, "trend_signal": 0, "fair_value": 15.982308, "relative_strength": -10.59873, "rate_of_change": -0.11806601720626154, "market_dynamics": -0.762418, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.025203, "high": 15.098856, "low": 14.988377, "close": 14.988377, "volume": 588900}, "trend_line": 15.703195, "activity_lines": {"activity_5": 15.020293, "activity_10": 15.060021, "activity_20": 15.198267, "activity_30": 15.403369}, "trend_signal": 0, "fair_value": 15.983652, "relative_strength": -10.274943, "rate_of_change": -0.22547631370912505, "market_dynamics": -0.795844, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.006789, "high": 15.264575, "low": 15.006789, "close": 15.043617, "volume": 1144600}, "trend_line": 15.67437, "activity_lines": {"activity_5": 15.017838, "activity_10": 15.053325, "activity_20": 15.167603, "activity_30": 15.360815}, "trend_signal": 0, "fair_value": 15.990607, "relative_strength": -11.02625, "rate_of_change": -0.18356137079109974, "market_dynamics": -0.716786, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.062029, "high": 15.393466, "low": 15.043615, "close": 15.338227, "volume": 1196500}, "trend_line": 15.637288, "activity_lines": {"activity_5": 15.122179, "activity_10": 15.1012, "activity_20": 15.169544, "activity_30": 15.339128}, "trend_signal": 0, "fair_value": 15.996055, "relative_strength": -10.018466, "rate_of_change": -0.2365772914637069, "market_dynamics": -0.345204, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.338228, "high": 15.706492, "low": 15.154094, "close": 15.503947, "volume": 1323300}, "trend_line": 15.593678, "activity_lines": {"activity_5": 15.265803, "activity_10": 15.176192, "activity_20": 15.189036, "activity_30": 15.330526}, "trend_signal": 0, "fair_value": 16.000704, "relative_strength": -8.193249, "rate_of_change": -0.27888467616634843, "market_dynamics": 0.062451, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.540772, "high": 15.559185, "low": 15.209336, "close": 15.246162, "volume": 565900}, "trend_line": 15.541475, "activity_lines": {"activity_5": 15.289126, "activity_10": 15.19494, "activity_20": 15.184268, "activity_30": 15.308105}, "trend_signal": 0, "fair_value": 15.999275, "relative_strength": -9.596814, "rate_of_change": -0.3347702831878434, "market_dynamics": 0.418375, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.264575, "high": 15.322266, "low": 14.968532, "close": 15.322266, "volume": 3527600}, "trend_line": 15.496629, "activity_lines": {"activity_5": 15.321859, "activity_10": 15.225516, "activity_20": 15.188438, "activity_30": 15.293963}, "trend_signal": 0, "fair_value": 16.00219, "relative_strength": -9.627164, "rate_of_change": -0.28855690981711657, "market_dynamics": 0.798156, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.191943, "high": 15.471208, "low": 15.098855, "close": 15.471208, "volume": 663200}, "trend_line": 15.463979, "activity_lines": {"activity_5": 15.381981, "activity_10": 15.280115, "activity_20": 15.208894, "activity_30": 15.292323}, "trend_signal": 0, "fair_value": 16.004518, "relative_strength": -7.88302, "rate_of_change": -0.2106909831809246, "market_dynamics": 0.843499, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.396739, "high": 15.527061, "low": 15.173326, "close": 15.43397, "volume": 842600}, "trend_line": 15.432499, "activity_lines": {"activity_5": 15.401183, "activity_10": 15.322513, "activity_20": 15.230082, "activity_30": 15.290387}, "trend_signal": 0, "fair_value": 16.007157, "relative_strength": -7.501791, "rate_of_change": -0.20356985740862796, "market_dynamics": 0.839064, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.452588, "high": 15.75047, "low": 15.452588, "close": 15.638764, "volume": 1074900}, "trend_line": 15.414473, "activity_lines": {"activity_5": 15.482268, "activity_10": 15.396053, "activity_20": 15.272421, "activity_30": 15.303694}, "trend_signal": 0, "fair_value": 16.012101, "relative_strength": -7.198801, "rate_of_change": -0.11680545062728183, "market_dynamics": 1.021067, "expectation": {"probability": 34.5409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.638764, "high": 15.787704, "low": 15.378118, "close": 15.657381, "volume": 759500}, "trend_line": 15.401286, "activity_lines": {"activity_5": 15.56057, "activity_10": 15.461153, "activity_20": 15.315279, "activity_30": 15.319366}, "trend_signal": 0, "fair_value": 16.020249, "relative_strength": -6.598911, "rate_of_change": -0.08554947029326598, "market_dynamics": 1.027916, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.564295, "high": 15.638765, "low": 15.210562, "close": 15.43397, "volume": 882900}, "trend_line": 15.380049, "activity_lines": {"activity_5": 15.536988, "activity_10": 15.473803, "activity_20": 15.33455, "activity_30": 15.321474}, "trend_signal": 0, "fair_value": 16.026525, "relative_strength": -7.462598, "rate_of_change": -0.13789108260181038, "market_dynamics": 0.990326, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.471208, "high": 15.713235, "low": 15.45259, "close": 15.676001, "volume": 658100}, "trend_line": 15.369291, "activity_lines": {"activity_5": 15.586635, "activity_10": 15.522358, "activity_20": 15.375626, "activity_30": 15.340568}, "trend_signal": 0, "fair_value": 16.035674, "relative_strength": -7.390843, "rate_of_change": -0.06994776154483745, "market_dynamics": 1.021087, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.676, "high": 15.973881, "low": 15.452589, "close": 15.862177, "volume": 781200}, "trend_line": 15.37438, "activity_lines": {"activity_5": 15.684688, "activity_10": 15.593264, "activity_20": 15.431686, "activity_30": 15.372367}, "trend_signal": 0, "fair_value": 16.045245, "relative_strength": -6.888896, "rate_of_change": 0.0331114818503983, "market_dynamics": 1.07627, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.918028, "high": 16.38347, "low": 15.82494, "close": 16.327618, "volume": 1213900}, "trend_line": 15.399804, "activity_lines": {"activity_5": 15.909341, "activity_10": 15.73927, "activity_20": 15.528788, "activity_30": 15.433866}, "trend_signal": 1, "fair_value": 16.056918, "relative_strength": -4.615562, "rate_of_change": 0.1653660180117782, "market_dynamics": 1.163371, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.327618, "high": 16.53241, "low": 16.160058, "close": 16.309, "volume": 907600}, "trend_line": 15.423402, "activity_lines": {"activity_5": 16.081865, "activity_10": 15.866916, "activity_20": 15.617741, "activity_30": 15.492524}, "trend_signal": 1, "fair_value": 16.069464, "relative_strength": -5.436672, "rate_of_change": 0.1532357165065204, "market_dynamics": 1.344388, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.308999, "high": 16.476559, "low": 16.178674, "close": 16.253147, "volume": 1020200}, "trend_line": 15.439716, "activity_lines": {"activity_5": 16.19233, "activity_10": 15.965081, "activity_20": 15.695787, "activity_30": 15.546056}, "trend_signal": 1, "fair_value": 16.075371, "relative_strength": -5.696513, "rate_of_change": 0.10577432916551921, "market_dynamics": 1.440437, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.290381, "high": 16.551027, "low": 15.843559, "close": 15.843559, "volume": 1114100}, "trend_line": 15.422189, "activity_lines": {"activity_5": 16.111653, "activity_10": 15.971851, "activity_20": 15.729591, "activity_30": 15.57211}, "trend_signal": 1, "fair_value": 16.078543, "relative_strength": -6.497758, "rate_of_change": -0.11351892742069336, "market_dynamics": 1.244939, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.197292, "high": 16.364851, "low": 15.918028, "close": 15.918028, "volume": 789200}, "trend_line": 15.426785, "activity_lines": {"activity_5": 16.044629, "activity_10": 15.985391, "activity_20": 15.767291, "activity_30": 15.6041}, "trend_signal": 1, "fair_value": 16.081421, "relative_strength": -7.031238, "rate_of_change": 0.029801216934905644, "market_dynamics": 1.012989, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.936647, "high": 16.104203, "low": 15.843558, "close": 15.973881, "volume": 937000}, "trend_line": 15.446746, "activity_lines": {"activity_5": 15.992499, "activity_10": 16.000285, "activity_20": 15.806411, "activity_30": 15.639397}, "trend_signal": 1, "fair_value": 16.082673, "relative_strength": -5.815604, "rate_of_change": 0.1293918337488891, "market_dynamics": 0.847634, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.899412, "high": 16.197293, "low": 15.880794, "close": 16.160059, "volume": 702100}, "trend_line": 15.479664, "activity_lines": {"activity_5": 16.026011, "activity_10": 16.042937, "activity_20": 15.858568, "activity_30": 15.685417}, "trend_signal": 1, "fair_value": 16.087874, "relative_strength": -3.496171, "rate_of_change": 0.2131063720475526, "market_dynamics": 0.684582, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.160056, "high": 16.197292, "low": 15.880792, "close": 16.085588, "volume": 885500}, "trend_line": 15.5101, "activity_lines": {"activity_5": 16.044629, "activity_10": 16.062908, "activity_20": 15.898141, "activity_30": 15.724509}, "trend_signal": 1, "fair_value": 16.091826, "relative_strength": -3.663775, "rate_of_change": 0.1966192547848578, "market_dynamics": 0.701713, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.104205, "high": 16.178676, "low": 16.011119, "close": 16.122822, "volume": 619700}, "trend_line": 15.544232, "activity_lines": {"activity_5": 16.086829, "activity_10": 16.077802, "activity_20": 15.936036, "activity_30": 15.764039}, "trend_signal": 1, "fair_value": 16.097008, "relative_strength": -4.469549, "rate_of_change": 0.2200630556862922, "market_dynamics": 0.660082, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.122822, "high": 16.197293, "low": 16.011118, "close": 16.141441, "volume": 313700}, "trend_line": 15.57653, "activity_lines": {"activity_5": 16.116617, "activity_10": 16.087957, "activity_20": 15.970565, "activity_30": 15.802569}, "trend_signal": 1, "fair_value": 16.101979, "relative_strength": -4.589209, "rate_of_change": 0.20778125287888669, "market_dynamics": 0.486768, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.178674, "high": 16.23453, "low": 16.011118, "close": 16.048351, "volume": 323500}, "trend_line": 15.611862, "activity_lines": {"activity_5": 16.100481, "activity_10": 16.076109, "activity_20": 15.992403, "activity_30": 15.833009}, "trend_signal": 1, "fair_value": 16.107124, "relative_strength": -5.902441, "rate_of_change": 0.22682843996705535, "market_dynamics": 0.223752, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.011117, "high": 16.178675, "low": 15.936647, "close": 16.011118, "volume": 347700}, "trend_line": 15.641044, "activity_lines": {"activity_5": 16.06697, "activity_10": 16.062569, "activity_20": 16.008103, "activity_30": 15.858767}, "trend_signal": 1, "fair_value": 16.114786, "relative_strength": -4.493539, "rate_of_change": 0.18692196997386015, "market_dynamics": -0.028082, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.011118, "high": 16.160059, "low": 15.955264, "close": 16.066971, "volume": 427100}, "trend_line": 15.671473, "activity_lines": {"activity_5": 16.062006, "activity_10": 16.064601, "activity_20": 16.025479, "activity_30": 15.886246}, "trend_signal": 1, "fair_value": 16.122475, "relative_strength": -3.755903, "rate_of_change": 0.1945458372216063, "market_dynamics": -0.228333, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.918029, "high": 16.29038, "low": 15.638765, "close": 15.824941, "volume": 1939200}, "trend_line": 15.693221, "activity_lines": {"activity_5": 15.977606, "activity_10": 16.026011, "activity_20": 16.016259, "activity_30": 15.896148}, "trend_signal": 1, "fair_value": 16.129273, "relative_strength": -4.025798, "rate_of_change": 0.1387744470478223, "market_dynamics": -0.311044, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.899412, "high": 16.178675, "low": 15.824941, "close": 16.048351, "volume": 560200}, "trend_line": 15.72487, "activity_lines": {"activity_5": 15.987535, "activity_10": 16.028381, "activity_20": 16.026632, "activity_30": 15.919059}, "trend_signal": 1, "fair_value": 16.136732, "relative_strength": -4.046539, "rate_of_change": 0.2016730663513871, "market_dynamics": -0.422037, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.048351, "high": 17.035082, "low": 16.048351, "close": 16.848909, "volume": 1988500}, "trend_line": 15.786888, "activity_lines": {"activity_5": 16.270522, "activity_10": 16.173936, "activity_20": 16.110322, "activity_30": 15.991578}, "trend_signal": 1, "fair_value": 16.145026, "relative_strength": 0.214435, "rate_of_change": 0.3943943574732264, "market_dynamics": -0.08041, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.755822, "high": 17.407438, "low": 16.755822, "close": 17.407438, "volume": 4560900}, "trend_line": 15.86691, "activity_lines": {"activity_5": 16.686315, "activity_10": 16.405133, "activity_20": 16.241444, "activity_30": 16.09613}, "trend_signal": 1, "fair_value": 16.155248, "relative_strength": 1.036372, "rate_of_change": 0.5068890081439823, "market_dynamics": 0.416276, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.407438, "high": 17.872878, "low": 17.31435, "close": 17.817022, "volume": 2813500}, "trend_line": 15.961198, "activity_lines": {"activity_5": 17.145549, "activity_10": 16.68812, "activity_20": 16.403239, "activity_30": 16.221943}, "trend_signal": 1, "fair_value": 16.168316, "relative_strength": 5.08759, "rate_of_change": 0.5942429874499748, "market_dynamics": 0.914998, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.6867, "high": 18.021818, "low": 17.556377, "close": 17.965963, "volume": 3048500}, "trend_line": 16.058609, "activity_lines": {"activity_5": 17.537759, "activity_10": 16.966707, "activity_20": 16.567872, "activity_30": 16.351283}, "trend_signal": 1, "fair_value": 16.182118, "relative_strength": 6.053777, "rate_of_change": 0.6102988008794893, "market_dynamics": 1.526409, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.947347, "high": 18.077671, "low": 17.742554, "close": 18.077671, "volume": 1088400}, "trend_line": 16.149924, "activity_lines": {"activity_5": 17.824471, "activity_10": 17.232093, "activity_20": 16.732239, "activity_30": 16.481545}, "trend_signal": 1, "fair_value": 16.197187, "relative_strength": 5.696617, "rate_of_change": 0.568635801519285, "market_dynamics": 1.607523, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.077671, "high": 18.785136, "low": 17.798408, "close": 18.580341, "volume": 2190000}, "trend_line": 16.252471, "activity_lines": {"activity_5": 18.143451, "activity_10": 17.553668, "activity_20": 16.933929, "activity_30": 16.638346}, "trend_signal": 1, "fair_value": 16.216029, "relative_strength": 9.215395, "rate_of_change": 0.6349689323615473, "market_dynamics": 1.597698, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.617579, "high": 18.617579, "low": 17.630847, "close": 17.761169, "volume": 1827300}, "trend_line": 16.336304, "activity_lines": {"activity_5": 18.073945, "activity_10": 17.680268, "activity_20": 17.046875, "activity_30": 16.735681}, "trend_signal": 1, "fair_value": 16.231272, "relative_strength": 6.367574, "rate_of_change": 0.515816948696592, "market_dynamics": 1.403831, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.723935, "high": 18.021817, "low": 17.574993, "close": 17.723936, "volume": 1863800}, "trend_line": 16.41636, "activity_lines": {"activity_5": 17.968446, "activity_10": 17.768278, "activity_20": 17.149361, "activity_30": 16.825206}, "trend_signal": 1, "fair_value": 16.242972, "relative_strength": 5.897658, "rate_of_change": 0.49004964648063953, "market_dynamics": 1.172631, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.872878, "high": 17.872878, "low": 17.500525, "close": 17.686699, "volume": 1291000}, "trend_line": 16.49021, "activity_lines": {"activity_5": 17.85674, "activity_10": 17.819392, "activity_20": 17.241296, "activity_30": 16.907163}, "trend_signal": 1, "fair_value": 16.255645, "relative_strength": 4.89244, "rate_of_change": 0.4498561191396886, "market_dynamics": 0.95879, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.705319, "high": 18.114904, "low": 17.593612, "close": 17.630848, "volume": 873400}, "trend_line": 16.563439, "activity_lines": {"activity_5": 17.745035, "activity_10": 17.826501, "activity_20": 17.319135, "activity_30": 16.980753}, "trend_signal": 1, "fair_value": 16.267629, "relative_strength": 6.357883, "rate_of_change": 0.4440756060717102, "market_dynamics": 0.646589, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.705317, "high": 17.765522, "low": 17.404897, "close": 17.480818, "volume": 1030400}, "trend_line": 16.624841, "activity_lines": {"activity_5": 17.613108, "activity_10": 17.777559, "activity_20": 17.37453, "activity_30": 17.039939}, "trend_signal": 1, "fair_value": 16.281653, "relative_strength": 6.472524, "rate_of_change": 0.3707080395562846, "market_dynamics": 0.4212, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.442857, "high": 17.841442, "low": 17.253056, "close": 17.4049, "volume": 1368600}, "trend_line": 16.683091, "activity_lines": {"activity_5": 17.529177, "activity_10": 17.703324, "activity_20": 17.415518, "activity_30": 17.090265}, "trend_signal": 1, "fair_value": 16.294966, "relative_strength": 4.91771, "rate_of_change": 0.3503792908455547, "market_dynamics": 0.191087, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.518779, "high": 17.53776, "low": 17.177134, "close": 17.291016, "volume": 368500}, "trend_line": 16.744993, "activity_lines": {"activity_5": 17.431035, "activity_10": 17.608429, "activity_20": 17.439733, "activity_30": 17.129486}, "trend_signal": 1, "fair_value": 16.310574, "relative_strength": 6.05008, "rate_of_change": 0.3710463486652437, "market_dynamics": -0.052671, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.291015, "high": 17.632663, "low": 17.291015, "close": 17.461838, "volume": 434200}, "trend_line": 16.804521, "activity_lines": {"activity_5": 17.418696, "activity_10": 17.554157, "activity_20": 17.474476, "activity_30": 17.175734}, "trend_signal": 1, "fair_value": 16.325596, "relative_strength": 7.166614, "rate_of_change": 0.3554973119427416, "market_dynamics": -0.266152, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.461838, "high": 17.689601, "low": 17.423879, "close": 17.518778, "volume": 499100}, "trend_line": 16.859741, "activity_lines": {"activity_5": 17.440327, "activity_10": 17.519403, "activity_20": 17.508265, "activity_30": 17.221815}, "trend_signal": 1, "fair_value": 16.340648, "relative_strength": 7.09728, "rate_of_change": 0.32860204703245327, "market_dynamics": -0.465727, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.613681, "high": 17.632661, "low": 17.385916, "close": 17.4998, "volume": 395400}, "trend_line": 16.898813, "activity_lines": {"activity_5": 17.463104, "activity_10": 17.491361, "activity_20": 17.533689, "activity_30": 17.263109}, "trend_signal": 1, "fair_value": 16.357258, "relative_strength": 5.649384, "rate_of_change": 0.2317473322988822, "market_dynamics": -0.665588, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.442858, "high": 17.480818, "low": 17.253055, "close": 17.423878, "volume": 525400}, "trend_line": 16.935976, "activity_lines": {"activity_5": 17.459308, "activity_10": 17.46916, "activity_20": 17.54497, "activity_30": 17.296985}, "trend_signal": 1, "fair_value": 16.374278, "relative_strength": 5.39526, "rate_of_change": 0.2199148543746807, "market_dynamics": -0.786799, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.291015, "high": 17.423878, "low": 16.949372, "close": 16.987333, "volume": 474000}, "trend_line": 16.960449, "activity_lines": {"activity_5": 17.308731, "activity_10": 17.373721, "activity_20": 17.507948, "activity_30": 17.300298}, "trend_signal": 1, "fair_value": 16.385922, "relative_strength": 3.802633, "rate_of_change": 0.14450303897454986, "market_dynamics": -0.931443, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.987332, "high": 17.253057, "low": 16.987332, "close": 17.196115, "volume": 261400}, "trend_line": 17.005534, "activity_lines": {"activity_5": 17.247995, "activity_10": 17.329634, "activity_20": 17.486427, "activity_30": 17.315502}, "trend_signal": 1, "fair_value": 16.399017, "relative_strength": 2.677782, "rate_of_change": 0.26582433047615817, "market_dynamics": -1.023075, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.196117, "high": 17.55674, "low": 17.158155, "close": 17.272036, "volume": 391800}, "trend_line": 17.050668, "activity_lines": {"activity_5": 17.23028, "activity_10": 17.308271, "activity_20": 17.465608, "activity_30": 17.332696}, "trend_signal": 1, "fair_value": 16.41103, "relative_strength": 2.968064, "rate_of_change": 0.2654077196282157, "market_dynamics": -1.065357, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.272037, "high": 17.272037, "low": 17.139173, "close": 17.196115, "volume": 740900}, "trend_line": 17.091409, "activity_lines": {"activity_5": 17.203707, "activity_10": 17.279628, "activity_20": 17.43173, "activity_30": 17.34208}, "trend_signal": 1, "fair_value": 16.416171, "relative_strength": 4.142828, "rate_of_change": 0.23894078519385298, "market_dynamics": -1.043439, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.215094, "high": 17.215094, "low": 16.987331, "close": 17.177135, "volume": 650900}, "trend_line": 17.125311, "activity_lines": {"activity_5": 17.191054, "activity_10": 17.252711, "activity_20": 17.394392, "activity_30": 17.34761}, "trend_signal": 1, "fair_value": 16.42399, "relative_strength": 6.237936, "rate_of_change": 0.1983569640162564, "market_dynamics": -0.970287, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.177135, "high": 17.253057, "low": 17.158155, "close": 17.234076, "volume": 313200}, "trend_line": 17.163594, "activity_lines": {"activity_5": 17.21383, "activity_10": 17.240287, "activity_20": 17.363574, "activity_30": 17.354627}, "trend_signal": 1, "fair_value": 16.431054, "relative_strength": 5.91784, "rate_of_change": 0.22354630523206176, "market_dynamics": -0.92121, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.158155, "high": 17.253056, "low": 17.006313, "close": 17.177135, "volume": 443000}, "trend_line": 17.198738, "activity_lines": {"activity_5": 17.201177, "activity_10": 17.218546, "activity_20": 17.330108, "activity_30": 17.355501}, "trend_signal": 1, "fair_value": 16.438874, "relative_strength": 6.482388, "rate_of_change": 0.20475897996654405, "market_dynamics": -0.882634, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.082234, "high": 17.253057, "low": 17.082233, "close": 17.196115, "volume": 629000}, "trend_line": 17.233894, "activity_lines": {"activity_5": 17.196115, "activity_10": 17.205433, "activity_20": 17.302206, "activity_30": 17.355332}, "trend_signal": 0, "fair_value": 16.44379, "relative_strength": 4.14896, "rate_of_change": 0.20441034685219714, "market_dynamics": -0.84657, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.196116, "high": 17.366935, "low": 17.101214, "close": 17.215096, "volume": 438600}, "trend_line": 17.272785, "activity_lines": {"activity_5": 17.202442, "activity_10": 17.201637, "activity_20": 17.28031, "activity_30": 17.354119}, "trend_signal": 0, "fair_value": 16.445579, "relative_strength": 4.024705, "rate_of_change": 0.22566577234372898, "market_dynamics": -0.812409, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.215095, "high": 17.48082, "low": 17.177135, "close": 17.272036, "volume": 467300}, "trend_line": 17.314816, "activity_lines": {"activity_5": 17.226484, "activity_10": 17.21337, "activity_20": 17.270339, "activity_30": 17.354071}, "trend_signal": 0, "fair_value": 16.448629, "relative_strength": 4.222158, "rate_of_change": 0.2433365551646795, "market_dynamics": -0.70821, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.272036, "high": 17.461838, "low": 17.139174, "close": 17.385916, "volume": 444700}, "trend_line": 17.358781, "activity_lines": {"activity_5": 17.282158, "activity_10": 17.248569, "activity_20": 17.273541, "activity_30": 17.358658}, "trend_signal": 0, "fair_value": 16.449832, "relative_strength": 5.809666, "rate_of_change": 0.2539154906410789, "market_dynamics": -0.563704, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.404897, "high": 17.442857, "low": 16.987331, "close": 17.063253, "volume": 845300}, "trend_line": 17.400058, "activity_lines": {"activity_5": 17.220156, "activity_10": 17.217856, "activity_20": 17.247624, "activity_30": 17.339591}, "trend_signal": 0, "fair_value": 16.449191, "relative_strength": 5.467879, "rate_of_change": 0.23778743449785383, "market_dynamics": -0.559166, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.082233, "high": 17.082233, "low": 16.279626, "close": 16.605986, "volume": 775900}, "trend_line": 17.418646, "activity_lines": {"activity_5": 17.013324, "activity_10": 17.106419, "activity_20": 17.181126, "activity_30": 17.288361}, "trend_signal": 0, "fair_value": 16.444321, "relative_strength": 4.81057, "rate_of_change": 0.10682723011611574, "market_dynamics": -0.636473, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.605986, "high": 17.047534, "low": 16.510001, "close": 16.913151, "volume": 1018000}, "trend_line": 17.420787, "activity_lines": {"activity_5": 16.948222, "activity_10": 17.062939, "activity_20": 17.148763, "activity_30": 17.255748}, "trend_signal": 0, "fair_value": 16.440968, "relative_strength": 6.987956, "rate_of_change": 0.012291426095930333, "market_dynamics": -0.649421, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.913151, "high": 16.913151, "low": 16.605986, "close": 16.701975, "volume": 2078400}, "trend_line": 17.397272, "activity_lines": {"activity_5": 16.832857, "activity_10": 16.986209, "activity_20": 17.09899, "activity_30": 17.209373}, "trend_signal": 0, "fair_value": 16.43739, "relative_strength": 4.890247, "rate_of_change": -0.13498242071382727, "market_dynamics": -0.697888, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.797963, "high": 16.797963, "low": 16.183639, "close": 16.260429, "volume": 201400}, "trend_line": 17.345385, "activity_lines": {"activity_5": 16.608315, "activity_10": 16.837838, "activity_20": 17.010513, "activity_30": 17.136029}, "trend_signal": 0, "fair_value": 16.432336, "relative_strength": 2.621299, "rate_of_change": -0.29824790921243677, "market_dynamics": -0.872165, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.24123, "high": 16.279625, "low": 15.070173, "close": 15.934069, "volume": 2835200}, "trend_line": 17.277655, "activity_lines": {"activity_5": 16.350018, "activity_10": 16.64783, "activity_20": 16.895862, "activity_30": 17.044976}, "trend_signal": 0, "fair_value": 16.425304, "relative_strength": 3.812386, "rate_of_change": -0.3904785048011385, "market_dynamics": -0.873982, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.953266, "high": 16.433209, "low": 15.934068, "close": 16.126043, "volume": 599200}, "trend_line": 17.212601, "activity_lines": {"activity_5": 16.230992, "activity_10": 16.515329, "activity_20": 16.806769, "activity_30": 16.970679}, "trend_signal": 0, "fair_value": 16.418034, "relative_strength": 1.790111, "rate_of_change": -0.37652100357369067, "market_dynamics": -1.064674, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.068452, "high": 16.529195, "low": 16.068452, "close": 16.509998, "volume": 725800}, "trend_line": 17.14359, "activity_lines": {"activity_5": 16.271947, "activity_10": 16.472093, "activity_20": 16.760875, "activity_30": 16.925349}, "trend_signal": 0, "fair_value": 16.414355, "relative_strength": 3.351219, "rate_of_change": -0.4009330141330744, "market_dynamics": -1.16438, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.529195, "high": 16.567591, "low": 16.318023, "close": 16.529196, "volume": 304300}, "trend_line": 17.102524, "activity_lines": {"activity_5": 16.346178, "activity_10": 16.445167, "activity_20": 16.721522, "activity_30": 16.885711}, "trend_signal": 0, "fair_value": 16.412492, "relative_strength": 1.102875, "rate_of_change": -0.23954142627069774, "market_dynamics": -1.076367, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.509999, "high": 16.605986, "low": 15.914871, "close": 16.049253, "volume": 628000}, "trend_line": 17.046701, "activity_lines": {"activity_5": 16.271947, "activity_10": 16.344486, "activity_20": 16.640722, "activity_30": 16.817758}, "trend_signal": 0, "fair_value": 16.408794, "relative_strength": -2.118787, "rate_of_change": -0.3264021146820211, "market_dynamics": -1.126546, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.222033, "high": 16.605987, "low": 16.164441, "close": 16.394814, "volume": 1946100}, "trend_line": 17.003638, "activity_lines": {"activity_5": 16.326981, "activity_10": 16.330936, "activity_20": 16.597299, "activity_30": 16.775701}, "trend_signal": 0, "fair_value": 16.403812, "relative_strength": -1.678685, "rate_of_change": -0.2526177939062818, "market_dynamics": -0.910137, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.414012, "high": 16.414012, "low": 15.934067, "close": 16.202835, "volume": 576900}, "trend_line": 16.956038, "activity_lines": {"activity_5": 16.287305, "activity_10": 16.294635, "activity_20": 16.539408, "activity_30": 16.724036}, "trend_signal": 0, "fair_value": 16.397712, "relative_strength": -0.62128, "rate_of_change": -0.27994009282013177, "market_dynamics": -0.942279, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.126044, "high": 16.202835, "low": 15.550114, "close": 15.914869, "volume": 620700}, "trend_line": 16.90384, "activity_lines": {"activity_5": 16.146522, "activity_10": 16.213307, "activity_20": 16.459183, "activity_30": 16.656864}, "trend_signal": 0, "fair_value": 16.388637, "relative_strength": -0.751194, "rate_of_change": -0.3078431411866418, "market_dynamics": -0.987294, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.914871, "high": 16.068452, "low": 15.646103, "close": 16.030058, "volume": 558900}, "trend_line": 16.858012, "activity_lines": {"activity_5": 16.08381, "activity_10": 16.171072, "activity_20": 16.396029, "activity_30": 16.600491}, "trend_signal": 0, "fair_value": 16.38301, "relative_strength": -0.720114, "rate_of_change": -0.27110999630853233, "market_dynamics": -0.968776, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.030059, "high": 16.068453, "low": 15.703697, "close": 15.703697, "volume": 463800}, "trend_line": 16.805101, "activity_lines": {"activity_5": 15.945587, "activity_10": 16.081716, "activity_20": 16.307256, "activity_30": 16.526019}, "trend_signal": 0, "fair_value": 16.378565, "relative_strength": -2.897174, "rate_of_change": -0.3138626310148442, "market_dynamics": -1.162172, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.665301, "high": 15.914869, "low": 15.146964, "close": 15.914869, "volume": 1537800}, "trend_line": 16.753535, "activity_lines": {"activity_5": 15.900792, "activity_10": 16.040877, "activity_20": 16.245882, "activity_30": 16.468585}, "trend_signal": 0, "fair_value": 16.376828, "relative_strength": -0.661882, "rate_of_change": -0.3068473078501647, "market_dynamics": -1.025913, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.434928, "high": 15.799684, "low": 15.358138, "close": 15.722893, "volume": 474400}, "trend_line": 16.693672, "activity_lines": {"activity_5": 15.824001, "activity_10": 15.965482, "activity_20": 16.172235, "activity_30": 16.402092}, "trend_signal": 0, "fair_value": 16.373748, "relative_strength": -3.522706, "rate_of_change": -0.35731563517788933, "market_dynamics": -1.013015, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.761289, "high": 15.991661, "low": 15.761289, "close": 15.857278, "volume": 237100}, "trend_line": 16.638922, "activity_lines": {"activity_5": 15.824001, "activity_10": 15.921851, "activity_20": 16.118403, "activity_30": 16.348131}, "trend_signal": 0, "fair_value": 16.370965, "relative_strength": -4.119155, "rate_of_change": -0.3279685859408195, "market_dynamics": -0.880121, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.857278, "high": 15.934069, "low": 15.550117, "close": 15.550117, "volume": 346300}, "trend_line": 16.576463, "activity_lines": {"activity_5": 15.725454, "activity_10": 15.834241, "activity_20": 16.041782, "activity_30": 16.277885}, "trend_signal": 0, "fair_value": 16.365761, "relative_strength": -5.138386, "rate_of_change": -0.3753788857234891, "market_dynamics": -0.758581, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58851, "high": 15.74209, "low": 15.281347, "close": 15.377337, "volume": 665300}, "trend_line": 16.522797, "activity_lines": {"activity_5": 15.601309, "activity_10": 15.733017, "activity_20": 15.956906, "activity_30": 16.200522}, "trend_signal": 0, "fair_value": 16.358772, "relative_strength": -5.610915, "rate_of_change": -0.32374819646386427, "market_dynamics": -0.7797, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.377336, "high": 15.550116, "low": 15.185359, "close": 15.51172, "volume": 474500}, "trend_line": 16.46665, "activity_lines": {"activity_5": 15.543717, "activity_10": 15.668443, "activity_20": 15.894393, "activity_30": 16.135291}, "trend_signal": 0, "fair_value": 16.348242, "relative_strength": -5.308276, "rate_of_change": -0.33981534724416984, "market_dynamics": -0.681633, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.550115, "high": 15.684499, "low": 15.434928, "close": 15.492521, "volume": 229000}, "trend_line": 16.407333, "activity_lines": {"activity_5": 15.506601, "activity_10": 15.616434, "activity_20": 15.83744, "activity_30": 16.072444}, "trend_signal": 0, "fair_value": 16.338379, "relative_strength": -5.422449, "rate_of_change": -0.3602250609565398, "market_dynamics": -0.869552, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.492522, "high": 15.6845, "low": 15.358139, "close": 15.6653, "volume": 768600}, "trend_line": 16.356306, "activity_lines": {"activity_5": 15.542436, "activity_10": 15.608755, "activity_20": 15.802244, "activity_30": 16.024571}, "trend_signal": 0, "fair_value": 16.327591, "relative_strength": -5.843867, "rate_of_change": -0.3110011846532356, "market_dynamics": -0.822994, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.6845, "high": 16.068453, "low": 15.665302, "close": 16.068453, "volume": 2126500}, "trend_line": 16.31935, "activity_lines": {"activity_5": 15.725454, "activity_10": 15.678914, "activity_20": 15.811386, "activity_30": 16.006}, "trend_signal": 0, "fair_value": 16.31984, "relative_strength": -4.660216, "rate_of_change": -0.22594343735070738, "market_dynamics": -0.373103, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.068452, "high": 16.202833, "low": 15.914871, "close": 16.145241, "volume": 1951500}, "trend_line": 16.283055, "activity_lines": {"activity_5": 15.899512, "activity_10": 15.762336, "activity_20": 15.830858, "activity_30": 15.994767}, "trend_signal": 0, "fair_value": 16.314386, "relative_strength": -5.438759, "rate_of_change": -0.22240469136331456, "market_dynamics": 0.161821, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.145242, "high": 16.759567, "low": 15.934068, "close": 16.452404, "volume": 511900}, "trend_line": 16.258897, "activity_lines": {"activity_5": 16.124764, "activity_10": 15.893578, "activity_20": 15.880132, "activity_30": 16.005693}, "trend_signal": 0, "fair_value": 16.311128, "relative_strength": -2.285837, "rate_of_change": -0.1483628225784406, "market_dynamics": 0.80416, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.471602, "high": 16.682776, "low": 16.41401, "close": 16.644382, "volume": 189100}, "trend_line": 16.240506, "activity_lines": {"activity_5": 16.351297, "activity_10": 16.049952, "activity_20": 15.945221, "activity_30": 16.030563}, "trend_signal": 0, "fair_value": 16.308874, "relative_strength": -1.294412, "rate_of_change": -0.11311345412915252, "market_dynamics": 1.22863, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.663581, "high": 16.682777, "low": 16.375613, "close": 16.414011, "volume": 203100}, "trend_line": 16.213803, "activity_lines": {"activity_5": 16.424249, "activity_10": 16.147686, "activity_20": 15.985902, "activity_30": 16.041757}, "trend_signal": 0, "fair_value": 16.307854, "relative_strength": -3.891047, "rate_of_change": -0.16442221689398873, "market_dynamics": 1.164719, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.41401, "high": 16.58679, "low": 16.260429, "close": 16.260429, "volume": 825400}, "trend_line": 16.180083, "activity_lines": {"activity_5": 16.396092, "activity_10": 16.207373, "activity_20": 16.012413, "activity_30": 16.044765}, "trend_signal": 0, "fair_value": 16.306526, "relative_strength": -4.563881, "rate_of_change": -0.2079709491967977, "market_dynamics": 1.087528, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.414009, "high": 16.414009, "low": 16.106846, "close": 16.24123, "volume": 362500}, "trend_line": 16.141927, "activity_lines": {"activity_5": 16.348738, "activity_10": 16.250655, "activity_20": 16.038376, "activity_30": 16.04871}, "trend_signal": 0, "fair_value": 16.30643, "relative_strength": -5.129539, "rate_of_change": -0.23582079276108003, "market_dynamics": 0.984761, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.26043, "high": 16.797964, "low": 16.26043, "close": 16.701975, "volume": 538700}, "trend_line": 16.129884, "activity_lines": {"activity_5": 16.448566, "activity_10": 16.362002, "activity_20": 16.107304, "activity_30": 16.084842}, "trend_signal": 0, "fair_value": 16.308497, "relative_strength": -3.871704, "rate_of_change": -0.07460695368030393, "market_dynamics": 0.991485, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.701973, "high": 16.939446, "low": 16.625184, "close": 16.8405, "volume": 893500}, "trend_line": 16.137702, "activity_lines": {"activity_5": 16.577931, "activity_10": 16.476893, "activity_20": 16.187963, "activity_30": 16.130688}, "trend_signal": 0, "fair_value": 16.312581, "relative_strength": -2.226066, "rate_of_change": 0.048469040446914094, "market_dynamics": 1.091303, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.82071, "high": 16.959233, "low": 16.622818, "close": 16.899866, "volume": 617400}, "trend_line": 16.137259, "activity_lines": {"activity_5": 16.71401, "activity_10": 16.57807, "activity_20": 16.27124, "activity_30": 16.17986}, "trend_signal": 1, "fair_value": 16.31332, "relative_strength": -0.920078, "rate_of_change": -0.0027451244297399795, "market_dynamics": 1.140789, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.919656, "high": 16.959233, "low": 16.80092, "close": 16.899866, "volume": 218100}, "trend_line": 16.143855, "activity_lines": {"activity_5": 16.817698, "activity_10": 16.656801, "activity_20": 16.349825, "activity_30": 16.229061}, "trend_signal": 1, "fair_value": 16.314398, "relative_strength": -1.219074, "rate_of_change": 0.040874351709904826, "market_dynamics": 1.23255, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.919655, "high": 16.939446, "low": 16.721764, "close": 16.721764, "volume": 342900}, "trend_line": 16.159233, "activity_lines": {"activity_5": 16.81939, "activity_10": 16.688032, "activity_20": 16.407307, "activity_30": 16.266345}, "trend_signal": 1, "fair_value": 16.3138, "relative_strength": -1.919718, "rate_of_change": 0.09525605872947876, "market_dynamics": 1.191744, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.919655, "high": 17.117544, "low": 16.820709, "close": 16.880075, "volume": 399100}, "trend_line": 16.190766, "activity_lines": {"activity_5": 16.841817, "activity_10": 16.737565, "activity_20": 16.475019, "activity_30": 16.312851}, "trend_signal": 1, "fair_value": 16.314677, "relative_strength": -1.546003, "rate_of_change": 0.19513921236236637, "market_dynamics": 1.16763, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.860288, "high": 17.275856, "low": 16.860288, "close": 17.21649, "volume": 312800}, "trend_line": 16.227115, "activity_lines": {"activity_5": 16.964509, "activity_10": 16.840489, "activity_20": 16.570173, "activity_30": 16.379027}, "trend_signal": 1, "fair_value": 16.31725, "relative_strength": 0.060848, "rate_of_change": 0.22450451078102973, "market_dynamics": 1.18727, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.196701, "high": 17.25607, "low": 16.939445, "close": 17.058178, "volume": 882100}, "trend_line": 16.245387, "activity_lines": {"activity_5": 17.009365, "activity_10": 16.904227, "activity_20": 16.643138, "activity_30": 16.432644}, "trend_signal": 1, "fair_value": 16.316858, "relative_strength": -0.283391, "rate_of_change": 0.11260165469955455, "market_dynamics": 1.247228, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.117545, "high": 17.275858, "low": 16.939445, "close": 17.256069, "volume": 775300}, "trend_line": 16.269616, "activity_lines": {"activity_5": 17.109629, "activity_10": 16.992233, "activity_20": 16.729231, "activity_30": 16.497849}, "trend_signal": 1, "fair_value": 16.31957, "relative_strength": 1.740205, "rate_of_change": 0.14914387696641687, "market_dynamics": 1.344042, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.295647, "high": 17.770583, "low": 17.295647, "close": 17.711218, "volume": 1370100}, "trend_line": 16.325015, "activity_lines": {"activity_5": 17.337864, "activity_10": 17.14489, "activity_20": 16.850548, "activity_30": 16.590856}, "trend_signal": 1, "fair_value": 16.327382, "relative_strength": 3.624797, "rate_of_change": 0.3405058853263735, "market_dynamics": 1.413898, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.770584, "high": 18.087211, "low": 17.434172, "close": 18.008055, "volume": 1424900}, "trend_line": 16.37879, "activity_lines": {"activity_5": 17.59908, "activity_10": 17.324791, "activity_20": 16.989021, "activity_30": 16.699439}, "trend_signal": 1, "fair_value": 16.336177, "relative_strength": 3.96082, "rate_of_change": 0.3294024538415317, "market_dynamics": 1.462755, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.008054, "high": 18.166366, "low": 17.097756, "close": 18.067421, "volume": 2858500}, "trend_line": 16.440943, "activity_lines": {"activity_5": 17.804886, "activity_10": 17.491739, "activity_20": 17.121261, "activity_30": 16.808383}, "trend_signal": 1, "fair_value": 16.345239, "relative_strength": 2.512919, "rate_of_change": 0.37947247629404934, "market_dynamics": 1.536084, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.067422, "high": 18.878772, "low": 18.067422, "close": 18.839195, "volume": 1245100}, "trend_line": 16.53842, "activity_lines": {"activity_5": 18.211222, "activity_10": 17.776702, "activity_20": 17.314742, "activity_30": 16.963109}, "trend_signal": 1, "fair_value": 16.359248, "relative_strength": 6.048633, "rate_of_change": 0.5928917824239024, "market_dynamics": 1.575938, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.839195, "high": 19.017295, "low": 18.52257, "close": 18.779827, "volume": 1220000}, "trend_line": 16.630079, "activity_lines": {"activity_5": 18.479034, "activity_10": 18.01561, "activity_20": 17.487455, "activity_30": 17.107716}, "trend_signal": 1, "fair_value": 16.372761, "relative_strength": 6.054535, "rate_of_change": 0.5542186012932309, "market_dynamics": 1.575691, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.819406, "high": 19.571392, "low": 18.740249, "close": 19.531813, "volume": 2034300}, "trend_line": 16.757683, "activity_lines": {"activity_5": 18.895924, "activity_10": 18.357061, "activity_20": 17.718874, "activity_30": 17.294924}, "trend_signal": 1, "fair_value": 16.389029, "relative_strength": 9.035783, "rate_of_change": 0.7673084415293615, "market_dynamics": 1.624266, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.531813, "high": 20.85768, "low": 19.531813, "close": 20.738945, "volume": 3209600}, "trend_line": 16.918486, "activity_lines": {"activity_5": 19.593818, "activity_10": 18.8669, "activity_20": 18.049132, "activity_30": 17.55178}, "trend_signal": 1, "fair_value": 16.412346, "relative_strength": 13.767718, "rate_of_change": 0.9595777650168067, "market_dynamics": 1.648515, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.738945, "high": 21.471142, "low": 20.046328, "close": 20.818102, "volume": 2920900}, "trend_line": 17.088326, "activity_lines": {"activity_5": 20.136039, "activity_10": 19.320969, "activity_20": 18.366516, "activity_30": 17.803368}, "trend_signal": 1, "fair_value": 16.436744, "relative_strength": 13.484251, "rate_of_change": 1.0038723323115146, "market_dynamics": 1.697796, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.87747, "high": 22.183547, "low": 20.87747, "close": 22.104391, "volume": 4506400}, "trend_line": 17.296563, "activity_lines": {"activity_5": 20.923643, "activity_10": 19.943425, "activity_20": 18.78653, "activity_30": 18.126985}, "trend_signal": 1, "fair_value": 16.472258, "relative_strength": 18.693965, "rate_of_change": 1.218592154667464, "market_dynamics": 1.757894, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.183548, "high": 22.856377, "low": 21.965869, "close": 22.322071, "volume": 3319500}, "trend_line": 17.522295, "activity_lines": {"activity_5": 21.566129, "activity_10": 20.51371, "activity_20": 19.200177, "activity_30": 18.451211}, "trend_signal": 1, "fair_value": 16.510773, "relative_strength": 19.972612, "rate_of_change": 1.3050685271981535, "market_dynamics": 1.767663, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.460594, "high": 22.73764, "low": 21.866922, "close": 21.866922, "volume": 2018800}, "trend_line": 17.738614, "activity_lines": {"activity_5": 21.820748, "activity_10": 20.909131, "activity_20": 19.541612, "activity_30": 18.73151}, "trend_signal": 1, "fair_value": 16.547864, "relative_strength": 16.706325, "rate_of_change": 1.2345357728539474, "market_dynamics": 1.670315, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.866922, "high": 22.242915, "low": 21.708611, "close": 21.965868, "volume": 421100}, "trend_line": 17.953753, "activity_lines": {"activity_5": 21.952675, "activity_10": 21.246985, "activity_20": 19.865682, "activity_30": 19.004236}, "trend_signal": 1, "fair_value": 16.585704, "relative_strength": 15.998482, "rate_of_change": 1.212828691125477, "market_dynamics": 1.498882, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.005445, "high": 22.143968, "low": 21.055572, "close": 21.075359, "volume": 1948900}, "trend_line": 18.139847, "activity_lines": {"activity_5": 21.705971, "activity_10": 21.350967, "activity_20": 20.079875, "activity_30": 19.20563}, "trend_signal": 1, "fair_value": 16.615424, "relative_strength": 13.39455, "rate_of_change": 1.0365186599147302, "market_dynamics": 1.199048, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.778524, "high": 21.332617, "low": 20.461899, "close": 20.640001, "volume": 1655900}, "trend_line": 18.305671, "activity_lines": {"activity_5": 21.296997, "activity_10": 21.321104, "activity_20": 20.232439, "activity_30": 19.36693}, "trend_signal": 1, "fair_value": 16.643387, "relative_strength": 10.764506, "rate_of_change": 0.9141422196118888, "market_dynamics": 0.790346, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.481688, "high": 20.818103, "low": 19.690124, "close": 20.559999, "volume": 1432400}, "trend_line": 18.455389, "activity_lines": {"activity_5": 20.958982, "activity_10": 21.243953, "activity_20": 20.359574, "activity_30": 19.512371}, "trend_signal": 1, "fair_value": 16.670077, "relative_strength": 11.361548, "rate_of_change": 0.8178776948411234, "market_dynamics": 0.402988, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.780001, "high": 21.24, "low": 20.0, "close": 20.0, "volume": 11372700}, "trend_line": 18.583881, "activity_lines": {"activity_5": 20.551772, "activity_10": 21.032617, "activity_20": 20.415947, "activity_30": 19.612023}, "trend_signal": 1, "fair_value": 16.694567, "relative_strength": 6.878675, "rate_of_change": 0.6962302447269, "market_dynamics": 0.137237, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.08, "high": 20.1, "low": 19.02, "close": 19.4, "volume": 3448000}, "trend_line": 18.682134, "activity_lines": {"activity_5": 20.069024, "activity_10": 20.703678, "activity_20": 20.399566, "activity_30": 19.664676}, "trend_signal": 1, "fair_value": 16.714747, "relative_strength": 4.106226, "rate_of_change": 0.5287001138244466, "market_dynamics": -0.183298, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 19.620001, "low": 18.74, "close": 18.9, "volume": 1258800}, "trend_line": 18.757321, "activity_lines": {"activity_5": 19.590667, "activity_10": 20.308174, "activity_20": 20.323566, "activity_30": 19.678732}, "trend_signal": 1, "fair_value": 16.731027, "relative_strength": 2.388042, "rate_of_change": 0.40245402372127115, "market_dynamics": -0.491649, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 19.24, "low": 18.6, "close": 18.82, "volume": 827500}, "trend_line": 18.837521, "activity_lines": {"activity_5": 19.230667, "activity_10": 19.932999, "activity_20": 20.231931, "activity_30": 19.682775}, "trend_signal": 1, "fair_value": 16.745636, "relative_strength": 2.175751, "rate_of_change": 0.427566388611667, "market_dynamics": -0.736906, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.74, "high": 19.0, "low": 18.6, "close": 18.879999, "volume": 530400}, "trend_line": 18.92484, "activity_lines": {"activity_5": 19.012, "activity_10": 19.62845, "activity_20": 20.13762, "activity_30": 19.685516}, "trend_signal": 1, "fair_value": 16.761208, "relative_strength": 2.196699, "rate_of_change": 0.46353763852473373, "market_dynamics": -1.029593, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 19.48, "low": 18.879999, "close": 19.299999, "volume": 1724100}, "trend_line": 19.026799, "activity_lines": {"activity_5": 19.045333, "activity_10": 19.462847, "activity_20": 20.075576, "activity_30": 19.70972}, "trend_signal": 1, "fair_value": 16.779937, "relative_strength": 2.893402, "rate_of_change": 0.5387575271442232, "market_dynamics": -1.093076, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.799999, "close": 18.82, "volume": 2377900}, "trend_line": 19.0974, "activity_lines": {"activity_5": 18.965333, "activity_10": 19.256643, "activity_20": 19.960253, "activity_30": 19.696378}, "trend_signal": 0, "fair_value": 16.795124, "relative_strength": 0.19885, "rate_of_change": 0.3710608389776962, "market_dynamics": -1.055592, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.82, "high": 19.459999, "low": 18.82, "close": 19.18, "volume": 834200}, "trend_line": 19.175383, "activity_lines": {"activity_5": 19.044, "activity_10": 19.173091, "activity_20": 19.875348, "activity_30": 19.701707}, "trend_signal": 0, "fair_value": 16.814126, "relative_strength": 0.489038, "rate_of_change": 0.40834354414736923, "market_dynamics": -1.024765, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.799999, "close": 18.84, "volume": 1443100}, "trend_line": 19.240054, "activity_lines": {"activity_5": 18.990666, "activity_10": 19.062182, "activity_20": 19.752765, "activity_30": 19.680069}, "trend_signal": 0, "fair_value": 16.830254, "relative_strength": -0.916593, "rate_of_change": 0.3372605386812904, "market_dynamics": -0.991326, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.84, "high": 18.860001, "low": 18.360001, "close": 18.700001, "volume": 637900}, "trend_line": 19.300059, "activity_lines": {"activity_5": 18.889334, "activity_10": 18.958545, "activity_20": 19.616845, "activity_30": 19.645227}, "trend_signal": 0, "fair_value": 16.847917, "relative_strength": -0.135136, "rate_of_change": 0.31187542405026675, "market_dynamics": -1.027389, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.24, "close": 18.379999, "volume": 945600}, "trend_line": 19.355333, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.830545, "activity_20": 19.450828, "activity_30": 19.585868}, "trend_signal": 0, "fair_value": 16.863877, "relative_strength": -0.182644, "rate_of_change": 0.2863929068817909, "market_dynamics": -1.088205, "expectation": {"probability": 54.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dc6de5-c592-4a39-8932-1633d3370228/", "share_image": "https://sharemaestro.com/terminal/65dc6de5-c592-4a39-8932-1633d3370228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}