{"ticker": {"uuid": "65dea032-bc6a-48a2-885f-dfa4a522f6bd", "symbol": "688800", "name": "Suzhou Recodeal Interconnect System Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688800 rose 37.33%, moving from 86.92 to 119.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.69 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.37"}, {"label": "12-Week Change", "value": "37.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.69"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.100006, "high": 139.0, "low": 118.0, "close": 119.370003, "volume": 45942086}, "trend_line": 89.966666, "activity_lines": {"activity_5": 125.730666, "activity_10": 114.958363, "activity_20": 104.142999, "activity_30": 98.020322}, "trend_signal": 1, "fair_value": 46.777218, "relative_strength": 46.692247, "rate_of_change": 1.7864483490264444, "market_dynamics": 1.388151, "expectation": {"probability": 59.6983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.291944, "high": 41.353709, "low": 38.473547, "close": 39.402271, "volume": 12254709}, "trend_line": 53.311669, "activity_lines": {"activity_5": 39.344152, "activity_10": 41.33726, "activity_20": 45.524631, "activity_30": 48.830236}, "trend_signal": 0, "fair_value": 58.060802, "relative_strength": -36.495197, "rate_of_change": -2.0795316333824005, "market_dynamics": -1.19735, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.11508, "high": 42.036196, "low": 39.67632, "close": 40.833424, "volume": 13709070}, "trend_line": 52.329837, "activity_lines": {"activity_5": 39.65288, "activity_10": 40.974727, "activity_20": 44.711987, "activity_30": 48.025188}, "trend_signal": 0, "fair_value": 57.877532, "relative_strength": -32.31418, "rate_of_change": -1.8416831031870418, "market_dynamics": -1.249121, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.909548, "high": 41.891557, "low": 39.714382, "close": 41.381519, "volume": 9016606}, "trend_line": 51.789215, "activity_lines": {"activity_5": 40.22493, "activity_10": 40.779642, "activity_20": 44.030564, "activity_30": 47.318845}, "trend_signal": 0, "fair_value": 57.70389, "relative_strength": -31.37086, "rate_of_change": -1.0331046893954572, "market_dynamics": -1.162666, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.716471, "high": 41.868721, "low": 35.854849, "close": 37.285995, "volume": 11582218}, "trend_line": 50.720896, "activity_lines": {"activity_5": 39.412006, "activity_10": 39.94541, "activity_20": 43.049652, "activity_30": 46.383153}, "trend_signal": 0, "fair_value": 57.491204, "relative_strength": -37.811092, "rate_of_change": -2.0628213808608518, "market_dynamics": -1.067314, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.263162, "high": 43.414051, "low": 37.263162, "close": 42.066643, "volume": 21850601}, "trend_line": 50.012904, "activity_lines": {"activity_5": 40.312725, "activity_10": 40.13157, "activity_20": 42.598191, "activity_30": 45.824814}, "trend_signal": 0, "fair_value": 57.332188, "relative_strength": -30.262312, "rate_of_change": -1.3958586220558966, "market_dynamics": -0.56881, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.048657, "high": 47.090887, "low": 42.203668, "close": 45.370464, "volume": 18001482}, "trend_line": 49.603991, "activity_lines": {"activity_5": 42.038223, "activity_10": 41.007742, "activity_20": 42.515558, "activity_30": 45.525302}, "trend_signal": 0, "fair_value": 57.210129, "relative_strength": -22.605636, "rate_of_change": -0.8176149899233973, "market_dynamics": -0.037353, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.01268, "high": 48.263213, "low": 41.754531, "close": 47.311653, "volume": 46385474}, "trend_line": 49.232329, "activity_lines": {"activity_5": 44.012904, "activity_10": 42.219421, "activity_20": 42.696289, "activity_30": 45.377409}, "trend_signal": 0, "fair_value": 57.110145, "relative_strength": -19.017304, "rate_of_change": -0.7492582602879687, "market_dynamics": 0.545585, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.034838, "high": 49.793325, "low": 43.162843, "close": 44.137241, "volume": 38479991}, "trend_line": 48.598561, "activity_lines": {"activity_5": 44.497566, "activity_10": 42.758135, "activity_20": 42.643657, "activity_30": 45.048694}, "trend_signal": 0, "fair_value": 56.980416, "relative_strength": -23.729346, "rate_of_change": -1.2873004647007529, "market_dynamics": 1.060867, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.220981, "high": 46.025139, "low": 42.142769, "close": 42.142769, "volume": 23972912}, "trend_line": 48.009205, "activity_lines": {"activity_5": 44.133689, "activity_10": 42.878714, "activity_20": 42.475336, "activity_30": 44.632191}, "trend_signal": 0, "fair_value": 56.833508, "relative_strength": -27.556896, "rate_of_change": -1.2127025736420367, "market_dynamics": 1.031851, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.142768, "high": 42.249344, "low": 38.785656, "close": 38.785656, "volume": 11731811}, "trend_line": 47.372185, "activity_lines": {"activity_5": 42.32699, "activity_10": 42.333357, "activity_20": 42.047182, "activity_30": 44.037124}, "trend_signal": 0, "fair_value": 56.656569, "relative_strength": -31.197732, "rate_of_change": -1.3268705449298728, "market_dynamics": 0.806515, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.6258, "high": 41.038959, "low": 38.062467, "close": 38.130981, "volume": 11910892}, "trend_line": 46.825671, "activity_lines": {"activity_5": 40.520798, "activity_10": 41.653215, "activity_20": 41.613998, "activity_30": 43.440917}, "trend_signal": 0, "fair_value": 56.476708, "relative_strength": -33.718387, "rate_of_change": -1.1536601066638617, "market_dynamics": 0.492323, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.405036, "high": 39.432721, "low": 37.088073, "close": 37.963509, "volume": 9341125}, "trend_line": 46.176857, "activity_lines": {"activity_5": 39.141414, "activity_10": 40.965737, "activity_20": 41.202333, "activity_30": 42.869164}, "trend_signal": 0, "fair_value": 56.298697, "relative_strength": -33.572426, "rate_of_change": -1.3855946666519772, "market_dynamics": 0.22398, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.750358, "high": 38.070084, "low": 36.052773, "close": 36.23547, "volume": 6009971}, "trend_line": 45.371391, "activity_lines": {"activity_5": 37.809227, "activity_10": 40.016251, "activity_20": 40.657514, "activity_30": 42.227785}, "trend_signal": 0, "fair_value": 56.107619, "relative_strength": -33.691766, "rate_of_change": -1.7443066772604199, "market_dynamics": 0.014658, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.070762, "high": 36.159347, "low": 33.038226, "close": 34.210548, "volume": 8988466}, "trend_line": 44.749823, "activity_lines": {"activity_5": 36.328851, "activity_10": 38.792162, "activity_20": 39.97198, "activity_30": 41.50773}, "trend_signal": 0, "fair_value": 55.901042, "relative_strength": -35.366101, "rate_of_change": -1.3699557943903535, "market_dynamics": -0.117334, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.966945, "high": 34.324735, "low": 31.142715, "close": 31.302578, "volume": 8720026}, "trend_line": 44.011764, "activity_lines": {"activity_5": 34.407966, "activity_10": 37.095269, "activity_20": 39.063737, "activity_30": 40.640166}, "trend_signal": 0, "fair_value": 55.67115, "relative_strength": -38.732535, "rate_of_change": -1.649300378238367, "market_dynamics": -0.327342, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.5711, "high": 33.723351, "low": 30.78493, "close": 31.629913, "volume": 16248814}, "trend_line": 43.00433, "activity_lines": {"activity_5": 33.095065, "activity_10": 35.653601, "activity_20": 38.261319, "activity_30": 39.841337}, "trend_signal": 0, "fair_value": 55.448546, "relative_strength": -38.475311, "rate_of_change": -2.2890107290405277, "market_dynamics": -0.526821, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.766937, "high": 32.627152, "low": 30.526102, "close": 30.830603, "volume": 12301904}, "trend_line": 41.972227, "activity_lines": {"activity_5": 31.949131, "activity_10": 34.316432, "activity_20": 37.443641, "activity_30": 39.055935}, "trend_signal": 0, "fair_value": 55.222693, "relative_strength": -38.640868, "rate_of_change": -2.3999978606805557, "market_dynamics": -0.719243, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.104651, "high": 31.888738, "low": 29.437513, "close": 29.757238, "volume": 8166854}, "trend_line": 40.97307, "activity_lines": {"activity_5": 30.920936, "activity_10": 33.083761, "activity_20": 36.577128, "activity_30": 38.267871}, "trend_signal": 0, "fair_value": 54.991189, "relative_strength": -39.728421, "rate_of_change": -2.3805193848779975, "market_dynamics": -0.878164, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.627828, "high": 31.028527, "low": 28.645815, "close": 29.871426, "volume": 8324037}, "trend_line": 40.144778, "activity_lines": {"activity_5": 30.362686, "activity_10": 32.133306, "activity_20": 35.77543, "activity_30": 37.551636}, "trend_signal": 0, "fair_value": 54.764885, "relative_strength": -38.664771, "rate_of_change": -2.0215522048994563, "market_dynamics": -0.989467, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.90949, "high": 30.282503, "low": 29.079728, "close": 29.787691, "volume": 5771224}, "trend_line": 39.443609, "activity_lines": {"activity_5": 30.065799, "activity_10": 31.390743, "activity_20": 35.009643, "activity_30": 36.883437}, "trend_signal": 0, "fair_value": 54.541875, "relative_strength": -37.274628, "rate_of_change": -1.7466007658580154, "market_dynamics": -1.092786, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.107415, "high": 36.456236, "low": 29.894265, "close": 33.022995, "volume": 27323247}, "trend_line": 39.011062, "activity_lines": {"activity_5": 30.94834, "activity_10": 31.400015, "activity_20": 34.590702, "activity_30": 36.469204}, "trend_signal": 0, "fair_value": 54.351442, "relative_strength": -28.845592, "rate_of_change": -1.0966212549160994, "market_dynamics": -0.920725, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.114351, "high": 33.327501, "low": 30.449976, "close": 30.883888, "volume": 10883959}, "trend_line": 38.555122, "activity_lines": {"activity_5": 31.024972, "activity_10": 31.113232, "activity_20": 33.998413, "activity_30": 35.94487}, "trend_signal": 0, "fair_value": 54.145586, "relative_strength": -29.965682, "rate_of_change": -1.168745418927599, "market_dynamics": -0.841777, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.495652, "high": 30.861051, "low": 27.861729, "close": 29.094952, "volume": 14889330}, "trend_line": 37.952164, "activity_lines": {"activity_5": 30.50174, "activity_10": 30.629907, "activity_20": 33.283129, "activity_30": 35.334537}, "trend_signal": 0, "fair_value": 53.927755, "relative_strength": -33.550471, "rate_of_change": -1.5638855973533008, "market_dynamics": -0.702308, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.874191, "high": 30.731641, "low": 28.455502, "close": 29.681116, "volume": 10803333}, "trend_line": 37.421499, "activity_lines": {"activity_5": 30.218049, "activity_10": 30.382986, "activity_20": 32.682177, "activity_30": 34.800921}, "trend_signal": 0, "fair_value": 53.718732, "relative_strength": -31.288256, "rate_of_change": -1.3982470143204644, "market_dynamics": -0.520306, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.688729, "high": 32.726112, "low": 29.688729, "close": 31.401539, "volume": 11760469}, "trend_line": 36.902246, "activity_lines": {"activity_5": 30.520519, "activity_10": 30.531222, "activity_20": 32.281289, "activity_30": 34.412536}, "trend_signal": 0, "fair_value": 53.527987, "relative_strength": -26.567542, "rate_of_change": -1.3875793698162628, "market_dynamics": -0.412018, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.401536, "high": 38.062469, "low": 31.089425, "close": 35.337196, "volume": 29669998}, "trend_line": 36.599773, "activity_lines": {"activity_5": 32.027285, "activity_10": 31.393233, "activity_20": 32.306011, "activity_30": 34.311565}, "trend_signal": 0, "fair_value": 53.373827, "relative_strength": -16.524664, "rate_of_change": -0.8196601366756894, "market_dynamics": 0.104624, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.238237, "high": 35.61886, "low": 32.870752, "close": 33.129578, "volume": 12175453}, "trend_line": 36.302667, "activity_lines": {"activity_5": 32.643898, "activity_10": 31.786454, "activity_20": 32.168261, "activity_30": 34.087682}, "trend_signal": 0, "fair_value": 53.203708, "relative_strength": -20.33238, "rate_of_change": -0.8117700620711484, "market_dynamics": 0.467122, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.2666, "high": 36.106062, "low": 32.657602, "close": 33.137188, "volume": 9458910}, "trend_line": 36.037755, "activity_lines": {"activity_5": 33.113336, "activity_10": 32.139259, "activity_20": 32.09877, "activity_30": 33.883457}, "trend_signal": 0, "fair_value": 53.036487, "relative_strength": -19.196097, "rate_of_change": -0.7297315098089142, "market_dynamics": 0.776175, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.12958, "high": 35.596024, "low": 32.50535, "close": 32.551025, "volume": 10964870}, "trend_line": 35.819877, "activity_lines": {"activity_5": 33.117903, "activity_10": 32.324035, "activity_20": 32.025835, "activity_30": 33.658507}, "trend_signal": 0, "fair_value": 52.867185, "relative_strength": -18.047296, "rate_of_change": -0.6045826106537405, "market_dynamics": 0.933047, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.939262, "high": 32.939262, "low": 29.703952, "close": 30.191153, "volume": 12484779}, "trend_line": 35.562274, "activity_lines": {"activity_5": 32.144519, "activity_10": 32.031023, "activity_20": 31.773826, "activity_30": 33.295363}, "trend_signal": 0, "fair_value": 52.681316, "relative_strength": -22.200719, "rate_of_change": -0.7191621568102985, "market_dynamics": 0.721947, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.221603, "high": 30.526102, "low": 28.219517, "close": 29.11779, "volume": 6209172}, "trend_line": 35.219458, "activity_lines": {"activity_5": 30.894039, "activity_10": 31.535519, "activity_20": 31.460517, "activity_30": 32.87959}, "trend_signal": 0, "fair_value": 52.489743, "relative_strength": -23.282174, "rate_of_change": -0.9639878484711049, "market_dynamics": 0.556341, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.11779, "high": 30.716415, "low": 28.265192, "close": 30.587002, "volume": 8802115}, "trend_line": 34.877911, "activity_lines": {"activity_5": 30.547924, "activity_10": 31.378148, "activity_20": 31.330054, "activity_30": 32.580722}, "trend_signal": 0, "fair_value": 52.313108, "relative_strength": -20.097476, "rate_of_change": -0.9697679050029832, "market_dynamics": 0.458647, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.449976, "high": 30.830602, "low": 28.249965, "close": 28.524015, "volume": 6661259}, "trend_line": 34.449327, "activity_lines": {"activity_5": 29.683652, "activity_10": 30.851086, "activity_20": 31.038241, "activity_30": 32.170793}, "trend_signal": 0, "fair_value": 52.122795, "relative_strength": -23.387949, "rate_of_change": -1.2288121269648309, "market_dynamics": 0.264995, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.470727, "high": 28.470727, "low": 25.418117, "close": 26.704632, "volume": 10026608}, "trend_line": 34.096615, "activity_lines": {"activity_5": 28.520464, "activity_10": 30.003608, "activity_20": 30.609876, "activity_30": 31.671135}, "trend_signal": 0, "fair_value": 51.921064, "relative_strength": -26.056777, "rate_of_change": -1.0238574472006285, "market_dynamics": 0.081019, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.704632, "high": 26.704632, "low": 24.405655, "close": 24.763441, "volume": 5009463}, "trend_line": 33.519842, "activity_lines": {"activity_5": 27.099971, "activity_10": 28.857305, "activity_20": 30.032377, "activity_30": 31.068995}, "trend_signal": 0, "fair_value": 51.707224, "relative_strength": -29.098707, "rate_of_change": -1.6915843405569817, "market_dynamics": -0.149675, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.90808, "high": 24.90808, "low": 22.418796, "close": 23.225719, "volume": 9624574}, "trend_line": 32.781684, "activity_lines": {"activity_5": 25.528752, "activity_10": 27.552108, "activity_20": 29.339568, "activity_30": 30.404858}, "trend_signal": 0, "fair_value": 51.484712, "relative_strength": -34.406682, "rate_of_change": -2.202152384847156, "market_dynamics": -0.432774, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.332295, "high": 23.71292, "low": 17.607698, "close": 18.445072, "volume": 12036437}, "trend_line": 31.819464, "activity_lines": {"activity_5": 22.756789, "activity_10": 25.597911, "activity_20": 28.231478, "activity_30": 29.479916}, "trend_signal": 0, "fair_value": 51.228591, "relative_strength": -43.615459, "rate_of_change": -2.935236640070103, "market_dynamics": -0.680011, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.308048, "high": 20.705984, "low": 14.615989, "close": 19.86861, "volume": 24572253}, "trend_line": 31.01051, "activity_lines": {"activity_5": 21.268801, "activity_10": 24.16953, "activity_20": 27.317943, "activity_30": 28.708893}, "trend_signal": 0, "fair_value": 50.98736, "relative_strength": -41.002567, "rate_of_change": -2.542324408732969, "market_dynamics": -0.776518, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.020859, "high": 21.832635, "low": 19.07691, "close": 21.764122, "volume": 16702963}, "trend_line": 30.331222, "activity_lines": {"activity_5": 20.989676, "activity_10": 23.327035, "activity_20": 26.632021, "activity_30": 28.112352}, "trend_signal": 0, "fair_value": 50.764282, "relative_strength": -37.158975, "rate_of_change": -2.1905089597043057, "market_dynamics": -0.753269, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.152358, "high": 23.583506, "low": 20.56896, "close": 22.411182, "volume": 16446711}, "trend_line": 29.785406, "activity_lines": {"activity_5": 21.255606, "activity_10": 22.798313, "activity_20": 26.04633, "activity_30": 27.601381}, "trend_signal": 0, "fair_value": 50.549486, "relative_strength": -34.549212, "rate_of_change": -1.7995186610021914, "market_dynamics": -0.718774, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.411183, "high": 23.058246, "low": 21.193184, "close": 21.672771, "volume": 9332081}, "trend_line": 29.236799, "activity_lines": {"activity_5": 21.432216, "activity_10": 22.276788, "activity_20": 25.425441, "activity_30": 27.077985}, "trend_signal": 0, "fair_value": 50.332368, "relative_strength": -36.053215, "rate_of_change": -1.841865106690159, "market_dynamics": -0.683898, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.672772, "high": 24.238182, "low": 21.45201, "close": 23.903233, "volume": 13246236}, "trend_line": 28.768123, "activity_lines": {"activity_5": 22.455843, "activity_10": 22.296165, "activity_20": 25.071025, "activity_30": 26.733884}, "trend_signal": 0, "fair_value": 50.135136, "relative_strength": -28.754393, "rate_of_change": -1.6030345866522597, "market_dynamics": -0.595008, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.359981, "high": 25.82158, "low": 23.903234, "close": 25.380054, "volume": 17135800}, "trend_line": 28.406276, "activity_lines": {"activity_5": 23.607867, "activity_10": 22.705579, "activity_20": 24.8905, "activity_30": 26.515299}, "trend_signal": 0, "fair_value": 49.951765, "relative_strength": -23.395498, "rate_of_change": -1.257805384105181, "market_dynamics": -0.3584, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.562754, "high": 26.255492, "low": 21.619482, "close": 23.476933, "volume": 21578273}, "trend_line": 28.048489, "activity_lines": {"activity_5": 23.758087, "activity_10": 22.826133, "activity_20": 24.546415, "activity_30": 26.197277}, "trend_signal": 0, "fair_value": 49.757097, "relative_strength": -28.219054, "rate_of_change": -1.2595350407776025, "market_dynamics": -0.109801, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.522606, "high": 23.857557, "low": 22.076233, "close": 22.319834, "volume": 9834671}, "trend_line": 27.749064, "activity_lines": {"activity_5": 23.40842, "activity_10": 22.794991, "activity_20": 24.121674, "activity_30": 25.827687}, "trend_signal": 0, "fair_value": 49.556825, "relative_strength": -31.503319, "rate_of_change": -1.0675263113103861, "market_dynamics": 0.078051, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.373123, "high": 23.712919, "low": 21.071384, "close": 21.26931, "volume": 13463241}, "trend_line": 27.40371, "activity_lines": {"activity_5": 22.714668, "activity_10": 22.617274, "activity_20": 23.64013, "activity_30": 25.409638}, "trend_signal": 0, "fair_value": 49.351843, "relative_strength": -32.811802, "rate_of_change": -1.2445608976216291, "market_dynamics": 0.12759, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.223635, "high": 21.512909, "low": 18.117735, "close": 19.86861, "volume": 14919594}, "trend_line": 27.038311, "activity_lines": {"activity_5": 21.580914, "activity_10": 22.220456, "activity_20": 23.092175, "activity_30": 24.923503}, "trend_signal": 0, "fair_value": 49.139733, "relative_strength": -37.295762, "rate_of_change": -1.3333924494165208, "market_dynamics": 0.05427, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.381412, "high": 23.446481, "low": 18.909437, "close": 22.974506, "volume": 18132150}, "trend_line": 26.812219, "activity_lines": {"activity_5": 21.751433, "activity_10": 22.362463, "activity_20": 22.903168, "activity_30": 24.661322}, "trend_signal": 0, "fair_value": 48.952839, "relative_strength": -27.248566, "rate_of_change": -0.8361912842854766, "market_dynamics": 0.167935, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.180045, "high": 23.918456, "low": 22.761358, "close": 23.674858, "volume": 7482373}, "trend_line": 26.605667, "activity_lines": {"activity_5": 22.315773, "activity_10": 22.575336, "activity_20": 22.829254, "activity_30": 24.458911}, "trend_signal": 0, "fair_value": 48.773562, "relative_strength": -24.697947, "rate_of_change": -0.7703651831278812, "market_dynamics": 0.319172, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.986969, "high": 24.557907, "low": 22.761359, "close": 22.944057, "volume": 15094333}, "trend_line": 26.377546, "activity_lines": {"activity_5": 22.623318, "activity_10": 22.620596, "activity_20": 22.728008, "activity_30": 24.222678}, "trend_signal": 0, "fair_value": 48.591664, "relative_strength": -27.471656, "rate_of_change": -0.8574150762692834, "market_dynamics": 0.523815, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.730907, "high": 24.032645, "low": 21.984883, "close": 24.025032, "volume": 13840510}, "trend_line": 26.077614, "activity_lines": {"activity_5": 23.249572, "activity_10": 22.852708, "activity_20": 22.764221, "activity_30": 24.070903}, "trend_signal": 0, "fair_value": 48.41987, "relative_strength": -23.439378, "rate_of_change": -1.1370731757988342, "market_dynamics": 0.733546, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.05548, "high": 25.113618, "low": 23.050632, "close": 24.154444, "volume": 22355448}, "trend_line": 25.853299, "activity_lines": {"activity_5": 23.735249, "activity_10": 23.065581, "activity_20": 22.837011, "activity_30": 23.946828}, "trend_signal": 0, "fair_value": 48.25136, "relative_strength": -20.826749, "rate_of_change": -0.8601822237264526, "market_dynamics": 0.84129, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.926069, "high": 23.926069, "low": 21.748897, "close": 22.845097, "volume": 19957743}, "trend_line": 25.644971, "activity_lines": {"activity_5": 23.498755, "activity_10": 23.035823, "activity_20": 22.815733, "activity_30": 23.75275}, "trend_signal": 0, "fair_value": 48.076144, "relative_strength": -24.391544, "rate_of_change": -0.8058081871872448, "market_dynamics": 0.944196, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.91361, "high": 23.56067, "low": 20.559391, "close": 20.826792, "volume": 15515056}, "trend_line": 25.349827, "activity_lines": {"activity_5": 22.59812, "activity_10": 22.685191, "activity_20": 22.629277, "activity_30": 23.4419}, "trend_signal": 0, "fair_value": 47.889505, "relative_strength": -29.452952, "rate_of_change": -1.1508845145506326, "market_dynamics": 0.80738, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.704551, "high": 23.072969, "low": 20.337829, "close": 22.851408, "volume": 10874861}, "trend_line": 25.064822, "activity_lines": {"activity_5": 22.562228, "activity_10": 22.750855, "activity_20": 22.663632, "activity_30": 23.280712}, "trend_signal": 0, "fair_value": 47.719178, "relative_strength": -21.293606, "rate_of_change": -1.124287751549554, "market_dynamics": 0.711147, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.095888, "high": 23.905734, "low": 22.308964, "close": 22.675686, "volume": 12345117}, "trend_line": 24.642772, "activity_lines": {"activity_5": 22.473938, "activity_10": 22.774905, "activity_20": 22.690356, "activity_30": 23.126574}, "trend_signal": 0, "fair_value": 47.549965, "relative_strength": -20.364333, "rate_of_change": -1.6838340204450635, "market_dynamics": 0.496651, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.232562, "high": 22.820847, "low": 20.246147, "close": 21.453278, "volume": 12140244}, "trend_line": 24.253562, "activity_lines": {"activity_5": 22.068136, "activity_10": 22.551129, "activity_20": 22.60328, "activity_30": 22.9208}, "trend_signal": 0, "fair_value": 47.374819, "relative_strength": -23.000501, "rate_of_change": -1.579408355521051, "market_dynamics": 0.281645, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.224076, "high": 21.537317, "low": 19.543264, "close": 19.634943, "volume": 8500162}, "trend_line": 23.803487, "activity_lines": {"activity_5": 21.2363, "activity_10": 21.967934, "activity_20": 22.328704, "activity_30": 22.622825}, "trend_signal": 0, "fair_value": 47.189887, "relative_strength": -27.998782, "rate_of_change": -1.855706802984231, "market_dynamics": 0.126314, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.772464, "high": 21.407436, "low": 18.779257, "close": 20.979591, "volume": 11607097}, "trend_line": 23.417773, "activity_lines": {"activity_5": 21.066689, "activity_10": 21.689939, "activity_20": 22.183302, "activity_30": 22.440638}, "trend_signal": 0, "fair_value": 47.016309, "relative_strength": -22.375303, "rate_of_change": -1.62040964838471, "market_dynamics": 0.038447, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.811511, "high": 21.430357, "low": 18.802178, "close": 19.787745, "volume": 15403473}, "trend_line": 23.070992, "activity_lines": {"activity_5": 20.489611, "activity_10": 21.244251, "activity_20": 21.928127, "activity_30": 22.206442}, "trend_signal": 0, "fair_value": 46.837173, "relative_strength": -25.932377, "rate_of_change": -1.4808453391362193, "market_dynamics": -0.07342, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.864146, "high": 20.284349, "low": 18.328493, "close": 18.886219, "volume": 9488366}, "trend_line": 22.72994, "activity_lines": {"activity_5": 19.816267, "activity_10": 20.692036, "activity_20": 21.599585, "activity_30": 21.936457}, "trend_signal": 0, "fair_value": 46.654487, "relative_strength": -26.042179, "rate_of_change": -1.4782719355977465, "market_dynamics": -0.242235, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.595895, "high": 19.994027, "low": 18.374334, "close": 18.832737, "volume": 10792452}, "trend_line": 22.338131, "activity_lines": {"activity_5": 19.377728, "activity_10": 20.22353, "activity_20": 21.279219, "activity_30": 21.685025}, "trend_signal": 0, "fair_value": 46.473827, "relative_strength": -25.686003, "rate_of_change": -1.723757299843284, "market_dynamics": -0.344411, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.779258, "high": 18.939698, "low": 17.572127, "close": 18.007612, "volume": 9088282}, "trend_line": 21.987584, "activity_lines": {"activity_5": 18.83885, "activity_10": 19.701759, "activity_20": 20.904415, "activity_30": 21.405636}, "trend_signal": 0, "fair_value": 46.290174, "relative_strength": -27.010203, "rate_of_change": -1.5692763194915562, "market_dynamics": -0.64196, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.984692, "high": 18.511854, "low": 17.617968, "close": 18.106932, "volume": 7104022}, "trend_line": 21.700994, "activity_lines": {"activity_5": 18.441567, "activity_10": 19.286001, "activity_20": 20.574177, "activity_30": 21.155272}, "trend_signal": 0, "fair_value": 46.109512, "relative_strength": -26.181101, "rate_of_change": -1.3034174195764157, "market_dynamics": -0.90061, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.007613, "high": 18.450736, "low": 16.097597, "close": 16.4032, "volume": 10480726}, "trend_line": 21.42232, "activity_lines": {"activity_5": 17.667884, "activity_10": 18.609926, "activity_20": 20.10725, "activity_30": 20.813478}, "trend_signal": 0, "fair_value": 45.90242, "relative_strength": -31.673667, "rate_of_change": -1.2841531590672866, "market_dynamics": -1.03393, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.27332, "high": 17.243605, "low": 15.761435, "close": 16.884523, "volume": 8330650}, "trend_line": 21.210946, "activity_lines": {"activity_5": 17.280278, "activity_10": 18.138604, "activity_20": 19.714337, "activity_30": 20.520717}, "trend_signal": 0, "fair_value": 45.666587, "relative_strength": -28.554072, "rate_of_change": -0.9866998532371811, "market_dynamics": -1.142457, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.899804, "high": 17.174845, "low": 15.707954, "close": 15.707954, "volume": 8071864}, "trend_line": 21.119709, "activity_lines": {"activity_5": 16.633929, "activity_10": 17.558654, "activity_20": 19.230251, "activity_30": 20.165686}, "trend_signal": 0, "fair_value": 45.464844, "relative_strength": -30.97218, "rate_of_change": -0.4301411167611268, "market_dynamics": -1.18585, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.654474, "high": 16.181638, "low": 15.280111, "close": 15.280111, "volume": 6662618}, "trend_line": 20.966759, "activity_lines": {"activity_5": 16.053285, "activity_10": 17.005375, "activity_20": 18.72523, "activity_30": 19.788937}, "trend_signal": 0, "fair_value": 45.234038, "relative_strength": -30.598858, "rate_of_change": -0.7242050541510803, "market_dynamics": -1.223829, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.264831, "high": 15.723235, "low": 14.99743, "close": 15.16551, "volume": 5122844}, "trend_line": 20.746805, "activity_lines": {"activity_5": 15.616273, "activity_10": 16.510438, "activity_20": 18.245934, "activity_30": 19.414663}, "trend_signal": 0, "fair_value": 45.040998, "relative_strength": -31.236364, "rate_of_change": -1.049060562960643, "market_dynamics": -1.270665, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.280111, "high": 18.397253, "low": 14.882829, "close": 18.336134, "volume": 11005341}, "trend_line": 20.61097, "activity_lines": {"activity_5": 16.432232, "activity_10": 16.697689, "activity_20": 18.109124, "activity_30": 19.259136}, "trend_signal": 0, "fair_value": 44.848533, "relative_strength": -25.664383, "rate_of_change": -0.6547273182545466, "market_dynamics": -0.918273, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.169748, "high": 22.003363, "low": 19.558543, "close": 22.003363, "volume": 10655728}, "trend_line": 20.62199, "activity_lines": {"activity_5": 18.341737, "activity_10": 17.578102, "activity_20": 18.343516, "activity_30": 19.348968}, "trend_signal": 0, "fair_value": 44.691171, "relative_strength": -16.864896, "rate_of_change": 0.05346667332979491, "market_dynamics": -0.30087, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.404034, "high": 29.910817, "low": 22.920168, "close": 23.539013, "volume": 59579913}, "trend_line": 20.60985, "activity_lines": {"activity_5": 20.42187, "activity_10": 18.681048, "activity_20": 18.733787, "activity_30": 19.537163}, "trend_signal": 0, "fair_value": 44.579504, "relative_strength": -7.271993, "rate_of_change": -0.05886919739558941, "market_dynamics": 0.415056, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.30217, "high": 32.072957, "low": 22.538164, "close": 31.095028, "volume": 78241813}, "trend_line": 20.800349, "activity_lines": {"activity_5": 24.498604, "activity_10": 21.072247, "activity_20": 19.84661, "activity_30": 20.213626}, "trend_signal": 0, "fair_value": 44.521848, "relative_strength": 21.190384, "rate_of_change": 0.9243104632008438, "market_dynamics": 1.182856, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.560223, "high": 37.054272, "low": 30.31574, "close": 32.974483, "volume": 62124917}, "trend_line": 21.116934, "activity_lines": {"activity_5": 28.147495, "activity_10": 23.567212, "activity_20": 21.099142, "activity_30": 20.999054}, "trend_signal": 0, "fair_value": 44.466571, "relative_strength": 27.141929, "rate_of_change": 1.522017731529408, "market_dynamics": 1.577672, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.020322, "high": 34.074651, "low": 27.611161, "close": 27.634081, "volume": 48878158}, "trend_line": 21.294075, "activity_lines": {"activity_5": 28.828987, "activity_10": 24.820875, "activity_20": 21.785219, "activity_30": 21.419515}, "trend_signal": 1, "fair_value": 44.407339, "relative_strength": 7.767401, "rate_of_change": 0.838857572789681, "market_dynamics": 1.635049, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.557681, "high": 34.724053, "low": 27.420161, "close": 32.87516, "volume": 59745237}, "trend_line": 21.680937, "activity_lines": {"activity_5": 30.637643, "activity_10": 26.823264, "activity_20": 22.947672, "activity_30": 22.166682}, "trend_signal": 1, "fair_value": 44.365979, "relative_strength": 21.592161, "rate_of_change": 1.8167588871552331, "market_dynamics": 1.630476, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.699438, "high": 35.488059, "low": 28.948171, "close": 29.093332, "volume": 40523310}, "trend_line": 21.988428, "activity_lines": {"activity_5": 30.460902, "activity_10": 27.847309, "activity_20": 23.701382, "activity_30": 22.644901}, "trend_signal": 1, "fair_value": 44.308153, "relative_strength": 11.971638, "rate_of_change": 1.4182551243057384, "market_dynamics": 1.476648, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.307256, "high": 31.53815, "low": 28.046645, "close": 28.864132, "volume": 27781914}, "trend_line": 22.184749, "activity_lines": {"activity_5": 29.837474, "activity_10": 28.586311, "activity_20": 24.396881, "activity_30": 23.088495}, "trend_signal": 1, "fair_value": 44.215689, "relative_strength": 14.018478, "rate_of_change": 0.8928378145086183, "market_dynamics": 1.25557, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.902333, "high": 31.056826, "low": 28.115406, "close": 30.483822, "volume": 22353489}, "trend_line": 22.411714, "activity_lines": {"activity_5": 29.902669, "activity_10": 29.37282, "activity_20": 25.202689, "activity_30": 23.623919}, "trend_signal": 1, "fair_value": 44.115442, "relative_strength": 18.781319, "rate_of_change": 1.0230676939369467, "market_dynamics": 1.109217, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.018625, "high": 34.762255, "low": 30.277541, "close": 32.172276, "volume": 45966321}, "trend_line": 22.719321, "activity_lines": {"activity_5": 30.696726, "activity_10": 30.187806, "activity_20": 26.124043, "activity_30": 24.253633}, "trend_signal": 1, "fair_value": 43.978502, "relative_strength": 22.955364, "rate_of_change": 1.3725277772150797, "market_dynamics": 0.974694, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.920155, "high": 36.320823, "low": 31.018627, "close": 34.105209, "volume": 48034510}, "trend_line": 23.055327, "activity_lines": {"activity_5": 31.832547, "activity_10": 31.102667, "activity_20": 27.170513, "activity_30": 24.988206}, "trend_signal": 1, "fair_value": 43.76016, "relative_strength": 31.108732, "rate_of_change": 1.4789438469573872, "market_dynamics": 0.995151, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.359871, "high": 43.51012, "low": 34.487212, "close": 41.317421, "volume": 106641219}, "trend_line": 23.627426, "activity_lines": {"activity_5": 35.290436, "activity_10": 33.108807, "activity_20": 28.831388, "activity_30": 26.166406}, "trend_signal": 1, "fair_value": 43.608006, "relative_strength": 59.15597, "rate_of_change": 2.4814178519350496, "market_dynamics": 1.208445, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.485502, "high": 47.742707, "low": 38.880244, "close": 42.929474, "volume": 84736616}, "trend_line": 24.296906, "activity_lines": {"activity_5": 38.470737, "activity_10": 35.084803, "activity_20": 30.538722, "activity_30": 27.411699}, "trend_signal": 1, "fair_value": 43.430747, "relative_strength": 62.735478, "rate_of_change": 2.8334868131636517, "market_dynamics": 1.433381, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.166314, "high": 45.840336, "low": 37.054273, "close": 40.797897, "volume": 66174278}, "trend_line": 24.962609, "activity_lines": {"activity_5": 40.002823, "activity_10": 36.458068, "activity_20": 31.924373, "activity_30": 28.476279}, "trend_signal": 1, "fair_value": 43.224341, "relative_strength": 62.765821, "rate_of_change": 2.739867372413593, "market_dynamics": 1.506023, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.694326, "high": 55.008404, "low": 42.37939, "close": 48.132351, "volume": 105342034}, "trend_line": 25.805307, "activity_lines": {"activity_5": 43.292121, "activity_10": 39.022627, "activity_20": 33.900492, "activity_30": 29.971101}, "trend_signal": 1, "fair_value": 43.11835, "relative_strength": 92.047182, "rate_of_change": 3.3758410428973935, "market_dynamics": 1.59738, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.993984, "high": 53.39635, "low": 46.298737, "close": 48.445595, "volume": 67491598}, "trend_line": 26.664304, "activity_lines": {"activity_5": 45.621829, "activity_10": 41.271443, "activity_20": 35.755352, "activity_30": 31.431765}, "trend_signal": 1, "fair_value": 42.974042, "relative_strength": 86.354141, "rate_of_change": 3.3287610180340126, "market_dynamics": 1.493412, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.480392, "high": 60.769008, "low": 51.134895, "close": 57.514339, "volume": 76475313}, "trend_line": 27.86634, "activity_lines": {"activity_5": 50.018426, "activity_10": 44.886022, "activity_20": 38.323611, "activity_30": 33.42209}, "trend_signal": 1, "fair_value": 42.851396, "relative_strength": 115.875903, "rate_of_change": 4.508034411848888, "market_dynamics": 1.409258, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.252036, "high": 57.147615, "low": 51.493975, "close": 51.654415, "volume": 13322666}, "trend_line": 28.933655, "activity_lines": {"activity_5": 51.381921, "activity_10": 46.918416, "activity_20": 40.134705, "activity_30": 34.956804}, "trend_signal": 1, "fair_value": 42.703298, "relative_strength": 90.46476, "rate_of_change": 3.8301226497631213, "market_dynamics": 1.273655, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.46172, "high": 50.707048, "low": 43.288554, "close": 49.889565, "volume": 44762999}, "trend_line": 29.897321, "activity_lines": {"activity_5": 51.57547, "activity_10": 48.215558, "activity_20": 41.604506, "activity_30": 36.308798}, "trend_signal": 1, "fair_value": 42.588753, "relative_strength": 77.586418, "rate_of_change": 3.3306058290941807, "market_dynamics": 1.147604, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.889566, "high": 54.4736, "low": 47.368346, "close": 47.933712, "volume": 47927008}, "trend_line": 30.83552, "activity_lines": {"activity_5": 50.510956, "activity_10": 48.80426, "activity_20": 42.722683, "activity_30": 37.472436}, "trend_signal": 1, "fair_value": 42.410198, "relative_strength": 65.660711, "rate_of_change": 3.1380704645743918, "market_dynamics": 1.038137, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.666309, "high": 51.570377, "low": 46.298739, "close": 49.583961, "volume": 47195973}, "trend_line": 31.858778, "activity_lines": {"activity_5": 50.009768, "activity_10": 49.406435, "activity_20": 43.857085, "activity_30": 38.682013}, "trend_signal": 1, "fair_value": 42.282787, "relative_strength": 66.961914, "rate_of_change": 3.318439254470176, "market_dynamics": 0.933881, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.285151, "high": 48.514353, "low": 39.101804, "close": 39.193485, "volume": 63451460}, "trend_line": 32.53747, "activity_lines": {"activity_5": 45.969197, "activity_10": 47.838001, "activity_20": 43.870583, "activity_30": 39.15522}, "trend_signal": 1, "fair_value": 42.155553, "relative_strength": 33.007957, "rate_of_change": 2.130313975005564, "market_dynamics": 0.66323, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.095011, "high": 40.438817, "low": 37.28347, "close": 39.269886, "volume": 48509572}, "trend_line": 33.246212, "activity_lines": {"activity_5": 43.175483, "activity_10": 46.322075, "activity_20": 43.816811, "activity_30": 39.58957}, "trend_signal": 1, "fair_value": 42.07058, "relative_strength": 29.950796, "rate_of_change": 2.17823327996922, "market_dynamics": 0.220259, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.628972, "high": 46.061895, "low": 39.422687, "close": 44.495686, "volume": 99814526}, "trend_line": 34.125837, "activity_lines": {"activity_5": 42.949338, "activity_10": 45.822832, "activity_20": 44.221807, "activity_30": 40.315342}, "trend_signal": 1, "fair_value": 41.985214, "relative_strength": 43.620579, "rate_of_change": 2.6457901429492092, "market_dynamics": -0.019599, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.266481, "high": 45.748655, "low": 39.216408, "close": 39.468529, "volume": 48047026}, "trend_line": 34.894682, "activity_lines": {"activity_5": 41.407065, "activity_10": 44.342328, "activity_20": 44.093163, "activity_30": 40.660032}, "trend_signal": 1, "fair_value": 41.85558, "relative_strength": 28.537899, "rate_of_change": 2.252970381356525, "market_dynamics": -0.502889, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.63661, "high": 41.256301, "low": 37.89468, "close": 37.89468, "volume": 24168028}, "trend_line": 35.59502, "activity_lines": {"activity_5": 39.904522, "activity_10": 42.733194, "activity_20": 43.758274, "activity_30": 40.85358}, "trend_signal": 1, "fair_value": 41.769774, "relative_strength": 22.980533, "rate_of_change": 2.0070049642521313, "market_dynamics": -0.735138, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.879398, "high": 38.345441, "low": 35.319978, "close": 35.48806, "volume": 23198230}, "trend_line": 36.254357, "activity_lines": {"activity_5": 38.379058, "activity_10": 40.878328, "activity_20": 43.170281, "activity_30": 40.84668}, "trend_signal": 1, "fair_value": 41.668849, "relative_strength": 14.687901, "rate_of_change": 1.8523293427001888, "market_dynamics": -0.864476, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.331867, "high": 33.616245, "low": 26.243592, "close": 33.1884, "volume": 49175004}, "trend_line": 36.8513, "activity_lines": {"activity_5": 36.334068, "activity_10": 39.005819, "activity_20": 42.332822, "activity_30": 40.648876}, "trend_signal": 0, "fair_value": 41.537253, "relative_strength": 9.961462, "rate_of_change": 1.646541407423122, "market_dynamics": -1.108603, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.07465, "high": 34.831013, "low": 32.095875, "close": 33.257164, "volume": 24087173}, "trend_line": 37.454355, "activity_lines": {"activity_5": 34.717433, "activity_10": 37.481558, "activity_20": 41.481319, "activity_30": 40.416996}, "trend_signal": 0, "fair_value": 41.371967, "relative_strength": 8.076671, "rate_of_change": 1.6364551589767462, "market_dynamics": -1.184912, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.310642, "high": 36.443067, "low": 32.699439, "close": 35.426941, "volume": 25959969}, "trend_line": 38.024049, "activity_lines": {"activity_5": 34.573291, "activity_10": 36.65421, "activity_20": 40.823256, "activity_30": 40.286195}, "trend_signal": 0, "fair_value": 41.222137, "relative_strength": 13.715893, "rate_of_change": 1.5210354042941026, "market_dynamics": -1.184965, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.251216, "high": 38.964284, "low": 35.251216, "close": 37.749516, "volume": 22124551}, "trend_line": 38.54892, "activity_lines": {"activity_5": 35.47278, "activity_10": 36.476544, "activity_20": 40.370892, "activity_30": 40.268483}, "trend_signal": 0, "fair_value": 41.150711, "relative_strength": 20.80821, "rate_of_change": 1.380365883706926, "market_dynamics": -1.15571, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.582281, "high": 41.607745, "low": 38.131518, "close": 40.056812, "volume": 37761336}, "trend_line": 39.099514, "activity_lines": {"activity_5": 37.151045, "activity_10": 36.933558, "activity_20": 40.120917, "activity_30": 40.365767}, "trend_signal": 0, "fair_value": 41.097825, "relative_strength": 24.591953, "rate_of_change": 1.4282994179862798, "market_dynamics": -1.084255, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.713857, "high": 42.440513, "low": 38.903165, "close": 39.781769, "volume": 34186880}, "trend_line": 39.389072, "activity_lines": {"activity_5": 38.433046, "activity_10": 37.324868, "activity_20": 39.850749, "activity_30": 40.409783}, "trend_signal": 0, "fair_value": 41.04992, "relative_strength": 21.77929, "rate_of_change": 0.7405667497555073, "market_dynamics": -0.968755, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.186694, "high": 44.083124, "low": 38.964288, "close": 39.957493, "volume": 49163302}, "trend_line": 39.621839, "activity_lines": {"activity_5": 39.334063, "activity_10": 37.73882, "activity_20": 39.612307, "activity_30": 40.446456}, "trend_signal": 0, "fair_value": 40.96956, "relative_strength": 22.019538, "rate_of_change": 0.5909430920332488, "market_dynamics": -0.774394, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.408258, "high": 41.057664, "low": 38.110001, "close": 38.599998, "volume": 33144373}, "trend_line": 39.987369, "activity_lines": {"activity_5": 39.335894, "activity_10": 37.988467, "activity_20": 39.248581, "activity_30": 40.38053}, "trend_signal": 0, "fair_value": 40.860887, "relative_strength": 16.955435, "rate_of_change": 0.9225467803248599, "market_dynamics": -0.687993, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.48, "high": 48.799999, "low": 38.220001, "close": 47.84, "volume": 62185019}, "trend_line": 40.486197, "activity_lines": {"activity_5": 42.206188, "activity_10": 39.933907, "activity_20": 39.810248, "activity_30": 40.887152}, "trend_signal": 0, "fair_value": 40.795961, "relative_strength": 41.316715, "rate_of_change": 1.2474639179186708, "market_dynamics": -0.266096, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.84, "high": 48.400002, "low": 43.75, "close": 44.0, "volume": 54773992}, "trend_line": 40.983086, "activity_lines": {"activity_5": 43.123783, "activity_10": 41.00034, "activity_20": 40.009084, "activity_30": 41.113849}, "trend_signal": 0, "fair_value": 40.702532, "relative_strength": 28.933107, "rate_of_change": 1.2273047033782971, "market_dynamics": 0.069384, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.560001, "high": 51.0, "low": 43.259998, "close": 46.919998, "volume": 64100135}, "trend_line": 41.584948, "activity_lines": {"activity_5": 44.751832, "activity_10": 42.44292, "activity_20": 40.550369, "activity_30": 41.496875}, "trend_signal": 0, "fair_value": 40.653497, "relative_strength": 36.526199, "rate_of_change": 1.468561933086242, "market_dynamics": 0.379864, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 49.5, "low": 44.810001, "close": 48.889999, "volume": 63113783}, "trend_line": 42.198488, "activity_lines": {"activity_5": 46.560666, "activity_10": 43.994017, "activity_20": 41.301819, "activity_30": 41.968169}, "trend_signal": 0, "fair_value": 40.569401, "relative_strength": 37.760327, "rate_of_change": 1.4753896049118551, "market_dynamics": 0.829902, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.799999, "high": 49.470001, "low": 44.169998, "close": 45.549999, "volume": 58353881}, "trend_line": 42.644412, "activity_lines": {"activity_5": 46.660666, "activity_10": 44.653607, "activity_20": 41.739932, "activity_30": 42.184395}, "trend_signal": 0, "fair_value": 40.456924, "relative_strength": 25.071715, "rate_of_change": 1.0567298051058254, "market_dynamics": 0.796114, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.950001, "high": 49.700001, "low": 44.380001, "close": 46.27, "volume": 64778207}, "trend_line": 43.049905, "activity_lines": {"activity_5": 46.537333, "activity_10": 45.260051, "activity_20": 42.257969, "activity_30": 42.418304}, "trend_signal": 0, "fair_value": 40.343817, "relative_strength": 24.283641, "rate_of_change": 0.9508701866964419, "market_dynamics": 0.877899, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.790001, "high": 52.470001, "low": 45.880001, "close": 50.77, "volume": 87656089}, "trend_line": 43.364991, "activity_lines": {"activity_5": 48.018666, "activity_10": 46.529759, "activity_20": 43.220357, "activity_30": 42.916375}, "trend_signal": 0, "fair_value": 40.214454, "relative_strength": 33.561311, "rate_of_change": 0.7319086999146708, "market_dynamics": 0.977209, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.5, "high": 52.25, "low": 48.580002, "close": 49.639999, "volume": 43194036}, "trend_line": 43.588675, "activity_lines": {"activity_5": 48.671999, "activity_10": 47.399226, "activity_20": 44.02, "activity_30": 43.321214}, "trend_signal": 0, "fair_value": 40.096724, "relative_strength": 26.787853, "rate_of_change": 0.5158170100853904, "market_dynamics": 0.888962, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.59, "high": 64.099998, "low": 48.919998, "close": 64.099998, "volume": 94702328}, "trend_line": 44.365412, "activity_lines": {"activity_5": 53.963999, "activity_10": 50.718545, "activity_20": 46.147405, "activity_30": 44.644525}, "trend_signal": 1, "fair_value": 40.052051, "relative_strength": 61.976052, "rate_of_change": 1.7819697432876707, "market_dynamics": 1.083886, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 72.5, "low": 65.099998, "close": 66.349998, "volume": 125120342}, "trend_line": 44.972667, "activity_lines": {"activity_5": 58.991999, "activity_10": 54.007999, "activity_20": 48.395741, "activity_30": 46.062886}, "trend_signal": 1, "fair_value": 39.983912, "relative_strength": 60.865726, "rate_of_change": 1.3687577160333868, "market_dynamics": 1.269663, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.010002, "high": 80.510002, "low": 65.120003, "close": 77.800003, "volume": 95237000}, "trend_line": 45.951147, "activity_lines": {"activity_5": 66.45, "activity_10": 58.874727, "activity_20": 51.606547, "activity_30": 48.180778}, "trend_signal": 1, "fair_value": 40.044383, "relative_strength": 80.955041, "rate_of_change": 2.1757215332592965, "market_dynamics": 1.388114, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.860001, "high": 85.0, "low": 70.199997, "close": 72.389999, "volume": 93319533}, "trend_line": 46.447002, "activity_lines": {"activity_5": 70.002666, "activity_10": 62.21309, "activity_20": 54.112089, "activity_30": 49.886511}, "trend_signal": 1, "fair_value": 40.004437, "relative_strength": 59.226358, "rate_of_change": 1.0790916709870133, "market_dynamics": 1.624176, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.480003, "high": 79.699997, "low": 70.0, "close": 76.720001, "volume": 84600892}, "trend_line": 47.282522, "activity_lines": {"activity_5": 73.557334, "activity_10": 65.822545, "activity_20": 56.854288, "activity_30": 51.839607}, "trend_signal": 1, "fair_value": 40.01768, "relative_strength": 63.650163, "rate_of_change": 1.7988674489690475, "market_dynamics": 1.62255, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.75, "high": 79.18, "low": 68.5, "close": 73.089996, "volume": 80594934}, "trend_line": 48.055869, "activity_lines": {"activity_5": 74.096666, "activity_10": 68.230181, "activity_20": 59.04348, "activity_30": 53.504606}, "trend_signal": 1, "fair_value": 40.025321, "relative_strength": 54.466092, "rate_of_change": 1.635587458723122, "market_dynamics": 1.553153, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.75, "high": 77.800003, "low": 69.5, "close": 76.290001, "volume": 64799962}, "trend_line": 49.001079, "activity_lines": {"activity_5": 75.103333, "activity_10": 70.779636, "activity_20": 61.347754, "activity_30": 55.326163}, "trend_signal": 1, "fair_value": 40.014067, "relative_strength": 55.423564, "rate_of_change": 1.9668981534804748, "market_dynamics": 1.372024, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.620003, "high": 86.669998, "low": 73.800003, "close": 79.830002, "volume": 72694117}, "trend_line": 50.00928, "activity_lines": {"activity_5": 76.627334, "activity_10": 73.413818, "activity_20": 63.794585, "activity_30": 57.315125}, "trend_signal": 1, "fair_value": 40.011599, "relative_strength": 61.035889, "rate_of_change": 2.0575077540639457, "market_dynamics": 1.275014, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.5, "high": 86.339996, "low": 75.0, "close": 75.0, "volume": 62357513}, "trend_line": 51.202831, "activity_lines": {"activity_5": 76.406, "activity_10": 74.559636, "activity_20": 65.581032, "activity_30": 58.92743}, "trend_signal": 1, "fair_value": 39.993974, "relative_strength": 47.98169, "rate_of_change": 2.386659036082916, "market_dynamics": 1.073643, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 77.449997, "low": 74.0, "close": 75.120003, "volume": 14313622}, "trend_line": 52.397835, "activity_lines": {"activity_5": 76.050668, "activity_10": 75.286728, "activity_20": 67.212512, "activity_30": 60.470473}, "trend_signal": 1, "fair_value": 39.962763, "relative_strength": 43.473908, "rate_of_change": 2.333863141278257, "market_dynamics": 0.843185, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.230003, "high": 81.660004, "low": 76.0, "close": 76.599998, "volume": 20910208}, "trend_line": 53.467979, "activity_lines": {"activity_5": 76.295334, "activity_10": 75.819637, "activity_20": 68.816667, "activity_30": 62.031903}, "trend_signal": 1, "fair_value": 39.969888, "relative_strength": 43.244598, "rate_of_change": 2.0423439250877427, "market_dynamics": 0.704383, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.800003, "high": 75.599998, "low": 65.599998, "close": 65.599998, "volume": 30364143}, "trend_line": 54.339028, "activity_lines": {"activity_5": 72.639333, "activity_10": 74.125273, "activity_20": 69.198714, "activity_30": 62.814614}, "trend_signal": 1, "fair_value": 39.932967, "relative_strength": 23.200321, "rate_of_change": 1.6291040287870227, "market_dynamics": 0.272269, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.849998, "high": 72.68, "low": 67.0, "close": 72.0, "volume": 29902232}, "trend_line": 55.475872, "activity_lines": {"activity_5": 71.829333, "activity_10": 73.608182, "activity_20": 70.061714, "activity_30": 63.954032}, "trend_signal": 1, "fair_value": 39.945906, "relative_strength": 29.95173, "rate_of_change": 2.0921316443128197, "market_dynamics": -0.013616, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.629997, "high": 81.620003, "low": 72.800003, "close": 76.900002, "volume": 45009712}, "trend_line": 56.85627, "activity_lines": {"activity_5": 73.174667, "activity_10": 74.087455, "activity_20": 71.276333, "activity_30": 65.336234}, "trend_signal": 1, "fair_value": 39.96855, "relative_strength": 36.578729, "rate_of_change": 2.488285357641606, "market_dynamics": -0.17291, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.18, "high": 81.769997, "low": 70.779999, "close": 71.910004, "volume": 46330502}, "trend_line": 58.14699, "activity_lines": {"activity_5": 72.730001, "activity_10": 73.577455, "activity_20": 71.859048, "activity_30": 66.307442}, "trend_signal": 1, "fair_value": 39.978945, "relative_strength": 24.921399, "rate_of_change": 2.270145403488481, "market_dynamics": -0.44774, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.699997, "high": 77.589996, "low": 67.5, "close": 72.0, "volume": 53249933}, "trend_line": 59.438418, "activity_lines": {"activity_5": 72.529335, "activity_10": 73.171274, "activity_20": 72.331334, "activity_30": 67.201185}, "trend_signal": 1, "fair_value": 40.071251, "relative_strength": 23.760712, "rate_of_change": 2.220971369283253, "market_dynamics": -0.483499, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.379997, "high": 76.0, "low": 64.300003, "close": 64.559998, "volume": 44604766}, "trend_line": 60.409519, "activity_lines": {"activity_5": 70.155334, "activity_10": 71.432182, "activity_20": 71.985, "activity_30": 67.531609}, "trend_signal": 1, "fair_value": 40.040639, "relative_strength": 14.268899, "rate_of_change": 1.633793483534512, "market_dynamics": -0.628615, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.519997, "high": 71.769997, "low": 64.309998, "close": 68.800003, "volume": 32430377}, "trend_line": 61.444536, "activity_lines": {"activity_5": 69.264001, "activity_10": 70.677274, "activity_20": 71.951953, "activity_30": 68.072931}, "trend_signal": 1, "fair_value": 40.075854, "relative_strength": 18.769543, "rate_of_change": 1.7133342842872101, "market_dynamics": -0.817548, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.199997, "high": 75.660004, "low": 68.889999, "close": 72.309998, "volume": 34099546}, "trend_line": 62.519642, "activity_lines": {"activity_5": 69.756, "activity_10": 70.761091, "activity_20": 72.145905, "activity_30": 68.773929}, "trend_signal": 1, "fair_value": 40.169906, "relative_strength": 22.933831, "rate_of_change": 1.749717826821897, "market_dynamics": -0.858078, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.150002, "high": 91.489998, "low": 73.150002, "close": 83.760002, "volume": 85167415}, "trend_line": 63.985583, "activity_lines": {"activity_5": 74.370667, "activity_10": 72.975637, "activity_20": 73.327762, "activity_30": 70.144274}, "trend_signal": 1, "fair_value": 40.332076, "relative_strength": 40.829741, "rate_of_change": 2.344768704849591, "market_dynamics": -0.599751, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.510002, "high": 83.0, "low": 75.0, "close": 75.419998, "volume": 40554750}, "trend_line": 65.167667, "activity_lines": {"activity_5": 75.415333, "activity_10": 73.516727, "activity_20": 73.552857, "activity_30": 70.881979}, "trend_signal": 1, "fair_value": 40.410728, "relative_strength": 25.646574, "rate_of_change": 1.8474224107639936, "market_dynamics": -0.463036, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.489998, "high": 91.769997, "low": 75.330002, "close": 86.480003, "volume": 63754064}, "trend_line": 66.763667, "activity_lines": {"activity_5": 79.918667, "activity_10": 76.090183, "activity_20": 74.777381, "activity_30": 72.256968}, "trend_signal": 1, "fair_value": 40.581604, "relative_strength": 39.808437, "rate_of_change": 2.4490672652129835, "market_dynamics": -0.114939, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.940002, "high": 93.139999, "low": 82.379997, "close": 83.0, "volume": 34543883}, "trend_line": 67.935667, "activity_lines": {"activity_5": 81.800667, "activity_10": 77.651273, "activity_20": 75.57462, "activity_30": 73.304473}, "trend_signal": 1, "fair_value": 40.742525, "relative_strength": 32.665954, "rate_of_change": 1.7554458175582193, "market_dynamics": 0.118088, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.010002, "high": 84.510002, "low": 80.389999, "close": 82.629997, "volume": 42625214}, "trend_line": 69.223333, "activity_lines": {"activity_5": 82.612666, "activity_10": 78.945091, "activity_20": 76.311857, "activity_30": 74.252495}, "trend_signal": 1, "fair_value": 40.922676, "relative_strength": 26.465411, "rate_of_change": 1.895419676971747, "market_dynamics": 0.065435, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.949997, "high": 90.290001, "low": 78.900002, "close": 86.389999, "volume": 48598074}, "trend_line": 70.539, "activity_lines": {"activity_5": 83.989999, "activity_10": 80.818363, "activity_20": 77.358429, "activity_30": 75.360022}, "trend_signal": 1, "fair_value": 41.108331, "relative_strength": 31.838808, "rate_of_change": 1.9006120378514637, "market_dynamics": 0.30602, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.949997, "high": 95.0, "low": 83.120003, "close": 90.220001, "volume": 52640694}, "trend_line": 71.916667, "activity_lines": {"activity_5": 86.468666, "activity_10": 83.124727, "activity_20": 78.723714, "activity_30": 76.629764}, "trend_signal": 1, "fair_value": 41.299488, "relative_strength": 35.868076, "rate_of_change": 1.953057174045567, "market_dynamics": 0.4431, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.510002, "high": 97.5, "low": 83.209999, "close": 86.459999, "volume": 44790756}, "trend_line": 73.280333, "activity_lines": {"activity_5": 86.707333, "activity_10": 84.416181, "activity_20": 79.649333, "activity_30": 77.568043}, "trend_signal": 1, "fair_value": 41.514888, "relative_strength": 29.986706, "rate_of_change": 1.8961751939922284, "market_dynamics": 0.538408, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.510002, "high": 87.68, "low": 78.080002, "close": 79.099998, "volume": 28773530}, "trend_line": 74.374667, "activity_lines": {"activity_5": 84.493999, "activity_10": 83.971272, "activity_20": 79.825571, "activity_30": 77.943505}, "trend_signal": 1, "fair_value": 41.679347, "relative_strength": 19.831879, "rate_of_change": 1.4933529300419575, "market_dynamics": 0.41588, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.599998, "high": 84.589996, "low": 79.860001, "close": 80.599998, "volume": 18127653}, "trend_line": 75.369, "activity_lines": {"activity_5": 83.040665, "activity_10": 83.611817, "activity_20": 80.148142, "activity_30": 78.34514}, "trend_signal": 1, "fair_value": 41.799521, "relative_strength": 20.834985, "rate_of_change": 1.3369243051535242, "market_dynamics": 0.225147, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.099998, "high": 109.5, "low": 81.370003, "close": 105.349998, "volume": 81723177}, "trend_line": 77.226, "activity_lines": {"activity_5": 89.972665, "activity_10": 87.601635, "activity_20": 82.80119, "activity_30": 80.279398}, "trend_signal": 1, "fair_value": 42.078728, "relative_strength": 52.959988, "rate_of_change": 2.463877721609679, "market_dynamics": 0.333042, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.349998, "high": 106.0, "low": 91.0, "close": 92.660004, "volume": 53040468}, "trend_line": 78.178, "activity_lines": {"activity_5": 91.410667, "activity_10": 88.891636, "activity_20": 84.101714, "activity_30": 81.27514}, "trend_signal": 1, "fair_value": 42.289805, "relative_strength": 34.134279, "rate_of_change": 1.2327454484241036, "market_dynamics": 0.407339, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.529999, "high": 96.459999, "low": 83.300003, "close": 86.919998, "volume": 40946084}, "trend_line": 78.863667, "activity_lines": {"activity_5": 90.772666, "activity_10": 88.824545, "activity_20": 84.779095, "activity_30": 81.83914}, "trend_signal": 1, "fair_value": 42.496214, "relative_strength": 25.329804, "rate_of_change": 0.8770587633349656, "market_dynamics": 0.516637, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.57, "high": 98.879997, "low": 85.110001, "close": 92.099998, "volume": 63854522}, "trend_line": 79.340333, "activity_lines": {"activity_5": 91.830666, "activity_10": 89.691272, "activity_20": 85.848285, "activity_30": 82.693096}, "trend_signal": 1, "fair_value": 42.760812, "relative_strength": 35.859982, "rate_of_change": 0.6044177479091791, "market_dynamics": 0.722163, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.800003, "high": 94.769997, "low": 83.300003, "close": 87.599998, "volume": 48067559}, "trend_line": 79.847333, "activity_lines": {"activity_5": 90.521999, "activity_10": 89.574363, "activity_20": 86.39319, "activity_30": 83.225978}, "trend_signal": 1, "fair_value": 43.027482, "relative_strength": 29.108551, "rate_of_change": 0.6390192488856897, "market_dynamics": 0.318091, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.769997, "high": 86.5, "low": 79.410004, "close": 82.0, "volume": 32767327}, "trend_line": 80.023333, "activity_lines": {"activity_5": 86.879999, "activity_10": 88.348908, "activity_20": 86.353809, "activity_30": 83.36486}, "trend_signal": 1, "fair_value": 43.267469, "relative_strength": 20.588058, "rate_of_change": 0.2204206369672832, "market_dynamics": -0.117602, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.900002, "high": 90.900002, "low": 80.870003, "close": 88.0, "volume": 26151298}, "trend_line": 80.520333, "activity_lines": {"activity_5": 86.794666, "activity_10": 88.294181, "activity_20": 86.837809, "activity_30": 83.879483}, "trend_signal": 1, "fair_value": 43.529112, "relative_strength": 24.402153, "rate_of_change": 0.621068857504348, "market_dynamics": -0.376998, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.139999, "high": 99.5, "low": 87.099998, "close": 98.0, "volume": 50520709}, "trend_line": 81.244, "activity_lines": {"activity_5": 90.353333, "activity_10": 90.097999, "activity_20": 88.197999, "activity_30": 85.007204}, "trend_signal": 1, "fair_value": 43.865003, "relative_strength": 34.280709, "rate_of_change": 0.8987382106330908, "market_dynamics": -0.472097, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.220001, "high": 97.470001, "low": 89.5, "close": 92.0, "volume": 41692379}, "trend_line": 81.649667, "activity_lines": {"activity_5": 91.173333, "activity_10": 90.60109, "activity_20": 88.827523, "activity_30": 85.701139}, "trend_signal": 1, "fair_value": 44.153598, "relative_strength": 23.54418, "rate_of_change": 0.49931933435083703, "market_dynamics": -0.503303, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.309998, "high": 107.489998, "low": 89.0, "close": 105.0, "volume": 52060342}, "trend_line": 82.649667, "activity_lines": {"activity_5": 96.333333, "activity_10": 93.233272, "activity_20": 90.584666, "activity_30": 87.207613}, "trend_signal": 1, "fair_value": 44.541986, "relative_strength": 37.749916, "rate_of_change": 1.2247447377831926, "market_dynamics": -0.105912, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.150002, "high": 129.5, "low": 106.889999, "close": 121.0, "volume": 54032535}, "trend_line": 84.179, "activity_lines": {"activity_5": 105.666667, "activity_10": 98.330909, "activity_20": 93.709952, "activity_30": 89.681828}, "trend_signal": 1, "fair_value": 45.048123, "relative_strength": 53.39121, "rate_of_change": 1.8503801110293747, "market_dynamics": 0.47174, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.410004, "high": 141.570007, "low": 120.010002, "close": 131.729996, "volume": 62896262}, "trend_line": 86.016666, "activity_lines": {"activity_5": 115.976665, "activity_10": 105.094908, "activity_20": 97.679809, "activity_30": 92.749634}, "trend_signal": 1, "fair_value": 45.629183, "relative_strength": 65.443518, "rate_of_change": 2.183045652716234, "market_dynamics": 0.836078, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.210007, "high": 147.990005, "low": 129.169998, "close": 136.729996, "volume": 61059368}, "trend_line": 88.387666, "activity_lines": {"activity_5": 125.037998, "activity_10": 112.057635, "activity_20": 101.857713, "activity_30": 96.021462}, "trend_signal": 1, "fair_value": 46.255097, "relative_strength": 69.043821, "rate_of_change": 2.7564425712570575, "market_dynamics": 1.321226, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.100006, "high": 139.0, "low": 118.0, "close": 119.370003, "volume": 45942086}, "trend_line": 89.966666, "activity_lines": {"activity_5": 125.730666, "activity_10": 114.958363, "activity_20": 104.142999, "activity_30": 98.020322}, "trend_signal": 1, "fair_value": 46.777218, "relative_strength": 46.692247, "rate_of_change": 1.7864483490264444, "market_dynamics": 1.388151, "expectation": {"probability": 59.6983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dea032-bc6a-48a2-885f-dfa4a522f6bd/", "share_image": "https://sharemaestro.com/terminal/65dea032-bc6a-48a2-885f-dfa4a522f6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}