{"ticker": {"uuid": "65dc70c3-7f4f-4f61-adb6-750fa585f2cc", "symbol": "F9D", "name": "Boustead Singapore Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F9D rose 18.38%, moving from 1.85 to 2.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.97 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "18.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.97"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.16, "close": 2.19, "volume": 8931700}, "trend_line": 1.981319, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.3, "activity_20": 2.179381, "activity_30": 2.096913}, "trend_signal": 1, "fair_value": 1.182087, "relative_strength": 10.967321, "rate_of_change": 0.7043083932497811, "market_dynamics": 0.459417, "expectation": {"probability": 51.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.702822, "high": 0.715757, "low": 0.694198, "close": 0.707133, "volume": 3674900}, "trend_line": 0.706415, "activity_lines": {"activity_5": 0.701097, "activity_10": 0.699999, "activity_20": 0.708858, "activity_30": 0.710054}, "trend_signal": 0, "fair_value": 0.725545, "relative_strength": -0.494912, "rate_of_change": 0.18351460245830395, "market_dynamics": -0.571007, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.711445, "high": 0.72438, "low": 0.707133, "close": 0.720069, "volume": 1851600}, "trend_line": 0.708139, "activity_lines": {"activity_5": 0.707996, "activity_10": 0.703606, "activity_20": 0.709228, "activity_30": 0.710935}, "trend_signal": 0, "fair_value": 0.727061, "relative_strength": -0.674403, "rate_of_change": 0.24404917789117553, "market_dynamics": -0.374202, "expectation": {"probability": 32.9371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72438, "high": 0.728692, "low": 0.711445, "close": 0.711445, "volume": 762400}, "trend_line": 0.709289, "activity_lines": {"activity_5": 0.710295, "activity_10": 0.705409, "activity_20": 0.708694, "activity_30": 0.711148}, "trend_signal": 0, "fair_value": 0.728614, "relative_strength": 0.487787, "rate_of_change": 0.16239749540697299, "market_dynamics": -0.2841, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.715757, "high": 0.728692, "low": 0.715757, "close": 0.72438, "volume": 776900}, "trend_line": 0.71087, "activity_lines": {"activity_5": 0.716044, "activity_10": 0.70925, "activity_20": 0.709371, "activity_30": 0.712122}, "trend_signal": 0, "fair_value": 0.730251, "relative_strength": 2.094998, "rate_of_change": 0.22289926955021927, "market_dynamics": 0.022204, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.72438, "high": 0.745939, "low": 0.72438, "close": 0.733004, "volume": 1228700}, "trend_line": 0.712882, "activity_lines": {"activity_5": 0.722943, "activity_10": 0.714424, "activity_20": 0.710952, "activity_30": 0.71355}, "trend_signal": 0, "fair_value": 0.731591, "relative_strength": 5.622812, "rate_of_change": 0.2830334660345793, "market_dynamics": 0.254395, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.741628, "high": 0.745939, "low": 0.733004, "close": 0.737316, "volume": 749400}, "trend_line": 0.71432, "activity_lines": {"activity_5": 0.72898, "activity_10": 0.719677, "activity_20": 0.713006, "activity_30": 0.715126}, "trend_signal": 0, "fair_value": 0.733028, "relative_strength": 2.878289, "rate_of_change": 0.20171641309500582, "market_dynamics": 0.44777, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.741628, "high": 0.754563, "low": 0.737316, "close": 0.750251, "volume": 556000}, "trend_line": 0.716332, "activity_lines": {"activity_5": 0.737316, "activity_10": 0.726576, "activity_20": 0.716393, "activity_30": 0.717445}, "trend_signal": 1, "fair_value": 0.734573, "relative_strength": 3.866642, "rate_of_change": 0.2816664800089615, "market_dynamics": 0.755791, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.754563, "high": 0.776122, "low": 0.750251, "close": 0.763187, "volume": 1060300}, "trend_line": 0.718631, "activity_lines": {"activity_5": 0.747952, "activity_10": 0.734807, "activity_20": 0.721034, "activity_30": 0.720467}, "trend_signal": 1, "fair_value": 0.736247, "relative_strength": 2.832234, "rate_of_change": 0.3209405694566278, "market_dynamics": 0.966816, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.763187, "high": 0.77181, "low": 0.741499, "close": 0.75038, "volume": 1336500}, "trend_line": 0.720504, "activity_lines": {"activity_5": 0.750869, "activity_10": 0.739534, "activity_20": 0.724352, "activity_30": 0.722516}, "trend_signal": 1, "fair_value": 0.737698, "relative_strength": 3.632191, "rate_of_change": 0.26063445634825294, "market_dynamics": 1.037754, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75482, "high": 0.75482, "low": 0.732619, "close": 0.745939, "volume": 384500}, "trend_line": 0.721941, "activity_lines": {"activity_5": 0.750573, "activity_10": 0.742511, "activity_20": 0.727164, "activity_30": 0.724157}, "trend_signal": 1, "fair_value": 0.739097, "relative_strength": 3.087935, "rate_of_change": 0.19944372272742714, "market_dynamics": 0.983575, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.745939, "high": 0.75038, "low": 0.732619, "close": 0.745939, "volume": 306200}, "trend_line": 0.723522, "activity_lines": {"activity_5": 0.749414, "activity_10": 0.744625, "activity_20": 0.729874, "activity_30": 0.725705}, "trend_signal": 1, "fair_value": 0.740496, "relative_strength": 7.016621, "rate_of_change": 0.21899296479905467, "market_dynamics": 0.866791, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.745939, "high": 0.7637, "low": 0.728179, "close": 0.745939, "volume": 502400}, "trend_line": 0.72496, "activity_lines": {"activity_5": 0.747681, "activity_10": 0.746034, "activity_20": 0.732419, "activity_30": 0.727151}, "trend_signal": 1, "fair_value": 0.741871, "relative_strength": 6.510098, "rate_of_change": 0.19875000345532692, "market_dynamics": 0.704946, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75038, "high": 0.77258, "low": 0.75038, "close": 0.7637, "volume": 370000}, "trend_line": 0.726845, "activity_lines": {"activity_5": 0.752155, "activity_10": 0.750202, "activity_20": 0.736471, "activity_30": 0.729651}, "trend_signal": 1, "fair_value": 0.743384, "relative_strength": 7.618991, "rate_of_change": 0.26001434561905684, "market_dynamics": 0.651176, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7637, "high": 0.77258, "low": 0.75482, "close": 0.75926, "volume": 527700}, "trend_line": 0.727433, "activity_lines": {"activity_5": 0.755116, "activity_10": 0.752612, "activity_20": 0.739769, "activity_30": 0.731742}, "trend_signal": 1, "fair_value": 0.744892, "relative_strength": 7.813853, "rate_of_change": 0.08089757788799991, "market_dynamics": 0.708602, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75926, "high": 0.7637, "low": 0.75038, "close": 0.75926, "volume": 393800}, "trend_line": 0.727877, "activity_lines": {"activity_5": 0.757484, "activity_10": 0.754388, "activity_20": 0.74284, "activity_30": 0.733795}, "trend_signal": 1, "fair_value": 0.746424, "relative_strength": 5.418976, "rate_of_change": 0.06103654907049858, "market_dynamics": 0.742144, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75926, "high": 0.75926, "low": 0.737059, "close": 0.745939, "volume": 572600}, "trend_line": 0.727446, "activity_lines": {"activity_5": 0.754524, "activity_10": 0.753265, "activity_20": 0.744332, "activity_30": 0.73496}, "trend_signal": 1, "fair_value": 0.747846, "relative_strength": 5.965646, "rate_of_change": -0.0592133011484027, "market_dynamics": 0.631644, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.745939, "high": 0.76814, "low": 0.741499, "close": 0.75482, "volume": 1414800}, "trend_line": 0.727454, "activity_lines": {"activity_5": 0.754524, "activity_10": 0.753599, "activity_20": 0.746444, "activity_30": 0.736727}, "trend_signal": 1, "fair_value": 0.74935, "relative_strength": 6.560402, "rate_of_change": 0.0010997379874255959, "market_dynamics": 0.615841, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75482, "high": 0.75482, "low": 0.737059, "close": 0.745939, "volume": 470300}, "trend_line": 0.727598, "activity_lines": {"activity_5": 0.750971, "activity_10": 0.752236, "activity_20": 0.747422, "activity_30": 0.737919}, "trend_signal": 1, "fair_value": 0.750748, "relative_strength": 6.549063, "rate_of_change": 0.01979506607976889, "market_dynamics": 0.329887, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.745939, "high": 0.75038, "low": 0.737059, "close": 0.75038, "volume": 463800}, "trend_line": 0.728177, "activity_lines": {"activity_5": 0.750084, "activity_10": 0.751994, "activity_20": 0.748596, "activity_30": 0.739389}, "trend_signal": 1, "fair_value": 0.752199, "relative_strength": 6.589578, "rate_of_change": 0.07957690922734756, "market_dynamics": 0.077063, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75038, "high": 0.75038, "low": 0.732619, "close": 0.745939, "volume": 629500}, "trend_line": 0.728896, "activity_lines": {"activity_5": 0.748307, "activity_10": 0.750945, "activity_20": 0.749101, "activity_30": 0.740535}, "trend_signal": 1, "fair_value": 0.753549, "relative_strength": 9.441648, "rate_of_change": 0.09873972948885026, "market_dynamics": -0.058895, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.745939, "high": 0.75038, "low": 0.714859, "close": 0.723739, "volume": 511400}, "trend_line": 0.729306, "activity_lines": {"activity_5": 0.740019, "activity_10": 0.745859, "activity_20": 0.747266, "activity_30": 0.740202}, "trend_signal": 1, "fair_value": 0.754806, "relative_strength": 6.469776, "rate_of_change": 0.056249451224869046, "market_dynamics": -0.514786, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.719299, "high": 0.732619, "low": 0.719299, "close": 0.728179, "volume": 232100}, "trend_line": 0.730007, "activity_lines": {"activity_5": 0.734691, "activity_10": 0.741984, "activity_20": 0.745774, "activity_30": 0.740129}, "trend_signal": 1, "fair_value": 0.755921, "relative_strength": 4.147369, "rate_of_change": 0.09611877593218096, "market_dynamics": -0.729978, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.732619, "high": 0.741499, "low": 0.723739, "close": 0.741499, "volume": 675400}, "trend_line": 0.731584, "activity_lines": {"activity_5": 0.735579, "activity_10": 0.740853, "activity_20": 0.745512, "activity_30": 0.740871}, "trend_signal": 1, "fair_value": 0.757073, "relative_strength": 7.021869, "rate_of_change": 0.21602532578455422, "market_dynamics": -0.766286, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.732619, "high": 0.78146, "low": 0.732619, "close": 0.77702, "volume": 1642900}, "trend_line": 0.73377, "activity_lines": {"activity_5": 0.748603, "activity_10": 0.746585, "activity_20": 0.74849, "activity_30": 0.743802}, "trend_signal": 1, "fair_value": 0.758042, "relative_strength": 11.077431, "rate_of_change": 0.29880369171551335, "market_dynamics": -0.481929, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.77702, "high": 0.77702, "low": 0.736586, "close": 0.745624, "volume": 887200}, "trend_line": 0.735484, "activity_lines": {"activity_5": 0.749386, "activity_10": 0.746286, "activity_20": 0.748228, "activity_30": 0.744567}, "trend_signal": 1, "fair_value": 0.759005, "relative_strength": 7.32006, "rate_of_change": 0.23358818158278385, "market_dynamics": -0.286051, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.745624, "high": 0.7637, "low": 0.741105, "close": 0.7637, "volume": 479600}, "trend_line": 0.737657, "activity_lines": {"activity_5": 0.756216, "activity_10": 0.749521, "activity_20": 0.749627, "activity_30": 0.746387}, "trend_signal": 1, "fair_value": 0.759937, "relative_strength": 9.711396, "rate_of_change": 0.2954517025523302, "market_dynamics": -0.007749, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.750143, "high": 0.772738, "low": 0.750143, "close": 0.768219, "volume": 745400}, "trend_line": 0.740124, "activity_lines": {"activity_5": 0.761887, "activity_10": 0.753254, "activity_20": 0.75133, "activity_30": 0.748359}, "trend_signal": 1, "fair_value": 0.76102, "relative_strength": 9.265473, "rate_of_change": 0.3344372791148185, "market_dynamics": 0.158018, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.772738, "high": 0.777257, "low": 0.7637, "close": 0.777257, "volume": 660800}, "trend_line": 0.742749, "activity_lines": {"activity_5": 0.767902, "activity_10": 0.758388, "activity_20": 0.753809, "activity_30": 0.750755}, "trend_signal": 1, "fair_value": 0.762063, "relative_strength": 10.016482, "rate_of_change": 0.3546702984905217, "market_dynamics": 0.097653, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.777257, "high": 0.781776, "low": 0.7637, "close": 0.768219, "volume": 328400}, "trend_line": 0.745073, "activity_lines": {"activity_5": 0.76852, "activity_10": 0.761308, "activity_20": 0.75536, "activity_30": 0.752398}, "trend_signal": 1, "fair_value": 0.763097, "relative_strength": 7.612775, "rate_of_change": 0.31289170365762764, "market_dynamics": 0.189366, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.772738, "high": 0.781776, "low": 0.7637, "close": 0.777257, "volume": 571100}, "trend_line": 0.747698, "activity_lines": {"activity_5": 0.772738, "activity_10": 0.765548, "activity_20": 0.757687, "activity_30": 0.754474}, "trend_signal": 1, "fair_value": 0.764141, "relative_strength": 5.285535, "rate_of_change": 0.35231447119946485, "market_dynamics": 0.356091, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.777257, "high": 0.795332, "low": 0.777257, "close": 0.790813, "volume": 364900}, "trend_line": 0.750487, "activity_lines": {"activity_5": 0.779366, "activity_10": 0.771683, "activity_20": 0.761155, "activity_30": 0.757256}, "trend_signal": 1, "fair_value": 0.764806, "relative_strength": 8.669958, "rate_of_change": 0.37301156349221765, "market_dynamics": 0.504762, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.786295, "high": 0.790813, "low": 0.777257, "close": 0.786295, "volume": 301500}, "trend_line": 0.752695, "activity_lines": {"activity_5": 0.78268, "activity_10": 0.775776, "activity_20": 0.76398, "activity_30": 0.759566}, "trend_signal": 1, "fair_value": 0.765418, "relative_strength": 7.499644, "rate_of_change": 0.2942089603151004, "market_dynamics": 0.554986, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.786295, "high": 0.790813, "low": 0.777257, "close": 0.781776, "volume": 243200}, "trend_line": 0.755039, "activity_lines": {"activity_5": 0.783282, "activity_10": 0.777992, "activity_20": 0.766182, "activity_30": 0.761442}, "trend_signal": 1, "fair_value": 0.765952, "relative_strength": 7.893441, "rate_of_change": 0.31141431788440377, "market_dynamics": 0.637288, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.781776, "high": 0.786294, "low": 0.777257, "close": 0.781776, "volume": 285600}, "trend_line": 0.756952, "activity_lines": {"activity_5": 0.783583, "activity_10": 0.779475, "activity_20": 0.768299, "activity_30": 0.763167}, "trend_signal": 1, "fair_value": 0.766633, "relative_strength": 7.283859, "rate_of_change": 0.25336439574643727, "market_dynamics": 0.597545, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.786294, "high": 0.790813, "low": 0.777257, "close": 0.781776, "volume": 146700}, "trend_line": 0.758578, "activity_lines": {"activity_5": 0.782981, "activity_10": 0.780872, "activity_20": 0.770307, "activity_30": 0.764769}, "trend_signal": 1, "fair_value": 0.767216, "relative_strength": 6.273869, "rate_of_change": 0.21480886502711088, "market_dynamics": 0.522024, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.781776, "high": 0.786295, "low": 0.772738, "close": 0.786295, "volume": 637100}, "trend_line": 0.760211, "activity_lines": {"activity_5": 0.783584, "activity_10": 0.782433, "activity_20": 0.772639, "activity_30": 0.766557}, "trend_signal": 1, "fair_value": 0.767877, "relative_strength": 8.032366, "rate_of_change": 0.2152712048068881, "market_dynamics": 0.580192, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.781776, "high": 0.790813, "low": 0.781776, "close": 0.781776, "volume": 215600}, "trend_line": 0.761261, "activity_lines": {"activity_5": 0.782981, "activity_10": 0.782762, "activity_20": 0.774349, "activity_30": 0.767948}, "trend_signal": 1, "fair_value": 0.768484, "relative_strength": 4.462662, "rate_of_change": 0.1381195483885389, "market_dynamics": 0.538485, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.781776, "high": 0.790813, "low": 0.781776, "close": 0.786295, "volume": 350000}, "trend_line": 0.762032, "activity_lines": {"activity_5": 0.784186, "activity_10": 0.783666, "activity_20": 0.776361, "activity_30": 0.769564}, "trend_signal": 1, "fair_value": 0.769169, "relative_strength": 6.150283, "rate_of_change": 0.10127932469942336, "market_dynamics": 0.452481, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.786294, "high": 0.795332, "low": 0.745624, "close": 0.790813, "volume": 589600}, "trend_line": 0.763379, "activity_lines": {"activity_5": 0.786596, "activity_10": 0.785227, "activity_20": 0.77861, "activity_30": 0.77142}, "trend_signal": 1, "fair_value": 0.769859, "relative_strength": 8.26593, "rate_of_change": 0.17676423037352593, "market_dynamics": 0.614778, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.786295, "high": 0.822446, "low": 0.781776, "close": 0.817927, "volume": 915600}, "trend_line": 0.765779, "activity_lines": {"activity_5": 0.797441, "activity_10": 0.791307, "activity_20": 0.78325, "activity_30": 0.77494}, "trend_signal": 1, "fair_value": 0.770698, "relative_strength": 11.331304, "rate_of_change": 0.3143916717646094, "market_dynamics": 0.814337, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.817927, "high": 0.845041, "low": 0.817927, "close": 0.836003, "volume": 872000}, "trend_line": 0.768781, "activity_lines": {"activity_5": 0.811902, "activity_10": 0.799934, "activity_20": 0.789268, "activity_30": 0.77947}, "trend_signal": 1, "fair_value": 0.771507, "relative_strength": 12.556, "rate_of_change": 0.3920191073403763, "market_dynamics": 1.206576, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.836003, "high": 0.863116, "low": 0.836003, "close": 0.845041, "volume": 1080600}, "trend_line": 0.772085, "activity_lines": {"activity_5": 0.826061, "activity_10": 0.809382, "activity_20": 0.795612, "activity_30": 0.78439}, "trend_signal": 1, "fair_value": 0.771884, "relative_strength": 11.840408, "rate_of_change": 0.4297712872716643, "market_dynamics": 1.649868, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84956, "high": 0.872154, "low": 0.840522, "close": 0.867635, "volume": 576400}, "trend_line": 0.775549, "activity_lines": {"activity_5": 0.843534, "activity_10": 0.821871, "activity_20": 0.803552, "activity_30": 0.790555}, "trend_signal": 1, "fair_value": 0.772454, "relative_strength": 14.140593, "rate_of_change": 0.44865526464055416, "market_dynamics": 1.769515, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.872154, "high": 0.876673, "low": 0.858597, "close": 0.867635, "volume": 701700}, "trend_line": 0.779162, "activity_lines": {"activity_5": 0.855585, "activity_10": 0.832798, "activity_20": 0.810891, "activity_30": 0.796496}, "trend_signal": 1, "fair_value": 0.772976, "relative_strength": 13.83067, "rate_of_change": 0.46586353666886, "market_dynamics": 1.765222, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.867635, "high": 0.876673, "low": 0.858597, "close": 0.863116, "volume": 379600}, "trend_line": 0.782623, "activity_lines": {"activity_5": 0.861007, "activity_10": 0.841343, "activity_20": 0.817368, "activity_30": 0.801912}, "trend_signal": 1, "fair_value": 0.773566, "relative_strength": 12.753286, "rate_of_change": 0.444195173789268, "market_dynamics": 1.671292, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.863116, "high": 0.867635, "low": 0.799851, "close": 0.854079, "volume": 461800}, "trend_line": 0.786228, "activity_lines": {"activity_5": 0.860405, "activity_10": 0.846766, "activity_20": 0.822425, "activity_30": 0.806522}, "trend_signal": 1, "fair_value": 0.774148, "relative_strength": 12.494459, "rate_of_change": 0.4606304695875384, "market_dynamics": 1.524563, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.854079, "high": 0.872154, "low": 0.84956, "close": 0.854079, "volume": 600200}, "trend_line": 0.789537, "activity_lines": {"activity_5": 0.858598, "activity_10": 0.850956, "activity_20": 0.827051, "activity_30": 0.8109}, "trend_signal": 1, "fair_value": 0.774681, "relative_strength": 8.521543, "rate_of_change": 0.4208702819029603, "market_dynamics": 1.450678, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.854078, "high": 0.867635, "low": 0.840522, "close": 0.854079, "volume": 518100}, "trend_line": 0.793141, "activity_lines": {"activity_5": 0.856188, "activity_10": 0.853832, "activity_20": 0.831269, "activity_30": 0.815064}, "trend_signal": 1, "fair_value": 0.775115, "relative_strength": 7.705636, "rate_of_change": 0.45647005776802607, "market_dynamics": 1.283021, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.854079, "high": 0.863116, "low": 0.845041, "close": 0.858597, "volume": 216900}, "trend_line": 0.796749, "activity_lines": {"activity_5": 0.856187, "activity_10": 0.856297, "activity_20": 0.835551, "activity_30": 0.819287}, "trend_signal": 1, "fair_value": 0.775775, "relative_strength": 7.964595, "rate_of_change": 0.45490020059485714, "market_dynamics": 1.082784, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.858597, "high": 0.867635, "low": 0.854078, "close": 0.858597, "volume": 386600}, "trend_line": 0.800504, "activity_lines": {"activity_5": 0.85679, "activity_10": 0.857529, "activity_20": 0.839403, "activity_30": 0.823277}, "trend_signal": 1, "fair_value": 0.775896, "relative_strength": 6.873536, "rate_of_change": 0.4712902055728909, "market_dynamics": 0.903963, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.858597, "high": 0.885711, "low": 0.858597, "close": 0.881192, "volume": 401400}, "trend_line": 0.805752, "activity_lines": {"activity_5": 0.865225, "activity_10": 0.86213, "activity_20": 0.845019, "activity_30": 0.828483}, "trend_signal": 1, "fair_value": 0.77582, "relative_strength": 9.1693, "rate_of_change": 0.6555869802024762, "market_dynamics": 0.82488, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.881192, "high": 0.948976, "low": 0.881192, "close": 0.921863, "volume": 2965800}, "trend_line": 0.812208, "activity_lines": {"activity_5": 0.88541, "activity_10": 0.873305, "activity_20": 0.854079, "activity_30": 0.835974}, "trend_signal": 1, "fair_value": 0.775612, "relative_strength": 13.025073, "rate_of_change": 0.8012390909361711, "market_dynamics": 1.020583, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.921863, "high": 0.921863, "low": 0.899268, "close": 0.903787, "volume": 1828600}, "trend_line": 0.817618, "activity_lines": {"activity_5": 0.89505, "activity_10": 0.879795, "activity_20": 0.860771, "activity_30": 0.841882}, "trend_signal": 1, "fair_value": 0.775436, "relative_strength": 10.572231, "rate_of_change": 0.6660855347398591, "market_dynamics": 1.217404, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.903787, "high": 0.9309, "low": 0.903787, "close": 0.912825, "volume": 1364100}, "trend_line": 0.822145, "activity_lines": {"activity_5": 0.90439, "activity_10": 0.887272, "activity_20": 0.867743, "activity_30": 0.848024}, "trend_signal": 1, "fair_value": 0.775514, "relative_strength": 12.310679, "rate_of_change": 0.5536815481068248, "market_dynamics": 1.396054, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.912825, "high": 0.9309, "low": 0.912825, "close": 0.9309, "volume": 1074800}, "trend_line": 0.828321, "activity_lines": {"activity_5": 0.916139, "activity_10": 0.897214, "activity_20": 0.875812, "activity_30": 0.855041}, "trend_signal": 1, "fair_value": 0.775658, "relative_strength": 13.720598, "rate_of_change": 0.7512056875611917, "market_dynamics": 1.449325, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9309, "high": 0.939938, "low": 0.921862, "close": 0.939938, "volume": 1297500}, "trend_line": 0.834195, "activity_lines": {"activity_5": 0.92608, "activity_10": 0.907566, "activity_20": 0.884033, "activity_30": 0.862242}, "trend_signal": 1, "fair_value": 0.775958, "relative_strength": 13.408133, "rate_of_change": 0.709145367556786, "market_dynamics": 1.321061, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.939938, "high": 0.948976, "low": 0.9309, "close": 0.939938, "volume": 669600}, "trend_line": 0.839919, "activity_lines": {"activity_5": 0.932105, "activity_10": 0.916358, "activity_20": 0.891521, "activity_30": 0.869064}, "trend_signal": 1, "fair_value": 0.776013, "relative_strength": 10.454766, "rate_of_change": 0.686170499703301, "market_dynamics": 1.206344, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9309, "high": 0.948976, "low": 0.9309, "close": 0.939938, "volume": 674200}, "trend_line": 0.845342, "activity_lines": {"activity_5": 0.936925, "activity_10": 0.923588, "activity_20": 0.898256, "activity_30": 0.875517}, "trend_signal": 1, "fair_value": 0.776167, "relative_strength": 7.362781, "rate_of_change": 0.6456574979254032, "market_dynamics": 1.136548, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.939938, "high": 0.948976, "low": 0.912825, "close": 0.921863, "volume": 1399900}, "trend_line": 0.850463, "activity_lines": {"activity_5": 0.93331, "activity_10": 0.925971, "activity_20": 0.902539, "activity_30": 0.880454}, "trend_signal": 1, "fair_value": 0.776253, "relative_strength": 6.516629, "rate_of_change": 0.6057903191844166, "market_dynamics": 1.050492, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.921863, "high": 0.9309, "low": 0.912825, "close": 0.912825, "volume": 1346400}, "trend_line": 0.854982, "activity_lines": {"activity_5": 0.92608, "activity_10": 0.92556, "activity_20": 0.905336, "activity_30": 0.884477}, "trend_signal": 1, "fair_value": 0.776281, "relative_strength": 5.797194, "rate_of_change": 0.5313576251994562, "market_dynamics": 0.791187, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.921863, "high": 0.921863, "low": 0.903787, "close": 0.912825, "volume": 1325500}, "trend_line": 0.859049, "activity_lines": {"activity_5": 0.920055, "activity_10": 0.924163, "activity_20": 0.907682, "activity_30": 0.888209}, "trend_signal": 1, "fair_value": 0.776567, "relative_strength": 6.862682, "rate_of_change": 0.47568252898890645, "market_dynamics": 0.489132, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.903787, "high": 0.912825, "low": 0.881192, "close": 0.903414, "volume": 2412100}, "trend_line": 0.862953, "activity_lines": {"activity_5": 0.912701, "activity_10": 0.92048, "activity_20": 0.908765, "activity_30": 0.891071}, "trend_signal": 1, "fair_value": 0.776896, "relative_strength": 9.219347, "rate_of_change": 0.454456032193742, "market_dynamics": 0.150839, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.912825, "high": 0.91753, "low": 0.898709, "close": 0.908119, "volume": 1509500}, "trend_line": 0.867165, "activity_lines": {"activity_5": 0.909349, "activity_10": 0.917988, "activity_20": 0.910019, "activity_30": 0.893985}, "trend_signal": 1, "fair_value": 0.777515, "relative_strength": 6.517076, "rate_of_change": 0.48809147195733643, "market_dynamics": -0.24463, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.908119, "high": 0.908119, "low": 0.894004, "close": 0.908119, "volume": 1219000}, "trend_line": 0.871376, "activity_lines": {"activity_5": 0.908119, "activity_10": 0.915417, "activity_20": 0.91108, "activity_30": 0.896627}, "trend_signal": 1, "fair_value": 0.778031, "relative_strength": 5.141629, "rate_of_change": 0.48560539228406085, "market_dynamics": -0.525924, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.908119, "high": 0.950467, "low": 0.903414, "close": 0.950467, "volume": 1582700}, "trend_line": 0.876999, "activity_lines": {"activity_5": 0.921921, "activity_10": 0.920632, "activity_20": 0.915981, "activity_30": 0.90173}, "trend_signal": 1, "fair_value": 0.77887, "relative_strength": 7.963974, "rate_of_change": 0.6453012247296154, "market_dynamics": -0.519943, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.950467, "high": 0.950467, "low": 0.91753, "close": 0.931646, "volume": 605500}, "trend_line": 0.881844, "activity_lines": {"activity_5": 0.92694, "activity_10": 0.922068, "activity_20": 0.918674, "activity_30": 0.905255}, "trend_signal": 1, "fair_value": 0.779666, "relative_strength": 5.211463, "rate_of_change": 0.5524521692727116, "market_dynamics": -0.661801, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.926941, "high": 0.936351, "low": 0.91753, "close": 0.931646, "volume": 898500}, "trend_line": 0.88684, "activity_lines": {"activity_5": 0.930705, "activity_10": 0.923656, "activity_20": 0.920997, "activity_30": 0.908468}, "trend_signal": 1, "fair_value": 0.78054, "relative_strength": 1.787086, "rate_of_change": 0.5665401136708987, "market_dynamics": -0.688713, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.931646, "high": 0.959877, "low": 0.926941, "close": 0.950467, "volume": 1043600}, "trend_line": 0.892312, "activity_lines": {"activity_5": 0.938861, "activity_10": 0.928816, "activity_20": 0.924743, "activity_30": 0.912573}, "trend_signal": 1, "fair_value": 0.781613, "relative_strength": 1.839452, "rate_of_change": 0.6170222362545705, "market_dynamics": -0.581673, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.950467, "high": 0.950467, "low": 0.941056, "close": 0.950467, "volume": 749400}, "trend_line": 0.897634, "activity_lines": {"activity_5": 0.944193, "activity_10": 0.933785, "activity_20": 0.928031, "activity_30": 0.916325}, "trend_signal": 1, "fair_value": 0.782738, "relative_strength": 3.062763, "rate_of_change": 0.5964281551744287, "market_dynamics": -0.696282, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.950467, "high": 0.988109, "low": 0.941056, "close": 0.969288, "volume": 1432300}, "trend_line": 0.90268, "activity_lines": {"activity_5": 0.952976, "activity_10": 0.941655, "activity_20": 0.932673, "activity_30": 0.920948}, "trend_signal": 1, "fair_value": 0.783594, "relative_strength": 4.369015, "rate_of_change": 0.5621444820494761, "market_dynamics": -0.438585, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.969288, "high": 0.978699, "low": 0.959877, "close": 0.969288, "volume": 683100}, "trend_line": 0.907122, "activity_lines": {"activity_5": 0.960505, "activity_10": 0.948499, "activity_20": 0.936789, "activity_30": 0.925245}, "trend_signal": 1, "fair_value": 0.784449, "relative_strength": 4.540637, "rate_of_change": 0.4920902202330777, "market_dynamics": -0.256377, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.969288, "high": 0.978698, "low": 0.950467, "close": 0.978698, "volume": 632800}, "trend_line": 0.911578, "activity_lines": {"activity_5": 0.96866, "activity_10": 0.956028, "activity_20": 0.941381, "activity_30": 0.929863}, "trend_signal": 1, "fair_value": 0.785469, "relative_strength": 3.426776, "rate_of_change": 0.4912238927068262, "market_dynamics": -0.069914, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.978698, "high": 0.988109, "low": 0.969288, "close": 0.969288, "volume": 503200}, "trend_line": 0.914966, "activity_lines": {"activity_5": 0.970543, "activity_10": 0.960476, "activity_20": 0.944806, "activity_30": 0.933586}, "trend_signal": 1, "fair_value": 0.786376, "relative_strength": 3.510329, "rate_of_change": 0.3716632038070189, "market_dynamics": 0.177887, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.969288, "high": 0.988109, "low": 0.969288, "close": 0.978698, "volume": 562800}, "trend_line": 0.918668, "activity_lines": {"activity_5": 0.974307, "activity_10": 0.965524, "activity_20": 0.948816, "activity_30": 0.937698}, "trend_signal": 1, "fair_value": 0.787396, "relative_strength": 5.292633, "rate_of_change": 0.4046051984445426, "market_dynamics": 0.311644, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.978698, "high": 0.988109, "low": 0.969288, "close": 0.988109, "volume": 537100}, "trend_line": 0.922835, "activity_lines": {"activity_5": 0.979326, "activity_10": 0.970999, "activity_20": 0.953408, "activity_30": 0.942178}, "trend_signal": 1, "fair_value": 0.78832, "relative_strength": 1.284625, "rate_of_change": 0.4535915042213205, "market_dynamics": 0.524278, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.978698, "high": 0.988109, "low": 0.969288, "close": 0.978698, "volume": 840000}, "trend_line": 0.926989, "activity_lines": {"activity_5": 0.979953, "activity_10": 0.974079, "activity_20": 0.956831, "activity_30": 0.945782}, "trend_signal": 1, "fair_value": 0.789315, "relative_strength": -0.317485, "rate_of_change": 0.45013463945342247, "market_dynamics": 0.622419, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.978699, "high": 0.988109, "low": 0.964513, "close": 0.983612, "volume": 740200}, "trend_line": 0.931306, "activity_lines": {"activity_5": 0.981591, "activity_10": 0.977196, "activity_20": 0.960538, "activity_30": 0.949435}, "trend_signal": 1, "fair_value": 0.790342, "relative_strength": -0.011051, "rate_of_change": 0.4657013190016295, "market_dynamics": 0.68773, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.993162, "high": 0.993162, "low": 0.935864, "close": 0.950189, "volume": 1022300}, "trend_line": 0.93451, "activity_lines": {"activity_5": 0.97176, "activity_10": 0.973292, "activity_20": 0.960854, "activity_30": 0.950654}, "trend_signal": 1, "fair_value": 0.791207, "relative_strength": -3.284268, "rate_of_change": 0.3440330031160526, "market_dynamics": 0.431172, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.974063, "high": 0.993162, "low": 0.954964, "close": 0.964513, "volume": 871100}, "trend_line": 0.938041, "activity_lines": {"activity_5": 0.967977, "activity_10": 0.971998, "activity_20": 0.962485, "activity_30": 0.952589}, "trend_signal": 1, "fair_value": 0.792163, "relative_strength": -3.347375, "rate_of_change": 0.3778450738889966, "market_dynamics": 0.114114, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.964513, "high": 0.974063, "low": 0.954964, "close": 0.974063, "volume": 670600}, "trend_line": 0.941889, "activity_lines": {"activity_5": 0.968324, "activity_10": 0.972184, "activity_20": 0.964822, "activity_30": 0.954913}, "trend_signal": 1, "fair_value": 0.793234, "relative_strength": -2.798237, "rate_of_change": 0.41021661100100765, "market_dynamics": -0.159288, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.974063, "high": 0.983612, "low": 0.954964, "close": 0.974063, "volume": 425700}, "trend_line": 0.944985, "activity_lines": {"activity_5": 0.969606, "activity_10": 0.972283, "activity_20": 0.966868, "activity_30": 0.956989}, "trend_signal": 1, "fair_value": 0.794279, "relative_strength": -0.560761, "rate_of_change": 0.3287011526835952, "market_dynamics": -0.491972, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.974063, "high": 0.993162, "low": 0.964513, "close": 0.974063, "volume": 369900}, "trend_line": 0.946725, "activity_lines": {"activity_5": 0.971198, "activity_10": 0.972296, "activity_20": 0.968623, "activity_30": 0.958865}, "trend_signal": 1, "fair_value": 0.79527, "relative_strength": -2.055349, "rate_of_change": 0.18412990682392577, "market_dynamics": -0.640579, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.974063, "high": 0.993162, "low": 0.974063, "close": 0.974063, "volume": 170400}, "trend_line": 0.949068, "activity_lines": {"activity_5": 0.973426, "activity_10": 0.972393, "activity_20": 0.970041, "activity_30": 0.960629}, "trend_signal": 1, "fair_value": 0.796341, "relative_strength": -2.889061, "rate_of_change": 0.24748475005941364, "market_dynamics": -0.772825, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.983612, "high": 0.993162, "low": 0.964513, "close": 0.983612, "volume": 537100}, "trend_line": 0.951427, "activity_lines": {"activity_5": 0.977246, "activity_10": 0.974139, "activity_20": 0.972054, "activity_30": 0.962857}, "trend_signal": 1, "fair_value": 0.797473, "relative_strength": -2.018539, "rate_of_change": 0.24855963956218102, "market_dynamics": -0.851655, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.983612, "high": 0.983612, "low": 0.964513, "close": 0.974063, "volume": 210400}, "trend_line": 0.952866, "activity_lines": {"activity_5": 0.976609, "activity_10": 0.97406, "activity_20": 0.972798, "activity_30": 0.964318}, "trend_signal": 1, "fair_value": 0.798544, "relative_strength": -3.258089, "rate_of_change": 0.15124649605276788, "market_dynamics": -0.963568, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.974063, "high": 0.983612, "low": 0.964513, "close": 0.964513, "volume": 281300}, "trend_line": 0.953685, "activity_lines": {"activity_5": 0.972789, "activity_10": 0.9725, "activity_20": 0.972521, "activity_30": 0.965069}, "trend_signal": 1, "fair_value": 0.799606, "relative_strength": -4.084987, "rate_of_change": 0.08595122504108806, "market_dynamics": -1.051354, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.964513, "high": 0.983612, "low": 0.954964, "close": 0.964513, "volume": 168500}, "trend_line": 0.954504, "activity_lines": {"activity_5": 0.969606, "activity_10": 0.971198, "activity_20": 0.972087, "activity_30": 0.965768}, "trend_signal": 1, "fair_value": 0.800616, "relative_strength": -5.397058, "rate_of_change": 0.08587741235313695, "market_dynamics": -1.108845, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.964513, "high": 0.983612, "low": 0.964513, "close": 0.964513, "volume": 1286000}, "trend_line": 0.955324, "activity_lines": {"activity_5": 0.96706, "activity_10": 0.970243, "activity_20": 0.971496, "activity_30": 0.966413}, "trend_signal": 1, "fair_value": 0.801626, "relative_strength": -5.528988, "rate_of_change": 0.08590849278787012, "market_dynamics": -1.093417, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.964513, "high": 0.983612, "low": 0.964513, "close": 0.974063, "volume": 540400}, "trend_line": 0.957064, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.970764, "activity_20": 0.971748, "activity_30": 0.967622}, "trend_signal": 1, "fair_value": 0.80267, "relative_strength": -5.048417, "rate_of_change": 0.18213715974895167, "market_dynamics": -1.03375, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.974063, "high": 0.983612, "low": 0.954964, "close": 0.983612, "volume": 1179300}, "trend_line": 0.959423, "activity_lines": {"activity_5": 0.973426, "activity_10": 0.972847, "activity_20": 0.972798, "activity_30": 0.969335}, "trend_signal": 1, "fair_value": 0.803881, "relative_strength": -5.420419, "rate_of_change": 0.24648299382277464, "market_dynamics": -0.699261, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.993162, "high": 0.993162, "low": 0.964513, "close": 0.974063, "volume": 1010900}, "trend_line": 0.961464, "activity_lines": {"activity_5": 0.974699, "activity_10": 0.973021, "activity_20": 0.972869, "activity_30": 0.97028}, "trend_signal": 1, "fair_value": 0.805058, "relative_strength": -5.500592, "rate_of_change": 0.2127320274790118, "market_dynamics": -0.530307, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.993162, "high": 0.993162, "low": 0.964513, "close": 0.983612, "volume": 757200}, "trend_line": 0.964138, "activity_lines": {"activity_5": 0.978519, "activity_10": 0.974931, "activity_20": 0.973827, "activity_30": 0.971709}, "trend_signal": 1, "fair_value": 0.806374, "relative_strength": -4.972437, "rate_of_change": 0.27811753742210477, "market_dynamics": -0.302636, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.983612, "high": 1.021811, "low": 0.974063, "close": 1.021811, "volume": 2457500}, "trend_line": 0.967927, "activity_lines": {"activity_5": 0.993799, "activity_10": 0.983612, "activity_20": 0.9784, "activity_30": 0.975429}, "trend_signal": 1, "fair_value": 0.807831, "relative_strength": 0.715919, "rate_of_change": 0.39299353412062704, "market_dynamics": 0.222954, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.021811, "high": 1.031361, "low": 1.002712, "close": 1.002712, "volume": 988700}, "trend_line": 0.97108, "activity_lines": {"activity_5": 0.998892, "activity_10": 0.987953, "activity_20": 0.980904, "activity_30": 0.977674}, "trend_signal": 1, "fair_value": 0.809085, "relative_strength": -3.392058, "rate_of_change": 0.32574770618032894, "market_dynamics": 0.367234, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.002712, "high": 1.04091, "low": 0.993162, "close": 1.031361, "volume": 1204000}, "trend_line": 0.973777, "activity_lines": {"activity_5": 1.011625, "activity_10": 0.997156, "activity_20": 0.986022, "activity_30": 0.981563}, "trend_signal": 1, "fair_value": 0.81047, "relative_strength": -1.714152, "rate_of_change": 0.27773200972113, "market_dynamics": 0.820152, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.021811, "high": 1.069559, "low": 1.002712, "close": 1.012261, "volume": 2147500}, "trend_line": 0.976464, "activity_lines": {"activity_5": 1.014808, "activity_10": 1.001844, "activity_20": 0.989115, "activity_30": 0.984046}, "trend_signal": 1, "fair_value": 0.811733, "relative_strength": 0.197871, "rate_of_change": 0.2759358662198835, "market_dynamics": 1.021739, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.993162, "high": 1.002712, "low": 0.864242, "close": 0.964513, "volume": 2184100}, "trend_line": 0.97756, "activity_lines": {"activity_5": 0.999528, "activity_10": 0.996982, "activity_20": 0.9875, "activity_30": 0.983275}, "trend_signal": 1, "fair_value": 0.812716, "relative_strength": 3.940389, "rate_of_change": 0.11224172114896053, "market_dynamics": 0.715114, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.964513, "high": 1.012261, "low": 0.954964, "close": 0.993162, "volume": 1380300}, "trend_line": 0.978983, "activity_lines": {"activity_5": 0.995072, "activity_10": 0.997329, "activity_20": 0.988706, "activity_30": 0.984281}, "trend_signal": 1, "fair_value": 0.81391, "relative_strength": 1.063785, "rate_of_change": 0.14556651254143615, "market_dynamics": 0.579874, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.993162, "high": 1.021811, "low": 0.983612, "close": 1.002712, "volume": 742800}, "trend_line": 0.980724, "activity_lines": {"activity_5": 0.995709, "activity_10": 0.998892, "activity_20": 0.990615, "activity_30": 0.985812}, "trend_signal": 1, "fair_value": 0.815296, "relative_strength": -0.738278, "rate_of_change": 0.1778376131148337, "market_dynamics": 0.270658, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.002712, "high": 1.002712, "low": 0.983612, "close": 0.993162, "volume": 1325100}, "trend_line": 0.98152, "activity_lines": {"activity_5": 0.993162, "activity_10": 0.998197, "activity_20": 0.991434, "activity_30": 0.986614}, "trend_signal": 1, "fair_value": 0.816569, "relative_strength": -2.222146, "rate_of_change": 0.08116452743074584, "market_dynamics": 0.001182, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.993162, "high": 1.012261, "low": 0.993162, "close": 0.993162, "volume": 916000}, "trend_line": 0.982316, "activity_lines": {"activity_5": 0.993162, "activity_10": 0.997329, "activity_20": 0.992162, "activity_30": 0.987366}, "trend_signal": 1, "fair_value": 0.817947, "relative_strength": -2.971489, "rate_of_change": 0.08109870405086182, "market_dynamics": -0.066015, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.002712, "high": 1.012261, "low": 0.993162, "close": 1.002712, "volume": 2445800}, "trend_line": 0.983116, "activity_lines": {"activity_5": 0.997619, "activity_10": 0.99785, "activity_20": 0.993708, "activity_30": 0.988681}, "trend_signal": 1, "fair_value": 0.819359, "relative_strength": -2.570797, "rate_of_change": 0.08144018828971766, "market_dynamics": 0.002011, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.002712, "high": 1.012261, "low": 0.993162, "close": 1.002712, "volume": 1332300}, "trend_line": 0.984231, "activity_lines": {"activity_5": 0.999529, "activity_10": 0.998024, "activity_20": 0.995118, "activity_30": 0.989946}, "trend_signal": 1, "fair_value": 0.820799, "relative_strength": -2.130149, "rate_of_change": 0.11341489712302284, "market_dynamics": -0.055208, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.002712, "high": 1.098208, "low": 0.993162, "close": 1.060009, "volume": 4457500}, "trend_line": 0.986941, "activity_lines": {"activity_5": 1.019901, "activity_10": 1.008962, "activity_20": 1.001848, "activity_30": 0.994835}, "trend_signal": 1, "fair_value": 0.822579, "relative_strength": 3.169437, "rate_of_change": 0.27534186588310977, "market_dynamics": 0.275961, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.069559, "high": 1.165056, "low": 1.06001, "close": 1.145956, "volume": 2952600}, "trend_line": 0.992202, "activity_lines": {"activity_5": 1.065103, "activity_10": 1.034486, "activity_20": 1.016399, "activity_30": 1.005094}, "trend_signal": 1, "fair_value": 0.824857, "relative_strength": 10.249493, "rate_of_change": 0.533061246822259, "market_dynamics": 0.810495, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.155506, "high": 1.270102, "low": 1.155506, "close": 1.270102, "volume": 5327400}, "trend_line": 1.001916, "activity_lines": {"activity_5": 1.1415, "activity_10": 1.080498, "activity_20": 1.041956, "activity_30": 1.023023}, "trend_signal": 1, "fair_value": 0.827984, "relative_strength": 22.480706, "rate_of_change": 0.9790345111176959, "market_dynamics": 1.197284, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.260552, "high": 1.365598, "low": 1.260552, "close": 1.3083, "volume": 5560600}, "trend_line": 1.012739, "activity_lines": {"activity_5": 1.212167, "activity_10": 1.128767, "activity_20": 1.069696, "activity_30": 1.042789}, "trend_signal": 1, "fair_value": 0.831356, "relative_strength": 26.56578, "rate_of_change": 1.080230278785849, "market_dynamics": 1.730352, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.29875, "high": 1.375148, "low": 1.279651, "close": 1.375148, "volume": 3723600}, "trend_line": 1.026904, "activity_lines": {"activity_5": 1.284744, "activity_10": 1.182939, "activity_20": 1.102164, "activity_30": 1.066171}, "trend_signal": 1, "fair_value": 0.835156, "relative_strength": 29.650513, "rate_of_change": 1.3986821876120088, "market_dynamics": 1.845375, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.375148, "high": 1.394247, "low": 1.346499, "close": 1.356048, "volume": 3152700}, "trend_line": 1.039955, "activity_lines": {"activity_5": 1.326126, "activity_10": 1.226694, "activity_20": 1.130859, "activity_30": 1.087406}, "trend_signal": 1, "fair_value": 0.838886, "relative_strength": 25.775871, "rate_of_change": 1.2709075044989524, "market_dynamics": 1.79333, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.356048, "high": 1.527942, "low": 1.346499, "close": 1.489743, "volume": 6579400}, "trend_line": 1.057145, "activity_lines": {"activity_5": 1.392337, "activity_10": 1.288333, "activity_20": 1.170467, "activity_30": 1.116424}, "trend_signal": 1, "fair_value": 0.843474, "relative_strength": 34.745273, "rate_of_change": 1.652956137525185, "market_dynamics": 1.79333, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.499293, "high": 1.585239, "low": 1.480193, "close": 1.547041, "volume": 4611400}, "trend_line": 1.076244, "activity_lines": {"activity_5": 1.454728, "activity_10": 1.35136, "activity_20": 1.213122, "activity_30": 1.14803}, "trend_signal": 1, "fair_value": 0.848429, "relative_strength": 35.549564, "rate_of_change": 1.806658500016552, "market_dynamics": 1.764098, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56614, "high": 1.632988, "low": 1.547041, "close": 1.623438, "volume": 6568900}, "trend_line": 1.09789, "activity_lines": {"activity_5": 1.524122, "activity_10": 1.418208, "activity_20": 1.260325, "activity_30": 1.183333}, "trend_signal": 1, "fair_value": 0.853979, "relative_strength": 38.732309, "rate_of_change": 2.0112539535644385, "market_dynamics": 1.792505, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.632988, "high": 1.642537, "low": 1.480193, "close": 1.508842, "volume": 6152400}, "trend_line": 1.115716, "activity_lines": {"activity_5": 1.534308, "activity_10": 1.452934, "activity_20": 1.293566, "activity_30": 1.209846}, "trend_signal": 1, "fair_value": 0.858608, "relative_strength": 31.409484, "rate_of_change": 1.6236599295011245, "market_dynamics": 1.770868, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.499293, "high": 1.585239, "low": 1.489743, "close": 1.56614, "volume": 4308500}, "trend_line": 1.135133, "activity_lines": {"activity_5": 1.55468, "activity_10": 1.488875, "activity_20": 1.329946, "activity_30": 1.238906}, "trend_signal": 1, "fair_value": 0.863604, "relative_strength": 32.779269, "rate_of_change": 1.7403174284495355, "market_dynamics": 1.609306, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56614, "high": 1.56614, "low": 1.496754, "close": 1.496754, "volume": 2514600}, "trend_line": 1.152556, "activity_lines": {"activity_5": 1.537918, "activity_10": 1.502998, "activity_20": 1.357034, "activity_30": 1.262236}, "trend_signal": 1, "fair_value": 0.868264, "relative_strength": 26.450518, "rate_of_change": 1.5348862203812212, "market_dynamics": 1.293643, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.496754, "high": 1.546316, "low": 1.467018, "close": 1.526491, "volume": 3158100}, "trend_line": 1.171289, "activity_lines": {"activity_5": 1.530601, "activity_10": 1.51615, "activity_20": 1.384739, "activity_30": 1.286361}, "trend_signal": 1, "fair_value": 0.873114, "relative_strength": 27.484523, "rate_of_change": 1.6253440179913266, "market_dynamics": 0.963513, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.526491, "high": 1.536403, "low": 1.447193, "close": 1.447193, "volume": 1870600}, "trend_line": 1.187378, "activity_lines": {"activity_5": 1.498221, "activity_10": 1.510223, "activity_20": 1.402442, "activity_30": 1.304161}, "trend_signal": 1, "fair_value": 0.877456, "relative_strength": 19.874923, "rate_of_change": 1.3736148806998119, "market_dynamics": 0.564887, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.447193, "high": 1.704912, "low": 1.447193, "close": 1.585965, "volume": 8748300}, "trend_line": 1.208093, "activity_lines": {"activity_5": 1.523848, "activity_10": 1.527001, "activity_20": 1.431063, "activity_30": 1.329877}, "trend_signal": 1, "fair_value": 0.882742, "relative_strength": 29.362756, "rate_of_change": 1.7446002873558413, "market_dynamics": 0.482159, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.585965, "high": 1.685088, "low": 1.585965, "close": 1.685088, "volume": 4195000}, "trend_line": 1.231794, "activity_lines": {"activity_5": 1.577374, "activity_10": 1.557969, "activity_20": 1.466302, "activity_30": 1.360651}, "trend_signal": 1, "fair_value": 0.88869, "relative_strength": 35.118482, "rate_of_change": 1.9618522746179283, "market_dynamics": 0.516627, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.714825, "high": 1.813947, "low": 1.714825, "close": 1.724737, "volume": 7045800}, "trend_line": 1.256498, "activity_lines": {"activity_5": 1.636187, "activity_10": 1.590163, "activity_20": 1.502067, "activity_30": 1.392453}, "trend_signal": 1, "fair_value": 0.895055, "relative_strength": 38.347771, "rate_of_change": 2.005530145462621, "market_dynamics": 0.619977, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.724737, "high": 1.754474, "low": 1.635526, "close": 1.645439, "volume": 3507700}, "trend_line": 1.278878, "activity_lines": {"activity_5": 1.653369, "activity_10": 1.603666, "activity_20": 1.526797, "activity_30": 1.417546}, "trend_signal": 1, "fair_value": 0.901427, "relative_strength": 32.073861, "rate_of_change": 1.7811409170567776, "market_dynamics": 0.653369, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.645439, "high": 1.754474, "low": 1.615702, "close": 1.734649, "volume": 2822600}, "trend_line": 1.303912, "activity_lines": {"activity_5": 1.692357, "activity_10": 1.631601, "activity_20": 1.556916, "activity_30": 1.446951}, "trend_signal": 1, "fair_value": 0.908208, "relative_strength": 33.545253, "rate_of_change": 1.9574971185679948, "market_dynamics": 0.46581, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.744561, "high": 1.932895, "low": 1.714825, "close": 1.813947, "volume": 6552800}, "trend_line": 1.330317, "activity_lines": {"activity_5": 1.738614, "activity_10": 1.671931, "activity_20": 1.591103, "activity_30": 1.479856}, "trend_signal": 1, "fair_value": 0.915687, "relative_strength": 37.925588, "rate_of_change": 2.025059973372437, "market_dynamics": 0.49272, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78421, "high": 1.794123, "low": 1.685088, "close": 1.695, "volume": 7011800}, "trend_line": 1.353393, "activity_lines": {"activity_5": 1.730023, "activity_10": 1.685088, "activity_20": 1.610098, "activity_30": 1.503384}, "trend_signal": 1, "fair_value": 0.922486, "relative_strength": 30.764265, "rate_of_change": 1.7346241534912428, "market_dynamics": 0.306082, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.724737, "high": 1.764386, "low": 1.695, "close": 1.744561, "volume": 2401400}, "trend_line": 1.377166, "activity_lines": {"activity_5": 1.737292, "activity_10": 1.704912, "activity_20": 1.630789, "activity_30": 1.528621}, "trend_signal": 1, "fair_value": 0.92952, "relative_strength": 30.701576, "rate_of_change": 1.7565481718909304, "market_dynamics": 0.231708, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.754474, "high": 1.813947, "low": 1.754474, "close": 1.774298, "volume": 3140300}, "trend_line": 1.402567, "activity_lines": {"activity_5": 1.753152, "activity_10": 1.725638, "activity_20": 1.651462, "activity_30": 1.554242}, "trend_signal": 1, "fair_value": 0.936664, "relative_strength": 31.68514, "rate_of_change": 1.8444399585816094, "market_dynamics": 0.190963, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78421, "high": 1.843684, "low": 1.685088, "close": 1.744561, "volume": 4210800}, "trend_line": 1.428569, "activity_lines": {"activity_5": 1.750508, "activity_10": 1.736451, "activity_20": 1.666902, "activity_30": 1.576306}, "trend_signal": 1, "fair_value": 0.943563, "relative_strength": 26.659358, "rate_of_change": 1.8538864810023394, "market_dynamics": 0.012143, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.764386, "high": 1.774298, "low": 1.695, "close": 1.695, "volume": 3117900}, "trend_line": 1.451964, "activity_lines": {"activity_5": 1.730684, "activity_10": 1.732847, "activity_20": 1.675545, "activity_30": 1.593496}, "trend_signal": 1, "fair_value": 0.950144, "relative_strength": 20.759485, "rate_of_change": 1.6376527840097366, "market_dynamics": -0.188249, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.695, "high": 1.724737, "low": 1.62, "close": 1.64, "volume": 2307600}, "trend_line": 1.473207, "activity_lines": {"activity_5": 1.700456, "activity_10": 1.71726, "activity_20": 1.677426, "activity_30": 1.605627}, "trend_signal": 1, "fair_value": 0.956318, "relative_strength": 18.084535, "rate_of_change": 1.46305280296205, "market_dynamics": -0.39999, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.62, "close": 1.65, "volume": 1188700}, "trend_line": 1.495101, "activity_lines": {"activity_5": 1.677228, "activity_10": 1.704311, "activity_20": 1.678908, "activity_30": 1.617033}, "trend_signal": 1, "fair_value": 0.962555, "relative_strength": 16.567007, "rate_of_change": 1.4861455314833611, "market_dynamics": -0.687719, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.77, "volume": 2654600}, "trend_line": 1.520996, "activity_lines": {"activity_5": 1.700304, "activity_10": 1.714539, "activity_20": 1.691055, "activity_30": 1.634768}, "trend_signal": 1, "fair_value": 0.969589, "relative_strength": 23.801494, "rate_of_change": 1.73199001271486, "market_dynamics": -0.75315, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.73, "volume": 1294100}, "trend_line": 1.545239, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.71523, "activity_20": 1.69833, "activity_30": 1.648253}, "trend_signal": 1, "fair_value": 0.976229, "relative_strength": 18.671014, "rate_of_change": 1.5938897932670444, "market_dynamics": -0.822495, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.67, "close": 1.77, "volume": 1684000}, "trend_line": 1.570815, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.723277, "activity_20": 1.708908, "activity_30": 1.662753}, "trend_signal": 1, "fair_value": 0.983153, "relative_strength": 20.939636, "rate_of_change": 1.6551484915925654, "market_dynamics": -0.754479, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.74, "close": 1.76, "volume": 854900}, "trend_line": 1.594148, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.730306, "activity_20": 1.71729, "activity_30": 1.674959}, "trend_signal": 1, "fair_value": 0.989985, "relative_strength": 17.677221, "rate_of_change": 1.4854072567425078, "market_dynamics": -0.70013, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.73, "close": 1.76, "volume": 1015900}, "trend_line": 1.614616, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.736153, "activity_20": 1.724748, "activity_30": 1.685659}, "trend_signal": 1, "fair_value": 0.996817, "relative_strength": 16.327955, "rate_of_change": 1.2839460326142964, "market_dynamics": -0.807011, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.73, "close": 1.79, "volume": 2137400}, "trend_line": 1.631946, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.747174, "activity_20": 1.733811, "activity_30": 1.696974}, "trend_signal": 1, "fair_value": 1.003786, "relative_strength": 15.294265, "rate_of_change": 1.0733202197921887, "market_dynamics": -0.725069, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.79, "close": 1.83, "volume": 4351400}, "trend_line": 1.649336, "activity_lines": {"activity_5": 1.792, "activity_10": 1.765182, "activity_20": 1.745428, "activity_30": 1.709752}, "trend_signal": 1, "fair_value": 1.011039, "relative_strength": 14.51239, "rate_of_change": 1.0655989842801183, "market_dynamics": -0.509464, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 3917600}, "trend_line": 1.665165, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.785273, "activity_20": 1.757127, "activity_30": 1.722698}, "trend_signal": 1, "fair_value": 1.018393, "relative_strength": 13.932732, "rate_of_change": 0.9597195477452802, "market_dynamics": -0.100471, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.85, "close": 1.95, "volume": 5447900}, "trend_line": 1.684963, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.820727, "activity_20": 1.777092, "activity_30": 1.741074}, "trend_signal": 1, "fair_value": 1.02636, "relative_strength": 18.742408, "rate_of_change": 1.1889512450718085, "market_dynamics": 0.35719, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.89, "close": 2.07, "volume": 5656400}, "trend_line": 1.704305, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.872364, "activity_20": 1.807224, "activity_30": 1.765915}, "trend_signal": 1, "fair_value": 1.034875, "relative_strength": 24.091912, "rate_of_change": 1.1479183815905731, "market_dynamics": 0.847573, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.07, "high": 2.29, "low": 2.07, "close": 2.26, "volume": 8791500}, "trend_line": 1.72807, "activity_lines": {"activity_5": 2.064, "activity_10": 1.950909, "activity_20": 1.853808, "activity_30": 1.801767}, "trend_signal": 1, "fair_value": 1.044581, "relative_strength": 33.817688, "rate_of_change": 1.394410038109378, "market_dynamics": 1.25497, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.25, "volume": 1999300}, "trend_line": 1.748956, "activity_lines": {"activity_5": 2.15, "activity_10": 2.018727, "activity_20": 1.896513, "activity_30": 1.835439}, "trend_signal": 1, "fair_value": 1.054139, "relative_strength": 29.661752, "rate_of_change": 1.208631594784931, "market_dynamics": 1.410072, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.15, "close": 2.2, "volume": 3614900}, "trend_line": 1.771994, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.068, "activity_20": 1.932001, "activity_30": 1.864539}, "trend_signal": 1, "fair_value": 1.063405, "relative_strength": 26.018028, "rate_of_change": 1.3172429723789572, "market_dynamics": 1.449781, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.0, "close": 2.02, "volume": 5707400}, "trend_line": 1.787123, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.076727, "activity_20": 1.948509, "activity_30": 1.880539}, "trend_signal": 1, "fair_value": 1.0716, "relative_strength": 18.136487, "rate_of_change": 0.853783929290954, "market_dynamics": 1.279223, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.84, "close": 1.85, "volume": 4745100}, "trend_line": 1.798898, "activity_lines": {"activity_5": 2.046, "activity_10": 2.049818, "activity_20": 1.947278, "activity_30": 1.884596}, "trend_signal": 1, "fair_value": 1.07876, "relative_strength": 7.648905, "rate_of_change": 0.658880222570024, "market_dynamics": 0.815675, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.78, "close": 1.79, "volume": 3770600}, "trend_line": 1.807681, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.010364, "activity_20": 1.939831, "activity_30": 1.884022}, "trend_signal": 1, "fair_value": 1.085591, "relative_strength": 1.330213, "rate_of_change": 0.4882433578779889, "market_dynamics": 0.345229, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.7, "close": 1.88, "volume": 5782500}, "trend_line": 1.822108, "activity_lines": {"activity_5": 1.89, "activity_10": 1.987273, "activity_20": 1.940881, "activity_30": 1.888688}, "trend_signal": 1, "fair_value": 1.093081, "relative_strength": 6.811762, "rate_of_change": 0.7980943540370213, "market_dynamics": -0.061755, "expectation": {"probability": 50.345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.82, "close": 1.83, "volume": 2479500}, "trend_line": 1.830243, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.954182, "activity_20": 1.936524, "activity_30": 1.889197}, "trend_signal": 1, "fair_value": 1.100279, "relative_strength": 2.357753, "rate_of_change": 0.44646091230596663, "market_dynamics": -0.478075, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.83, "close": 2.03, "volume": 3859300}, "trend_line": 1.84174, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.957818, "activity_20": 1.950571, "activity_30": 1.902084}, "trend_signal": 1, "fair_value": 1.108842, "relative_strength": 11.803652, "rate_of_change": 0.6281679536542344, "market_dynamics": -0.528823, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.01, "close": 2.15, "volume": 3248600}, "trend_line": 1.855915, "activity_lines": {"activity_5": 1.994, "activity_10": 1.981818, "activity_20": 1.97419, "activity_30": 1.921972}, "trend_signal": 1, "fair_value": 1.118064, "relative_strength": 17.199962, "rate_of_change": 0.76965261111775, "market_dynamics": -0.438916, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.18, "volume": 3355600}, "trend_line": 1.873734, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.009818, "activity_20": 1.998286, "activity_30": 1.942881}, "trend_signal": 1, "fair_value": 1.127588, "relative_strength": 19.516567, "rate_of_change": 0.9601194020200295, "market_dynamics": -0.396428, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.22, "close": 2.39, "volume": 6452200}, "trend_line": 1.895579, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.077455, "activity_20": 2.040429, "activity_30": 1.976188}, "trend_signal": 1, "fair_value": 1.138431, "relative_strength": 29.763911, "rate_of_change": 1.1658538511869825, "market_dynamics": 0.007434, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.38, "close": 2.57, "volume": 4033100}, "trend_line": 1.920781, "activity_lines": {"activity_5": 2.352, "activity_10": 2.175273, "activity_20": 2.096571, "activity_30": 2.019699}, "trend_signal": 1, "fair_value": 1.150455, "relative_strength": 37.401536, "rate_of_change": 1.3295146232364976, "market_dynamics": 0.296082, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.39, "close": 2.42, "volume": 3665900}, "trend_line": 1.944947, "activity_lines": {"activity_5": 2.404, "activity_10": 2.239091, "activity_20": 2.134619, "activity_30": 2.051907}, "trend_signal": 1, "fair_value": 1.161491, "relative_strength": 26.1851, "rate_of_change": 1.2581340610928529, "market_dynamics": 0.457463, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 2554800}, "trend_line": 1.967462, "activity_lines": {"activity_5": 2.43, "activity_10": 2.295636, "activity_20": 2.169524, "activity_30": 2.082556}, "trend_signal": 1, "fair_value": 1.172526, "relative_strength": 22.868924, "rate_of_change": 1.1576150918251276, "market_dynamics": 0.541752, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.16, "close": 2.19, "volume": 8931700}, "trend_line": 1.981319, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.3, "activity_20": 2.179381, "activity_30": 2.096913}, "trend_signal": 1, "fair_value": 1.182087, "relative_strength": 10.967321, "rate_of_change": 0.7043083932497811, "market_dynamics": 0.459417, "expectation": {"probability": 51.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dc70c3-7f4f-4f61-adb6-750fa585f2cc/", "share_image": "https://sharemaestro.com/terminal/65dc70c3-7f4f-4f61-adb6-750fa585f2cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}