{"ticker": {"uuid": "65dea032-bc6a-48a2-885f-dfa4a522f6bd", "symbol": "688800", "name": "Suzhou Recodeal Interconnect System Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688800 fell 17.84%, moving from 74.75 to 61.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.58 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 55.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.41"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 78.650002, "high": 80.599998, "low": 61.0, "close": 61.41, "volume": 55536267}, "trend_line": 71.308224, "activity_lines": {"activity_5": 77.048668, "activity_10": 82.089578, "activity_20": 80.652205, "activity_30": 76.705683}, "trend_signal": 1, "fair_value": 35.684715, "relative_strength": 3.578003, "rate_of_change": 0.0834259852069827, "market_dynamics": -0.093608, "expectation": {"probability": 55.8559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 34.194892, "high": 35.446716, "low": 30.726629, "close": 31.420279, "volume": 53871986}, "trend_line": 34.59619, "activity_lines": {"activity_5": 31.676786, "activity_10": 30.438525, "activity_20": 30.357032, "activity_30": 32.069122}, "trend_signal": 0, "fair_value": 40.563038, "relative_strength": -23.729347, "rate_of_change": -1.2872983221500789, "market_dynamics": 1.056221, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.47989, "high": 32.764231, "low": 30.00046, "close": 30.00046, "volume": 33562077}, "trend_line": 34.176641, "activity_lines": {"activity_5": 31.417751, "activity_10": 30.524363, "activity_20": 30.237208, "activity_30": 31.772623}, "trend_signal": 0, "fair_value": 40.458458, "relative_strength": -27.556898, "rate_of_change": -1.2127029016779116, "market_dynamics": 1.028327, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.000461, "high": 30.07633, "low": 27.610613, "close": 27.610613, "volume": 16424536}, "trend_line": 33.723161, "activity_lines": {"activity_5": 30.131604, "activity_10": 30.136136, "activity_20": 29.932415, "activity_30": 31.349008}, "trend_signal": 0, "fair_value": 40.332499, "relative_strength": -31.197724, "rate_of_change": -1.3268711808161575, "market_dynamics": 0.803911, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.496809, "high": 29.214682, "low": 27.095792, "close": 27.144566, "volume": 16675249}, "trend_line": 33.334111, "activity_lines": {"activity_5": 28.845819, "activity_10": 29.65196, "activity_20": 29.624042, "activity_30": 30.924583}, "trend_signal": 0, "fair_value": 40.204461, "relative_strength": -33.718377, "rate_of_change": -1.1536581638951267, "market_dynamics": 0.492122, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.339652, "high": 28.071239, "low": 26.402139, "close": 27.025341, "volume": 13077576}, "trend_line": 32.872235, "activity_lines": {"activity_5": 27.863867, "activity_10": 29.16256, "activity_20": 29.330986, "activity_30": 30.517565}, "trend_signal": 0, "fair_value": 40.077738, "relative_strength": -33.572429, "rate_of_change": -1.3855956740529143, "market_dynamics": 0.22398, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.873606, "high": 27.101211, "low": 25.665135, "close": 25.795195, "volume": 8413959}, "trend_line": 32.298843, "activity_lines": {"activity_5": 26.915515, "activity_10": 28.486644, "activity_20": 28.943143, "activity_30": 30.060982}, "trend_signal": 0, "fair_value": 39.941714, "relative_strength": -33.691757, "rate_of_change": -1.7443048822205285, "market_dynamics": 0.014658, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.966062, "high": 25.741002, "low": 23.519147, "close": 24.353697, "volume": 12583854}, "trend_line": 31.856363, "activity_lines": {"activity_5": 25.861669, "activity_10": 27.615243, "activity_20": 28.455127, "activity_30": 29.548392}, "trend_signal": 0, "fair_value": 39.794657, "relative_strength": -35.3661, "rate_of_change": -1.3699561931676507, "market_dynamics": -0.117334, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.180286, "high": 24.434986, "low": 22.169776, "close": 22.283579, "volume": 12208037}, "trend_line": 31.330955, "activity_lines": {"activity_5": 24.494234, "activity_10": 26.407263, "activity_20": 27.80857, "activity_30": 28.930793}, "trend_signal": 0, "fair_value": 39.631002, "relative_strength": -38.732538, "rate_of_change": -1.6493031549144586, "market_dynamics": -0.326746, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.898488, "high": 24.006871, "low": 21.915077, "close": 22.516603, "volume": 22748338}, "trend_line": 30.613786, "activity_lines": {"activity_5": 23.55961, "activity_10": 25.380973, "activity_20": 27.237347, "activity_30": 28.362125}, "trend_signal": 0, "fair_value": 39.472536, "relative_strength": -38.475309, "rate_of_change": -2.289010979716381, "market_dynamics": -0.52563, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.614149, "high": 23.226513, "low": 21.730826, "close": 21.947592, "volume": 17222667}, "trend_line": 29.879056, "activity_lines": {"activity_5": 22.743847, "activity_10": 24.429073, "activity_20": 26.655261, "activity_30": 27.803016}, "trend_signal": 0, "fair_value": 39.311756, "relative_strength": -38.640868, "rate_of_change": -2.399997177742088, "market_dynamics": -0.718052, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.14268, "high": 22.700854, "low": 20.955884, "close": 21.183489, "volume": 11433596}, "trend_line": 29.16778, "activity_lines": {"activity_5": 22.011898, "activity_10": 23.551564, "activity_20": 26.038411, "activity_30": 27.242012}, "trend_signal": 0, "fair_value": 39.146954, "relative_strength": -39.728419, "rate_of_change": -2.3805169748334687, "market_dynamics": -0.876377, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.091364, "high": 22.088488, "low": 20.392292, "close": 21.264776, "volume": 11653651}, "trend_line": 28.578138, "activity_lines": {"activity_5": 21.614493, "activity_10": 22.874957, "activity_20": 25.4677, "activity_30": 26.73214}, "trend_signal": 0, "fair_value": 38.985853, "relative_strength": -38.664771, "rate_of_change": -2.0215525487370014, "market_dynamics": -0.988276, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.291873, "high": 21.557411, "low": 20.701185, "close": 21.205166, "volume": 8079714}, "trend_line": 28.078992, "activity_lines": {"activity_5": 21.403146, "activity_10": 22.346342, "activity_20": 24.922554, "activity_30": 26.256465}, "trend_signal": 0, "fair_value": 38.827097, "relative_strength": -37.274631, "rate_of_change": -1.7466008457233975, "market_dynamics": -1.09147, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.432768, "high": 25.952349, "low": 21.281033, "close": 23.508307, "volume": 38252546}, "trend_line": 27.771072, "activity_lines": {"activity_5": 22.031406, "activity_10": 22.352944, "activity_20": 24.62432, "activity_30": 25.961582}, "trend_signal": 0, "fair_value": 38.691533, "relative_strength": -28.845587, "rate_of_change": -1.0966205624475385, "market_dynamics": -0.919409, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.573339, "high": 23.725076, "low": 21.676633, "close": 21.985525, "volume": 15237543}, "trend_line": 27.446499, "activity_lines": {"activity_5": 22.085959, "activity_10": 22.148789, "activity_20": 24.202683, "activity_30": 25.588321}, "trend_signal": 0, "fair_value": 38.544989, "relative_strength": -29.96568, "rate_of_change": -1.168744944379536, "market_dynamics": -0.841057, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.709147, "high": 21.969267, "low": 19.834119, "close": 20.712023, "volume": 20845063}, "trend_line": 27.017267, "activity_lines": {"activity_5": 21.713483, "activity_10": 21.804722, "activity_20": 23.693489, "activity_30": 25.153838}, "trend_signal": 0, "fair_value": 38.389919, "relative_strength": -33.550469, "rate_of_change": -1.5638861626759717, "market_dynamics": -0.701588, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.554866, "high": 21.877141, "low": 20.256814, "close": 21.129299, "volume": 15124668}, "trend_line": 26.639499, "activity_lines": {"activity_5": 21.511529, "activity_10": 21.628944, "activity_20": 23.265685, "activity_30": 24.77397}, "trend_signal": 0, "fair_value": 38.241121, "relative_strength": -31.288256, "rate_of_change": -1.3982465361873933, "market_dynamics": -0.520306, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.134719, "high": 23.296962, "low": 21.134719, "close": 22.354027, "volume": 16464658}, "trend_line": 26.269854, "activity_lines": {"activity_5": 21.72685, "activity_10": 21.73447, "activity_20": 22.980302, "activity_30": 24.497488}, "trend_signal": 0, "fair_value": 38.105334, "relative_strength": -26.567547, "rate_of_change": -1.3875824016059837, "market_dynamics": -0.412018, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.354028, "high": 27.09579, "low": 22.131842, "close": 25.155733, "volume": 41537997}, "trend_line": 26.054531, "activity_lines": {"activity_5": 22.799483, "activity_10": 22.348116, "activity_20": 22.997901, "activity_30": 24.425609}, "trend_signal": 0, "fair_value": 37.995591, "relative_strength": -16.524659, "rate_of_change": -0.8196581526490323, "market_dynamics": 0.104423, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.085283, "high": 25.356243, "low": 23.399924, "close": 23.584175, "volume": 17045636}, "trend_line": 25.843028, "activity_lines": {"activity_5": 23.238434, "activity_10": 22.62804, "activity_20": 22.89984, "activity_30": 24.266231}, "trend_signal": 0, "fair_value": 37.874487, "relative_strength": -20.332394, "rate_of_change": -0.8117705131594978, "market_dynamics": 0.466921, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.68172, "high": 25.703067, "low": 23.248188, "close": 23.589596, "volume": 13242475}, "trend_line": 25.654443, "activity_lines": {"activity_5": 23.572615, "activity_10": 22.879193, "activity_20": 22.850371, "activity_30": 24.120848}, "trend_signal": 0, "fair_value": 37.755446, "relative_strength": -19.196099, "rate_of_change": -0.7297325994461632, "market_dynamics": 0.775974, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.584177, "high": 25.339984, "low": 23.139807, "close": 23.172321, "volume": 15350819}, "trend_line": 25.49934, "activity_lines": {"activity_5": 23.575867, "activity_10": 23.010731, "activity_20": 22.79845, "activity_30": 23.960711}, "trend_signal": 0, "fair_value": 37.634925, "relative_strength": -18.047295, "rate_of_change": -0.6045853343999729, "market_dynamics": 0.931925, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.448698, "high": 23.448698, "low": 21.145556, "close": 21.492382, "volume": 17478691}, "trend_line": 25.315959, "activity_lines": {"activity_5": 22.882938, "activity_10": 22.802143, "activity_20": 22.61905, "activity_30": 23.702198}, "trend_signal": 0, "fair_value": 37.502609, "relative_strength": -22.200721, "rate_of_change": -0.7191597900180973, "market_dynamics": 0.721026, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.514059, "high": 21.730825, "low": 20.088819, "close": 20.728281, "volume": 8692842}, "trend_line": 25.071916, "activity_lines": {"activity_5": 21.992751, "activity_10": 22.449405, "activity_20": 22.396013, "activity_30": 23.406219}, "trend_signal": 0, "fair_value": 37.366232, "relative_strength": -23.282171, "rate_of_change": -0.9639887629775264, "market_dynamics": 0.55542, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.728281, "high": 21.866301, "low": 20.121335, "close": 21.774178, "volume": 12322963}, "trend_line": 24.828777, "activity_lines": {"activity_5": 21.74636, "activity_10": 22.337376, "activity_20": 22.303139, "activity_30": 23.193461}, "trend_signal": 0, "fair_value": 37.24049, "relative_strength": -20.097477, "rate_of_change": -0.969766331380509, "market_dynamics": 0.457727, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.676632, "high": 21.94759, "low": 20.110495, "close": 20.305586, "volume": 9325763}, "trend_line": 24.523678, "activity_lines": {"activity_5": 21.131105, "activity_10": 21.962173, "activity_20": 22.095405, "activity_30": 22.901643}, "trend_signal": 0, "fair_value": 37.10501, "relative_strength": -23.387947, "rate_of_change": -1.2288120353249716, "market_dynamics": 0.264995, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.267652, "high": 20.267652, "low": 18.094569, "close": 19.010406, "volume": 14037253}, "trend_line": 24.272591, "activity_lines": {"activity_5": 20.303057, "activity_10": 21.358873, "activity_20": 21.790461, "activity_30": 22.545948}, "trend_signal": 0, "fair_value": 36.961402, "relative_strength": -26.056789, "rate_of_change": -1.0238553939584505, "market_dynamics": 0.081474, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.010406, "high": 19.010406, "low": 17.37382, "close": 17.628521, "volume": 7013247}, "trend_line": 23.861999, "activity_lines": {"activity_5": 19.291842, "activity_10": 20.542846, "activity_20": 21.379353, "activity_30": 22.117298}, "trend_signal": 0, "fair_value": 36.809175, "relative_strength": -29.098703, "rate_of_change": -1.6915870250522398, "market_dynamics": -0.148127, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.731486, "high": 17.731486, "low": 15.959423, "close": 16.533854, "volume": 13474404}, "trend_line": 23.336521, "activity_lines": {"activity_5": 18.173328, "activity_10": 19.613707, "activity_20": 20.886158, "activity_30": 21.644514}, "trend_signal": 0, "fair_value": 36.650774, "relative_strength": -34.406671, "rate_of_change": -2.2021541447554314, "market_dynamics": -0.43063, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.609718, "high": 16.880676, "low": 12.534513, "close": 13.13062, "volume": 16851012}, "trend_line": 22.65154, "activity_lines": {"activity_5": 16.200032, "activity_10": 18.22256, "activity_20": 20.097335, "activity_30": 20.986069}, "trend_signal": 0, "fair_value": 36.468447, "relative_strength": -43.615457, "rate_of_change": -2.9352318625385525, "market_dynamics": -0.677272, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.033075, "high": 14.740111, "low": 10.404784, "close": 14.144004, "volume": 34401156}, "trend_line": 22.075664, "activity_lines": {"activity_5": 15.140767, "activity_10": 17.205729, "activity_20": 19.447011, "activity_30": 20.437196}, "trend_signal": 0, "fair_value": 36.296721, "relative_strength": -41.002563, "rate_of_change": -2.542326040525284, "market_dynamics": -0.773838, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.252386, "high": 15.542146, "low": 13.58041, "close": 15.493374, "volume": 23384148}, "trend_line": 21.592094, "activity_lines": {"activity_5": 14.942065, "activity_10": 16.605976, "activity_20": 18.958719, "activity_30": 20.012532}, "trend_signal": 0, "fair_value": 36.137917, "relative_strength": -37.158976, "rate_of_change": -2.190511687440071, "market_dynamics": -0.751682, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.76975, "high": 16.788552, "low": 14.642565, "close": 15.954, "volume": 23025396}, "trend_line": 21.203541, "activity_lines": {"activity_5": 15.131373, "activity_10": 16.229591, "activity_20": 18.541779, "activity_30": 19.648784}, "trend_signal": 0, "fair_value": 35.985008, "relative_strength": -34.549217, "rate_of_change": -1.799515137346096, "market_dynamics": -0.717783, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.954001, "high": 16.41463, "low": 15.086937, "close": 15.428344, "volume": 13064914}, "trend_line": 20.813, "activity_lines": {"activity_5": 15.257098, "activity_10": 15.858329, "activity_20": 18.099782, "activity_30": 19.276191}, "trend_signal": 0, "fair_value": 35.830447, "relative_strength": -36.053214, "rate_of_change": -1.841866884403895, "market_dynamics": -0.683503, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.428343, "high": 17.2546, "low": 15.271187, "close": 17.016157, "volume": 18544730}, "trend_line": 20.47936, "activity_lines": {"activity_5": 15.985794, "activity_10": 15.872123, "activity_20": 17.847482, "activity_30": 19.031233}, "trend_signal": 0, "fair_value": 35.690042, "relative_strength": -28.754397, "rate_of_change": -1.6030365636861534, "market_dynamics": -0.595009, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.341306, "high": 18.381783, "low": 17.016156, "close": 18.067474, "volume": 23990122}, "trend_line": 20.22177, "activity_lines": {"activity_5": 16.805894, "activity_10": 16.163576, "activity_20": 17.71897, "activity_30": 18.875627}, "trend_signal": 0, "fair_value": 35.559504, "relative_strength": -23.395492, "rate_of_change": -1.2578029782180713, "market_dynamics": -0.3584, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.197532, "high": 18.690676, "low": 15.390409, "close": 16.712683, "volume": 30209580}, "trend_line": 19.967069, "activity_lines": {"activity_5": 16.912831, "activity_10": 16.249395, "activity_20": 17.474024, "activity_30": 18.649235}, "trend_signal": 0, "fair_value": 35.420925, "relative_strength": -28.219062, "rate_of_change": -1.2595386061655371, "market_dynamics": -0.110002, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.7452, "high": 16.983643, "low": 15.715558, "close": 15.888972, "volume": 13768541}, "trend_line": 19.753916, "activity_lines": {"activity_5": 16.663911, "activity_10": 16.227226, "activity_20": 17.171661, "activity_30": 18.386132}, "trend_signal": 0, "fair_value": 35.278356, "relative_strength": -31.503323, "rate_of_change": -1.0675227295503331, "market_dynamics": 0.07785, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.926906, "high": 16.880677, "low": 15.000231, "close": 15.141129, "volume": 18848537}, "trend_line": 19.508066, "activity_lines": {"activity_5": 16.170046, "activity_10": 16.100713, "activity_20": 16.828861, "activity_30": 18.088533}, "trend_signal": 0, "fair_value": 35.132434, "relative_strength": -32.811803, "rate_of_change": -1.2445633564504415, "market_dynamics": 0.127389, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.108613, "high": 15.31454, "low": 12.897597, "close": 14.144004, "volume": 20887432}, "trend_line": 19.247947, "activity_lines": {"activity_5": 15.362953, "activity_10": 15.818228, "activity_20": 16.438784, "activity_30": 17.742464}, "trend_signal": 0, "fair_value": 34.981438, "relative_strength": -37.295759, "rate_of_change": -1.3333920440908882, "market_dynamics": 0.054069, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.797177, "high": 16.691007, "low": 13.461189, "close": 16.355019, "volume": 25385011}, "trend_line": 19.086998, "activity_lines": {"activity_5": 15.484342, "activity_10": 15.919319, "activity_20": 16.304234, "activity_30": 17.555824}, "trend_signal": 0, "fair_value": 34.848392, "relative_strength": -27.248565, "rate_of_change": -0.8361878801931378, "market_dynamics": 0.167014, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.501336, "high": 17.026995, "low": 16.203283, "close": 16.85358, "volume": 10475322}, "trend_line": 18.939958, "activity_lines": {"activity_5": 15.886081, "activity_10": 16.070858, "activity_20": 16.251617, "activity_30": 17.411732}, "trend_signal": 0, "fair_value": 34.720769, "relative_strength": -24.697961, "rate_of_change": -0.7703673463998922, "market_dynamics": 0.317829, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.075767, "high": 17.482203, "low": 16.203285, "close": 16.333344, "volume": 21132066}, "trend_line": 18.777564, "activity_lines": {"activity_5": 16.105016, "activity_10": 16.103078, "activity_20": 16.179542, "activity_30": 17.243563}, "trend_signal": 0, "fair_value": 34.59128, "relative_strength": -27.471651, "rate_of_change": -0.8574147841299281, "market_dynamics": 0.521551, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.181606, "high": 17.108281, "low": 15.650528, "close": 17.102861, "volume": 19376715}, "trend_line": 18.564049, "activity_lines": {"activity_5": 16.550831, "activity_10": 16.268313, "activity_20": 16.205322, "activity_30": 17.135518}, "trend_signal": 0, "fair_value": 34.468984, "relative_strength": -23.43939, "rate_of_change": -1.1370750753399164, "market_dynamics": 0.73036, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.12454, "high": 17.877805, "low": 16.409212, "close": 17.19499, "volume": 31297628}, "trend_line": 18.404365, "activity_lines": {"activity_5": 16.896574, "activity_10": 16.419852, "activity_20": 16.257139, "activity_30": 17.047192}, "trend_signal": 0, "fair_value": 34.349025, "relative_strength": -20.826745, "rate_of_change": -0.8601787250184598, "market_dynamics": 0.837904, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.032413, "high": 17.032413, "low": 15.482535, "close": 16.262894, "volume": 27940842}, "trend_line": 18.25606, "activity_lines": {"activity_5": 16.728219, "activity_10": 16.398668, "activity_20": 16.241991, "activity_30": 16.909032}, "trend_signal": 0, "fair_value": 34.224293, "relative_strength": -24.39155, "rate_of_change": -0.8058142728640573, "market_dynamics": 0.941233, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.311666, "high": 16.772293, "low": 14.635754, "close": 14.82611, "volume": 21721078}, "trend_line": 18.045954, "activity_lines": {"activity_5": 16.087077, "activity_10": 16.149061, "activity_20": 16.109258, "activity_30": 16.687745}, "trend_signal": 0, "fair_value": 34.091429, "relative_strength": -29.452956, "rate_of_change": -1.1508835970083535, "market_dynamics": 0.805337, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.73909, "high": 16.425113, "low": 14.478029, "close": 16.267387, "volume": 15224806}, "trend_line": 17.843066, "activity_lines": {"activity_5": 16.061527, "activity_10": 16.195806, "activity_20": 16.133714, "activity_30": 16.572999}, "trend_signal": 0, "fair_value": 33.970177, "relative_strength": -21.293611, "rate_of_change": -1.1242852552987666, "market_dynamics": 0.710025, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.441427, "high": 17.017939, "low": 15.881236, "close": 16.142296, "volume": 17283165}, "trend_line": 17.542618, "activity_lines": {"activity_5": 15.998676, "activity_10": 16.212927, "activity_20": 16.152738, "activity_30": 16.463272}, "trend_signal": 0, "fair_value": 33.849718, "relative_strength": -20.364331, "rate_of_change": -1.6838361747919295, "market_dynamics": 0.496108, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.826846, "high": 16.245631, "low": 14.412764, "close": 15.272091, "volume": 16996341}, "trend_line": 17.265549, "activity_lines": {"activity_5": 15.709794, "activity_10": 16.053626, "activity_20": 16.090751, "activity_30": 16.316786}, "trend_signal": 0, "fair_value": 33.725036, "relative_strength": -23.000504, "rate_of_change": -1.5794050808151945, "market_dynamics": 0.28056, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.108927, "high": 15.331916, "low": 13.912397, "close": 13.977662, "volume": 11900228}, "trend_line": 16.945151, "activity_lines": {"activity_5": 15.11763, "activity_10": 15.638463, "activity_20": 15.895287, "activity_30": 16.104664}, "trend_signal": 0, "fair_value": 33.593387, "relative_strength": -27.998778, "rate_of_change": -1.855706991998927, "market_dynamics": 0.125728, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.075559, "high": 15.239458, "low": 13.368518, "close": 14.934886, "volume": 16249939}, "trend_line": 16.67057, "activity_lines": {"activity_5": 14.996889, "activity_10": 15.440565, "activity_20": 15.791779, "activity_30": 15.97497}, "trend_signal": 0, "fair_value": 33.469821, "relative_strength": -22.375298, "rate_of_change": -1.6204104643269202, "market_dynamics": 0.037861, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.815233, "high": 15.255774, "low": 13.384835, "close": 14.086437, "volume": 21564863}, "trend_line": 16.423705, "activity_lines": {"activity_5": 14.58608, "activity_10": 15.12329, "activity_20": 15.610126, "activity_30": 15.808252}, "trend_signal": 0, "fair_value": 33.342299, "relative_strength": -25.932379, "rate_of_change": -1.4808431865257135, "market_dynamics": -0.073464, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.140825, "high": 14.439958, "low": 13.04763, "close": 13.44466, "volume": 13283712}, "trend_line": 16.180917, "activity_lines": {"activity_5": 14.106741, "activity_10": 14.730181, "activity_20": 15.376244, "activity_30": 15.616055}, "trend_signal": 0, "fair_value": 33.212249, "relative_strength": -26.042189, "rate_of_change": -1.478277891620684, "market_dynamics": -0.241141, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.237987, "high": 14.233284, "low": 13.080262, "close": 13.40659, "volume": 15109434}, "trend_line": 15.901998, "activity_lines": {"activity_5": 13.794556, "activity_10": 14.396662, "activity_20": 15.148183, "activity_30": 15.437066}, "trend_signal": 0, "fair_value": 33.083641, "relative_strength": -25.685999, "rate_of_change": -1.723752739106196, "market_dynamics": -0.343815, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.368517, "high": 13.482732, "low": 12.50919, "close": 12.819201, "volume": 12723597}, "trend_line": 15.652452, "activity_lines": {"activity_5": 13.41094, "activity_10": 14.025226, "activity_20": 14.881368, "activity_30": 15.238176}, "trend_signal": 0, "fair_value": 32.952902, "relative_strength": -27.010207, "rate_of_change": -1.569274502487049, "market_dynamics": -0.64027, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.802884, "high": 13.17816, "low": 12.541823, "close": 12.889906, "volume": 9945632}, "trend_line": 15.448435, "activity_lines": {"activity_5": 13.128124, "activity_10": 13.729257, "activity_20": 14.64628, "activity_30": 15.059948}, "trend_signal": 0, "fair_value": 32.824293, "relative_strength": -26.181097, "rate_of_change": -1.3034187870373302, "market_dynamics": -0.898422, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.819201, "high": 13.13465, "low": 11.459507, "close": 11.677058, "volume": 14673017}, "trend_line": 15.250053, "activity_lines": {"activity_5": 12.577357, "activity_10": 13.247975, "activity_20": 14.313885, "activity_30": 14.816633}, "trend_signal": 0, "fair_value": 32.676869, "relative_strength": -31.673667, "rate_of_change": -1.2841559679022536, "market_dynamics": -1.031022, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.584598, "high": 12.275324, "low": 11.2202, "close": 12.019701, "volume": 11662910}, "trend_line": 15.099581, "activity_lines": {"activity_5": 12.30143, "activity_10": 12.912452, "activity_20": 14.03418, "activity_30": 14.608223}, "trend_signal": 0, "fair_value": 32.508985, "relative_strength": -28.55407, "rate_of_change": -0.9866982101635897, "market_dynamics": -1.137929, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.030579, "high": 12.226375, "low": 11.182129, "close": 11.182129, "volume": 11300611}, "trend_line": 15.034631, "activity_lines": {"activity_5": 11.841309, "activity_10": 12.499599, "activity_20": 13.68957, "activity_30": 14.355484}, "trend_signal": 0, "fair_value": 32.365369, "relative_strength": -30.972176, "rate_of_change": -0.43014438612569045, "market_dynamics": -1.180796, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.144058, "high": 11.519332, "low": 10.877557, "close": 10.877557, "volume": 9327666}, "trend_line": 14.92575, "activity_lines": {"activity_5": 11.427962, "activity_10": 12.105732, "activity_20": 13.330057, "activity_30": 14.087286}, "trend_signal": 0, "fair_value": 32.201064, "relative_strength": -30.598858, "rate_of_change": -0.7242013455468143, "market_dynamics": -1.217652, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.866679, "high": 11.193007, "low": 10.676323, "close": 10.795977, "volume": 7171982}, "trend_line": 14.76917, "activity_lines": {"activity_5": 11.116864, "activity_10": 11.753399, "activity_20": 12.988858, "activity_30": 13.820849}, "trend_signal": 0, "fair_value": 32.063643, "relative_strength": -31.236353, "rate_of_change": -1.0490595112473406, "market_dynamics": -1.263991, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.877557, "high": 13.096579, "low": 10.594741, "close": 13.053069, "volume": 15407477}, "trend_line": 14.672472, "activity_lines": {"activity_5": 11.697726, "activity_10": 11.886698, "activity_20": 12.891466, "activity_30": 13.710133}, "trend_signal": 0, "fair_value": 31.926632, "relative_strength": -25.664383, "rate_of_change": -0.6547287356026097, "market_dynamics": -0.913219, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.358376, "high": 15.663682, "low": 13.923274, "close": 15.663682, "volume": 14918019}, "trend_line": 14.680317, "activity_lines": {"activity_5": 13.057057, "activity_10": 12.513443, "activity_20": 13.058324, "activity_30": 13.774082}, "trend_signal": 0, "fair_value": 31.814609, "relative_strength": -16.864909, "rate_of_change": 0.053467472965698336, "market_dynamics": -0.298357, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.796419, "high": 21.292818, "low": 16.316337, "close": 16.756878, "volume": 83411879}, "trend_line": 14.671674, "activity_lines": {"activity_5": 14.537856, "activity_10": 13.298605, "activity_20": 13.336149, "activity_30": 13.908053}, "trend_signal": 0, "fair_value": 31.735117, "relative_strength": -7.271992, "rate_of_change": -0.05887475045669019, "market_dynamics": 0.413546, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.588276, "high": 22.831994, "low": 16.044398, "close": 22.13583, "volume": 109538538}, "trend_line": 14.807286, "activity_lines": {"activity_5": 17.439988, "activity_10": 15.000844, "activity_20": 14.128342, "activity_30": 14.389612}, "trend_signal": 0, "fair_value": 31.694072, "relative_strength": 21.190385, "rate_of_change": 0.9243117043085886, "market_dynamics": 1.175704, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.755115, "high": 26.378076, "low": 21.581073, "close": 23.473768, "volume": 86974886}, "trend_line": 15.032656, "activity_lines": {"activity_5": 20.037548, "activity_10": 16.776951, "activity_20": 15.01999, "activity_30": 14.94874}, "trend_signal": 0, "fair_value": 31.654722, "relative_strength": 27.141917, "rate_of_change": 1.5220209834536853, "market_dynamics": 1.566693, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.506401, "high": 24.256953, "low": 19.655746, "close": 19.672064, "volume": 68429422}, "trend_line": 15.158759, "activity_lines": {"activity_5": 20.522688, "activity_10": 17.669406, "activity_20": 15.508393, "activity_30": 15.248056}, "trend_signal": 1, "fair_value": 31.612556, "relative_strength": 7.767412, "rate_of_change": 0.8388604116265318, "market_dynamics": 1.624449, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.617675, "high": 24.719249, "low": 19.519777, "close": 23.403065, "volume": 83643333}, "trend_line": 15.434157, "activity_lines": {"activity_5": 21.810228, "activity_10": 19.09486, "activity_20": 16.335916, "activity_30": 15.779947}, "trend_signal": 1, "fair_value": 31.583113, "relative_strength": 21.592164, "rate_of_change": 1.8167582187961488, "market_dynamics": 1.620455, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.277974, "high": 25.263129, "low": 20.607533, "close": 20.710869, "volume": 56732635}, "trend_line": 15.653052, "activity_lines": {"activity_5": 21.684411, "activity_10": 19.823854, "activity_20": 16.872464, "activity_30": 16.12038}, "trend_signal": 1, "fair_value": 31.541948, "relative_strength": 11.971639, "rate_of_change": 1.4182504428327367, "market_dynamics": 1.470455, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.863156, "high": 22.45128, "low": 19.965756, "close": 20.547707, "volume": 38894681}, "trend_line": 15.792808, "activity_lines": {"activity_5": 21.240607, "activity_10": 20.349933, "activity_20": 17.367575, "activity_30": 16.436164}, "trend_signal": 1, "fair_value": 31.476125, "relative_strength": 14.01848, "rate_of_change": 0.892835467485831, "market_dynamics": 1.253204, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.574901, "high": 22.108634, "low": 20.014707, "close": 21.700727, "volume": 31294885}, "trend_line": 15.95438, "activity_lines": {"activity_5": 21.287018, "activity_10": 20.90983, "activity_20": 17.94121, "activity_30": 16.81732}, "trend_signal": 1, "fair_value": 31.404761, "relative_strength": 18.781321, "rate_of_change": 1.0230732875369573, "market_dynamics": 1.107393, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.081442, "high": 24.746444, "low": 21.55388, "close": 22.902697, "volume": 64352850}, "trend_line": 16.173358, "activity_lines": {"activity_5": 21.852288, "activity_10": 21.489999, "activity_20": 18.597101, "activity_30": 17.265599}, "trend_signal": 1, "fair_value": 31.307277, "relative_strength": 22.95536, "rate_of_change": 1.3725259145137567, "market_dynamics": 0.974694, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.723217, "high": 25.855953, "low": 22.081441, "close": 24.278708, "volume": 67248314}, "trend_line": 16.412553, "activity_lines": {"activity_5": 22.660853, "activity_10": 22.141268, "activity_20": 19.342058, "activity_30": 17.788525}, "trend_signal": 1, "fair_value": 31.151844, "relative_strength": 31.108731, "rate_of_change": 1.478944570447267, "market_dynamics": 0.995151, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.595629, "high": 30.973844, "low": 24.550647, "close": 29.412914, "volume": 149297708}, "trend_line": 16.819817, "activity_lines": {"activity_5": 25.122444, "activity_10": 23.569392, "activity_20": 20.524397, "activity_30": 18.627258}, "trend_signal": 1, "fair_value": 31.043529, "relative_strength": 59.155966, "rate_of_change": 2.4814177294659854, "market_dynamics": 1.205539, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.532567, "high": 33.986927, "low": 27.677945, "close": 30.560499, "volume": 118631261}, "trend_line": 17.296404, "activity_lines": {"activity_5": 27.386426, "activity_10": 24.976059, "activity_20": 21.739809, "activity_30": 19.513753}, "trend_signal": 1, "fair_value": 30.917343, "relative_strength": 62.735484, "rate_of_change": 2.8334850492130714, "market_dynamics": 1.426647, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.729101, "high": 32.632673, "low": 26.378078, "close": 29.043077, "volume": 92643990}, "trend_line": 17.770303, "activity_lines": {"activity_5": 28.477082, "activity_10": 25.953654, "activity_20": 22.726222, "activity_30": 20.271603}, "trend_signal": 1, "fair_value": 30.770407, "relative_strength": 62.765818, "rate_of_change": 2.7398700909160043, "market_dynamics": 1.496583, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.816856, "high": 39.15921, "low": 30.168907, "close": 34.264305, "volume": 147478849}, "trend_line": 18.3702, "activity_lines": {"activity_5": 30.818658, "activity_10": 27.779304, "activity_20": 24.132975, "activity_30": 21.335732}, "trend_signal": 1, "fair_value": 30.694955, "relative_strength": 92.04718, "rate_of_change": 3.375840018034595, "market_dynamics": 1.585033, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.453928, "high": 38.011624, "low": 32.959, "close": 34.487297, "volume": 94488236}, "trend_line": 18.9817, "activity_lines": {"activity_5": 32.477123, "activity_10": 29.380184, "activity_20": 25.453407, "activity_30": 22.375545}, "trend_signal": 1, "fair_value": 30.592225, "relative_strength": 86.354144, "rate_of_change": 3.328760710280778, "market_dynamics": 1.481266, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.07145, "high": 43.260043, "low": 36.401749, "close": 40.943127, "volume": 107065440}, "trend_line": 19.837402, "activity_lines": {"activity_5": 35.606959, "activity_10": 31.953319, "activity_20": 27.281691, "activity_30": 23.792411}, "trend_signal": 1, "fair_value": 30.504916, "relative_strength": 115.875911, "rate_of_change": 4.5080366879678895, "market_dynamics": 1.398233, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.62077, "high": 40.682066, "low": 36.657371, "close": 36.771584, "volume": 18651733}, "trend_line": 20.597199, "activity_lines": {"activity_5": 36.5776, "activity_10": 33.400134, "activity_20": 28.570967, "activity_30": 24.884939}, "trend_signal": 1, "fair_value": 30.399489, "relative_strength": 90.464774, "rate_of_change": 3.8301235212151217, "market_dynamics": 1.263128, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.210653, "high": 36.097179, "low": 30.816122, "close": 35.515228, "volume": 62668198}, "trend_line": 21.28321, "activity_lines": {"activity_5": 36.715384, "activity_10": 34.32354, "activity_20": 29.617284, "activity_30": 25.847393}, "trend_signal": 1, "fair_value": 30.317947, "relative_strength": 77.586431, "rate_of_change": 3.3306033504846977, "market_dynamics": 1.137278, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.515223, "high": 38.778491, "low": 33.720429, "close": 34.122898, "volume": 67097812}, "trend_line": 21.951092, "activity_lines": {"activity_5": 35.95758, "activity_10": 34.742623, "activity_20": 30.413288, "activity_30": 26.67576}, "trend_signal": 1, "fair_value": 30.190837, "relative_strength": 65.660706, "rate_of_change": 3.1380698682200605, "market_dynamics": 1.028693, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.932543, "high": 36.711762, "low": 32.959002, "close": 35.297676, "volume": 66074362}, "trend_line": 22.679526, "activity_lines": {"activity_5": 35.600797, "activity_10": 35.171298, "activity_20": 31.220844, "activity_30": 27.53683}, "trend_signal": 1, "fair_value": 30.100136, "relative_strength": 66.961928, "rate_of_change": 3.318440832009633, "market_dynamics": 0.926601, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.373078, "high": 34.536243, "low": 27.83567, "close": 27.900936, "volume": 88832044}, "trend_line": 23.162671, "activity_lines": {"activity_5": 32.724408, "activity_10": 34.054766, "activity_20": 31.230452, "activity_30": 27.873695}, "trend_signal": 1, "fair_value": 30.009562, "relative_strength": 33.007966, "rate_of_change": 2.1303134818602487, "market_dynamics": 0.658157, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.542709, "high": 28.787455, "low": 26.541241, "close": 27.955324, "volume": 67913399}, "trend_line": 23.667209, "activity_lines": {"activity_5": 30.735628, "activity_10": 32.975613, "activity_20": 31.192174, "activity_30": 28.182898}, "trend_signal": 1, "fair_value": 29.949071, "relative_strength": 29.950804, "rate_of_change": 2.1782375616352714, "market_dynamics": 0.217893, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.210947, "high": 32.790397, "low": 28.0641, "close": 31.675447, "volume": 139740336}, "trend_line": 24.293393, "activity_lines": {"activity_5": 30.574639, "activity_10": 32.620214, "activity_20": 31.480481, "activity_30": 28.699559}, "trend_signal": 1, "fair_value": 29.888301, "relative_strength": 43.620574, "rate_of_change": 2.6457872578046637, "market_dynamics": -0.020141, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.512283, "high": 32.567405, "low": 27.917252, "close": 28.096731, "volume": 67265837}, "trend_line": 24.840716, "activity_lines": {"activity_5": 29.476731, "activity_10": 31.566277, "activity_20": 31.388902, "activity_30": 28.944935}, "trend_signal": 1, "fair_value": 29.796018, "relative_strength": 28.537897, "rate_of_change": 2.25297059163371, "market_dynamics": -0.502889, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.216382, "high": 29.369403, "low": 26.976343, "close": 26.976343, "volume": 33835239}, "trend_line": 25.33927, "activity_lines": {"activity_5": 28.407104, "activity_10": 30.420771, "activity_20": 31.150502, "activity_30": 29.082718}, "trend_signal": 1, "fair_value": 29.734934, "relative_strength": 22.980524, "rate_of_change": 2.007003340805469, "market_dynamics": -0.73392, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.965465, "high": 27.297231, "low": 25.143474, "close": 25.263128, "volume": 32477524}, "trend_line": 25.808637, "activity_lines": {"activity_5": 27.321162, "activity_10": 29.100335, "activity_20": 30.731923, "activity_30": 29.077805}, "trend_signal": 1, "fair_value": 29.663089, "relative_strength": 14.687902, "rate_of_change": 1.8523303946798857, "market_dynamics": -0.86204, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.304431, "high": 23.930628, "low": 18.682205, "close": 23.626055, "volume": 68845006}, "trend_line": 26.233587, "activity_lines": {"activity_5": 25.865382, "activity_10": 27.767339, "activity_20": 30.135756, "activity_30": 28.936993}, "trend_signal": 0, "fair_value": 29.569408, "relative_strength": 9.961471, "rate_of_change": 1.6465418146645987, "market_dynamics": -1.105973, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.256952, "high": 24.795391, "low": 22.84831, "close": 23.675005, "volume": 33722043}, "trend_line": 26.662888, "activity_lines": {"activity_5": 24.714536, "activity_10": 26.682254, "activity_20": 29.529591, "activity_30": 28.771924}, "trend_signal": 0, "fair_value": 29.451745, "relative_strength": 8.076672, "rate_of_change": 1.636455586496802, "market_dynamics": -1.181064, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.713074, "high": 25.942976, "low": 23.277972, "close": 25.219618, "volume": 36343958}, "trend_line": 27.06844, "activity_lines": {"activity_5": 24.611925, "activity_10": 26.093283, "activity_20": 29.061131, "activity_30": 28.678809}, "trend_signal": 0, "fair_value": 29.345085, "relative_strength": 13.71589, "rate_of_change": 1.5210355307347057, "market_dynamics": -1.181615, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.094526, "high": 27.737772, "low": 25.094526, "close": 26.873005, "volume": 30974371}, "trend_line": 27.442084, "activity_lines": {"activity_5": 25.25225, "activity_10": 25.966807, "activity_20": 28.739103, "activity_30": 28.666201}, "trend_signal": 0, "fair_value": 29.294238, "relative_strength": 20.808205, "rate_of_change": 1.3803676901956754, "market_dynamics": -1.152858, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.465834, "high": 29.619588, "low": 27.144947, "close": 28.515516, "volume": 52865872}, "trend_line": 27.834038, "activity_lines": {"activity_5": 26.446968, "activity_10": 26.292144, "activity_20": 28.561151, "activity_30": 28.735455}, "trend_signal": 0, "fair_value": 29.25659, "relative_strength": 24.59195, "rate_of_change": 1.4282953145978212, "market_dynamics": -1.081403, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.983252, "high": 30.212416, "low": 27.694261, "close": 28.319721, "volume": 47861633}, "trend_line": 28.040168, "activity_lines": {"activity_5": 27.359595, "activity_10": 26.570709, "activity_20": 28.368826, "activity_30": 28.766789}, "trend_signal": 0, "fair_value": 29.222487, "relative_strength": 21.779295, "rate_of_change": 0.7405680771147962, "market_dynamics": -0.967117, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.607975, "high": 31.381754, "low": 27.737772, "close": 28.444813, "volume": 68828624}, "trend_line": 28.205869, "activity_lines": {"activity_5": 28.001008, "activity_10": 26.865392, "activity_20": 28.199084, "activity_30": 28.792895}, "trend_signal": 0, "fair_value": 29.165281, "relative_strength": 22.019535, "rate_of_change": 0.5909415378680989, "market_dynamics": -0.773477, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.765699, "high": 29.227997, "low": 27.129625, "close": 27.478445, "volume": 46402122}, "trend_line": 28.466082, "activity_lines": {"activity_5": 28.002312, "activity_10": 27.04311, "activity_20": 27.940156, "activity_30": 28.745964}, "trend_signal": 0, "fair_value": 29.087919, "relative_strength": 16.955437, "rate_of_change": 0.9225491333027188, "market_dynamics": -0.687796, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.393021, "high": 34.739589, "low": 27.207933, "close": 34.056187, "volume": 87059025}, "trend_line": 28.821186, "activity_lines": {"activity_5": 30.045607, "activity_10": 28.428023, "activity_20": 28.339993, "activity_30": 29.106616}, "trend_signal": 0, "fair_value": 29.0417, "relative_strength": 41.316711, "rate_of_change": 1.2474635603171549, "market_dynamics": -0.267013, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.056187, "high": 34.454836, "low": 31.144611, "close": 31.32258, "volume": 76683588}, "trend_line": 29.17491, "activity_lines": {"activity_5": 30.698822, "activity_10": 29.187192, "activity_20": 28.48154, "activity_30": 29.267997}, "trend_signal": 0, "fair_value": 28.97519, "relative_strength": 28.933103, "rate_of_change": 1.2273054967273023, "market_dynamics": 0.068463, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.009354, "high": 36.305717, "low": 30.795792, "close": 33.40126, "volume": 89740187}, "trend_line": 29.603362, "activity_lines": {"activity_5": 31.857792, "activity_10": 30.214132, "activity_20": 28.866869, "activity_30": 29.540664}, "trend_signal": 0, "fair_value": 28.940283, "relative_strength": 36.5262, "rate_of_change": 1.4685632277871639, "market_dynamics": 0.378943, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.746335, "high": 35.237903, "low": 31.899199, "close": 34.803658, "volume": 88359294}, "trend_line": 30.040126, "activity_lines": {"activity_5": 33.145459, "activity_10": 31.318321, "activity_20": 29.401808, "activity_30": 29.876167}, "trend_signal": 0, "fair_value": 28.880417, "relative_strength": 37.760327, "rate_of_change": 1.4753864780628638, "market_dynamics": 0.828982, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.739592, "high": 35.216547, "low": 31.4436, "close": 32.425987, "volume": 81695430}, "trend_line": 30.357569, "activity_lines": {"activity_5": 33.216646, "activity_10": 31.787868, "activity_20": 29.713691, "activity_30": 30.030094}, "trend_signal": 0, "fair_value": 28.800347, "relative_strength": 25.071706, "rate_of_change": 1.0567299218385462, "market_dynamics": 0.796114, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.998865, "high": 35.38028, "low": 31.593096, "close": 32.938541, "volume": 90689487}, "trend_line": 30.64623, "activity_lines": {"activity_5": 33.128848, "activity_10": 32.219581, "activity_20": 30.082469, "activity_30": 30.196608}, "trend_signal": 0, "fair_value": 28.719829, "relative_strength": 24.28364, "rate_of_change": 0.9508699461409365, "market_dynamics": 0.877899, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.308719, "high": 37.352177, "low": 32.660909, "close": 36.141987, "volume": 122718523}, "trend_line": 30.870533, "activity_lines": {"activity_5": 34.183376, "activity_10": 33.123457, "activity_20": 30.767571, "activity_30": 30.551173}, "trend_signal": 0, "fair_value": 28.627738, "relative_strength": 33.561311, "rate_of_change": 0.731910580844688, "market_dynamics": 0.976088, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.949778, "high": 37.195562, "low": 34.582977, "close": 35.337566, "volume": 60471650}, "trend_line": 31.029768, "activity_lines": {"activity_5": 34.648469, "activity_10": 33.742411, "activity_20": 31.336818, "activity_30": 30.839369}, "trend_signal": 0, "fair_value": 28.543929, "relative_strength": 26.787855, "rate_of_change": 0.5158155189610832, "market_dynamics": 0.887841, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.301972, "high": 45.631306, "low": 34.825013, "close": 45.631306, "volume": 132583259}, "trend_line": 31.582709, "activity_lines": {"activity_5": 38.415722, "activity_10": 36.105357, "activity_20": 32.851268, "activity_30": 31.781403}, "trend_signal": 1, "fair_value": 28.512128, "relative_strength": 61.97606, "rate_of_change": 1.7819694945833968, "market_dynamics": 1.079479, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.695748, "high": 51.611069, "low": 46.343182, "close": 47.233028, "volume": 175168478}, "trend_line": 32.015, "activity_lines": {"activity_5": 41.995038, "activity_10": 38.447044, "activity_20": 34.451807, "activity_30": 32.791101}, "trend_signal": 1, "fair_value": 28.463621, "relative_strength": 60.86573, "rate_of_change": 1.3687584557740102, "market_dynamics": 1.261971, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.702864, "high": 57.313201, "low": 46.357418, "close": 55.384014, "volume": 133331797}, "trend_line": 32.711557, "activity_lines": {"activity_5": 47.304215, "activity_10": 41.911554, "activity_20": 36.737505, "activity_30": 34.29878}, "trend_signal": 1, "fair_value": 28.506669, "relative_strength": 80.955022, "rate_of_change": 2.1757207558956693, "market_dynamics": 1.378459, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.562357, "high": 60.509531, "low": 49.973752, "close": 51.532764, "volume": 130647345}, "trend_line": 33.064545, "activity_lines": {"activity_5": 49.833276, "activity_10": 44.288058, "activity_20": 38.521142, "activity_30": 35.513051}, "trend_signal": 1, "fair_value": 28.478232, "relative_strength": 59.22636, "rate_of_change": 1.0790926277217665, "market_dynamics": 1.611816, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.596832, "high": 56.736581, "low": 49.831379, "close": 54.615189, "volume": 118441247}, "trend_line": 33.659332, "activity_lines": {"activity_5": 52.36376, "activity_10": 46.857544, "activity_20": 40.47325, "activity_30": 36.903415}, "trend_signal": 1, "fair_value": 28.487659, "relative_strength": 63.650156, "rate_of_change": 1.7988664292824734, "market_dynamics": 1.610769, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.636543, "high": 56.366407, "low": 48.763563, "close": 52.031078, "volume": 112832906}, "trend_line": 34.20986, "activity_lines": {"activity_5": 52.7477, "activity_10": 48.571485, "activity_20": 42.031685, "activity_30": 38.088689}, "trend_signal": 1, "fair_value": 28.493099, "relative_strength": 54.466101, "rate_of_change": 1.6355880146403379, "market_dynamics": 1.543232, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.78904, "high": 55.384016, "low": 49.47544, "close": 54.309086, "volume": 90719944}, "trend_line": 34.882733, "activity_lines": {"activity_5": 53.464323, "activity_10": 50.386383, "activity_20": 43.672045, "activity_30": 39.385414}, "trend_signal": 1, "fair_value": 28.485087, "relative_strength": 55.423568, "rate_of_change": 1.966897847579624, "market_dynamics": 1.363764, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.544003, "high": 61.698365, "low": 52.53651, "close": 56.829124, "volume": 101771762}, "trend_line": 35.600448, "activity_lines": {"activity_5": 54.549223, "activity_10": 52.261596, "activity_20": 45.413886, "activity_30": 40.80131}, "trend_signal": 1, "fair_value": 28.483331, "relative_strength": 61.035875, "rate_of_change": 2.0575079366631, "market_dynamics": 1.268035, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.594205, "high": 61.463447, "low": 53.390762, "close": 53.390762, "volume": 87300517}, "trend_line": 36.450109, "activity_lines": {"activity_5": 54.391661, "activity_10": 53.077277, "activity_20": 46.685617, "activity_30": 41.949072}, "trend_signal": 1, "fair_value": 28.470784, "relative_strength": 47.981688, "rate_of_change": 2.386658167897206, "market_dynamics": 1.068827, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.39076, "high": 55.13486, "low": 52.678886, "close": 53.476189, "volume": 20039070}, "trend_line": 37.300804, "activity_lines": {"activity_5": 54.138708, "activity_10": 53.594877, "activity_20": 47.84703, "activity_30": 43.047529}, "trend_signal": 1, "fair_value": 28.448565, "relative_strength": 43.473905, "rate_of_change": 2.333861333583397, "market_dynamics": 0.840291, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.266372, "high": 58.131862, "low": 54.102638, "close": 54.529766, "volume": 29274290}, "trend_line": 38.062615, "activity_lines": {"activity_5": 54.31288, "activity_10": 53.974242, "activity_20": 48.98899, "activity_30": 44.159075}, "trend_signal": 1, "fair_value": 28.453637, "relative_strength": 43.244603, "rate_of_change": 2.0423447172881355, "market_dynamics": 0.703412, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.400879, "high": 53.817889, "low": 46.69912, "close": 46.69912, "volume": 42509798}, "trend_line": 38.682695, "activity_lines": {"activity_5": 51.710259, "activity_10": 52.768064, "activity_20": 49.260961, "activity_30": 44.716268}, "trend_signal": 1, "fair_value": 28.427354, "relative_strength": 23.200324, "rate_of_change": 1.6291050943294398, "market_dynamics": 0.273156, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.300845, "high": 51.739208, "low": 47.695749, "close": 51.255131, "volume": 41863122}, "trend_line": 39.491988, "activity_lines": {"activity_5": 51.133638, "activity_10": 52.399959, "activity_20": 49.875311, "activity_30": 45.527393}, "trend_signal": 1, "fair_value": 28.436565, "relative_strength": 29.951726, "rate_of_change": 2.092131895153625, "market_dynamics": -0.012187, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.41549, "high": 58.103388, "low": 51.824632, "close": 54.743328, "volume": 63013594}, "trend_line": 40.474661, "activity_lines": {"activity_5": 52.09135, "activity_10": 52.741142, "activity_20": 50.73997, "activity_30": 46.511351}, "trend_signal": 1, "fair_value": 28.452685, "relative_strength": 36.578724, "rate_of_change": 2.4882844591161084, "market_dynamics": -0.171979, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.230774, "high": 58.210167, "low": 50.386641, "close": 51.191063, "volume": 64862701}, "trend_line": 41.393495, "activity_lines": {"activity_5": 51.774802, "activity_10": 52.378085, "activity_20": 51.154791, "activity_30": 47.202732}, "trend_signal": 1, "fair_value": 28.460085, "relative_strength": 24.921392, "rate_of_change": 2.2701462527382357, "market_dynamics": -0.447307, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.041569, "high": 55.234523, "low": 48.051688, "close": 51.255131, "volume": 74549903}, "trend_line": 42.312832, "activity_lines": {"activity_5": 51.631952, "activity_10": 52.088934, "activity_20": 51.491, "activity_30": 47.838966}, "trend_signal": 1, "fair_value": 28.525795, "relative_strength": 23.760709, "rate_of_change": 2.220969744159073, "market_dynamics": -0.483499, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.525646, "high": 54.102638, "low": 45.773679, "close": 45.958767, "volume": 62446670}, "trend_line": 43.004137, "activity_lines": {"activity_5": 49.941956, "activity_10": 50.850915, "activity_20": 51.244453, "activity_30": 48.074188}, "trend_signal": 1, "fair_value": 28.504003, "relative_strength": 14.268899, "rate_of_change": 1.633795156986892, "market_dynamics": -0.628422, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.64217, "high": 51.091401, "low": 45.7808, "close": 48.977127, "volume": 45402526}, "trend_line": 43.740941, "activity_lines": {"activity_5": 49.307437, "activity_10": 50.313513, "activity_20": 51.220928, "activity_30": 48.459542}, "trend_signal": 1, "fair_value": 28.529072, "relative_strength": 18.76954, "rate_of_change": 1.7133328358618134, "market_dynamics": -0.817161, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.261875, "high": 53.860601, "low": 49.041194, "close": 51.475815, "volume": 47739363}, "trend_line": 44.506284, "activity_lines": {"activity_5": 49.657681, "activity_10": 50.373181, "activity_20": 51.358998, "activity_30": 48.958566}, "trend_signal": 1, "fair_value": 28.596026, "relative_strength": 22.933837, "rate_of_change": 1.749717730123825, "market_dynamics": -0.857497, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.07379, "high": 65.129611, "low": 52.07379, "close": 59.626804, "volume": 119234379}, "trend_line": 45.549854, "activity_lines": {"activity_5": 52.942755, "activity_10": 51.949665, "activity_20": 52.200335, "activity_30": 49.934084}, "trend_signal": 1, "fair_value": 28.711471, "relative_strength": 40.829739, "rate_of_change": 2.3447700104551585, "market_dynamics": -0.599371, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.313201, "high": 59.085775, "low": 53.390759, "close": 53.689751, "volume": 56776647}, "trend_line": 46.391352, "activity_lines": {"activity_5": 53.686429, "activity_10": 52.334855, "activity_20": 52.360575, "activity_30": 50.459238}, "trend_signal": 1, "fair_value": 28.767461, "relative_strength": 25.646577, "rate_of_change": 1.8474219478288434, "market_dynamics": -0.462849, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.451461, "high": 65.328939, "low": 53.625681, "close": 61.563107, "volume": 89255688}, "trend_line": 47.527507, "activity_lines": {"activity_5": 56.892247, "activity_10": 54.166838, "activity_20": 53.232285, "activity_30": 51.438061}, "trend_signal": 1, "fair_value": 28.889103, "relative_strength": 39.808429, "rate_of_change": 2.449066369093969, "market_dynamics": -0.114947, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.178697, "high": 66.30421, "low": 58.644415, "close": 59.085777, "volume": 48361435}, "trend_line": 48.361827, "activity_lines": {"activity_5": 58.231999, "activity_10": 55.278142, "activity_20": 53.79982, "activity_30": 52.183756}, "trend_signal": 1, "fair_value": 29.00366, "relative_strength": 32.665953, "rate_of_change": 1.755446588014806, "market_dynamics": 0.117887, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.092896, "high": 60.160709, "low": 57.227778, "close": 58.82238, "volume": 59675297}, "trend_line": 49.278487, "activity_lines": {"activity_5": 58.810042, "activity_10": 56.199181, "activity_20": 54.324643, "activity_30": 52.85863}, "trend_signal": 1, "fair_value": 29.131905, "relative_strength": 26.46541, "rate_of_change": 1.895420534877643, "market_dynamics": 0.065435, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.050182, "high": 64.275361, "low": 56.167081, "close": 61.499039, "volume": 68037301}, "trend_line": 50.21508, "activity_lines": {"activity_5": 59.790534, "activity_10": 57.53272, "activity_20": 55.069673, "activity_30": 53.647053}, "trend_signal": 1, "fair_value": 29.264068, "relative_strength": 31.838808, "rate_of_change": 1.9006123300822975, "market_dynamics": 0.30602, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.897693, "high": 67.628294, "low": 59.171204, "close": 64.225525, "volume": 73696970}, "trend_line": 51.195808, "activity_lines": {"activity_5": 61.555039, "activity_10": 59.174567, "activity_20": 56.041588, "activity_30": 54.550953}, "trend_signal": 1, "fair_value": 29.400149, "relative_strength": 35.868069, "rate_of_change": 1.953054739731569, "market_dynamics": 0.4431, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.720096, "high": 69.407998, "low": 59.235273, "close": 61.54887, "volume": 62707058}, "trend_line": 52.166571, "activity_lines": {"activity_5": 61.72494, "activity_10": 60.093923, "activity_20": 56.700514, "activity_30": 55.218892}, "trend_signal": 1, "fair_value": 29.553487, "relative_strength": 29.986706, "rate_of_change": 1.8961767338450797, "market_dynamics": 0.538408, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.584467, "high": 62.417361, "low": 55.58334, "close": 56.309456, "volume": 40282940}, "trend_line": 52.945602, "activity_lines": {"activity_5": 60.14932, "activity_10": 59.777202, "activity_20": 56.825974, "activity_30": 55.486175}, "trend_signal": 1, "fair_value": 29.670562, "relative_strength": 19.83188, "rate_of_change": 1.493352898353245, "market_dynamics": 0.416378, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.37727, "high": 60.21766, "low": 56.850484, "close": 57.37727, "volume": 25378711}, "trend_line": 53.653444, "activity_lines": {"activity_5": 59.114725, "activity_10": 59.521315, "activity_20": 57.055605, "activity_30": 55.772089}, "trend_signal": 1, "fair_value": 29.75611, "relative_strength": 20.834983, "rate_of_change": 1.3369231310279548, "market_dynamics": 0.226143, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.445089, "high": 77.950513, "low": 57.925421, "close": 74.996223, "volume": 114412446}, "trend_line": 54.9754, "activity_lines": {"activity_5": 64.049455, "activity_10": 62.361574, "activity_20": 58.944248, "activity_30": 57.149043}, "trend_signal": 1, "fair_value": 29.954871, "relative_strength": 52.959989, "rate_of_change": 2.463879112774196, "market_dynamics": 0.331673, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.860591, "high": 75.458946, "low": 64.78079, "close": 65.962509, "volume": 74256653}, "trend_line": 55.653106, "activity_lines": {"activity_5": 65.073135, "activity_10": 63.279895, "activity_20": 59.870061, "activity_30": 57.857888}, "trend_signal": 1, "fair_value": 30.105132, "relative_strength": 34.134278, "rate_of_change": 1.2327441000884043, "market_dynamics": 0.40597, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.734333, "high": 68.667644, "low": 59.29934, "close": 61.876331, "volume": 57324517}, "trend_line": 56.141217, "activity_lines": {"activity_5": 64.618957, "activity_10": 63.232135, "activity_20": 60.352273, "activity_30": 58.259387}, "trend_signal": 1, "fair_value": 30.25207, "relative_strength": 25.329801, "rate_of_change": 0.8770597637443567, "market_dynamics": 0.514771, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.339052, "high": 70.39038, "low": 60.587837, "close": 65.563858, "volume": 89396329}, "trend_line": 56.480545, "activity_lines": {"activity_5": 65.372124, "activity_10": 63.849138, "activity_20": 61.113405, "activity_30": 58.867299}, "trend_signal": 1, "fair_value": 30.440431, "relative_strength": 35.859989, "rate_of_change": 0.6044186751420118, "market_dynamics": 0.719799, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.214661, "high": 67.464569, "low": 59.299342, "close": 62.360409, "volume": 67294580}, "trend_line": 56.841466, "activity_lines": {"activity_5": 64.440514, "activity_10": 63.765913, "activity_20": 61.50131, "activity_30": 59.246645}, "trend_signal": 1, "fair_value": 30.630268, "relative_strength": 29.108552, "rate_of_change": 0.6390182672635287, "market_dynamics": 0.318091, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.057676, "high": 61.577345, "low": 56.530138, "close": 58.373898, "volume": 45874256}, "trend_line": 56.966756, "activity_lines": {"activity_5": 61.847858, "activity_10": 62.89354, "activity_20": 61.473275, "activity_30": 59.345512}, "trend_signal": 1, "fair_value": 30.801109, "relative_strength": 20.588054, "rate_of_change": 0.2204200715020258, "market_dynamics": -0.116851, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.302713, "high": 64.709605, "low": 57.56948, "close": 62.645161, "volume": 36611816}, "trend_line": 57.320559, "activity_lines": {"activity_5": 61.787111, "activity_10": 62.854582, "activity_20": 61.817824, "activity_30": 59.71186}, "trend_signal": 1, "fair_value": 30.987366, "relative_strength": 24.402153, "rate_of_change": 0.6210692425596542, "market_dynamics": -0.374997, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.032951, "high": 70.831744, "low": 62.004475, "close": 69.763931, "volume": 70728991}, "trend_line": 57.835721, "activity_lines": {"activity_5": 64.320445, "activity_10": 64.138678, "activity_20": 62.786112, "activity_30": 60.514659}, "trend_signal": 1, "fair_value": 31.226479, "relative_strength": 34.280713, "rate_of_change": 0.8987386183725049, "market_dynamics": -0.470096, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.208664, "high": 69.386635, "low": 63.712973, "close": 65.492668, "volume": 58369328}, "trend_line": 58.124506, "activity_lines": {"activity_5": 64.904183, "activity_10": 64.496817, "activity_20": 63.234256, "activity_30": 61.008655}, "trend_signal": 1, "fair_value": 31.431923, "relative_strength": 23.544179, "rate_of_change": 0.49931944308258414, "market_dynamics": -0.501302, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.713353, "high": 76.519644, "low": 63.357039, "close": 74.74707, "volume": 72884477}, "trend_line": 58.836382, "activity_lines": {"activity_5": 68.577469, "activity_10": 66.370607, "activity_20": 64.485125, "activity_30": 62.081079}, "trend_signal": 1, "fair_value": 31.708408, "relative_strength": 37.749922, "rate_of_change": 1.2247433122270386, "market_dynamics": -0.104663, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.989478, "high": 92.188047, "low": 76.092512, "close": 86.1371, "volume": 75645547}, "trend_line": 59.92508, "activity_lines": {"activity_5": 75.221654, "activity_10": 69.999497, "activity_20": 66.709944, "activity_30": 63.842415}, "trend_signal": 1, "fair_value": 32.068715, "relative_strength": 53.391216, "rate_of_change": 1.8503823025691841, "market_dynamics": 0.469576, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.852722, "high": 100.780404, "low": 85.432339, "close": 93.775536, "volume": 88054764}, "trend_line": 61.233272, "activity_lines": {"activity_5": 82.561104, "activity_10": 74.814632, "activity_20": 69.535993, "activity_30": 66.026316}, "trend_signal": 1, "fair_value": 32.482358, "relative_strength": 65.443525, "rate_of_change": 2.1830458966429385, "market_dynamics": 0.830288, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.40536, "high": 105.350654, "low": 91.953129, "close": 97.334915, "volume": 85483114}, "trend_line": 62.921132, "activity_lines": {"activity_5": 89.011655, "activity_10": 79.771235, "activity_20": 72.510147, "activity_30": 68.355454}, "trend_signal": 1, "fair_value": 32.927932, "relative_strength": 69.043819, "rate_of_change": 2.7564426085217213, "market_dynamics": 1.31181, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.598315, "high": 98.950877, "low": 84.001469, "close": 84.976738, "volume": 64318919}, "trend_line": 64.045185, "activity_lines": {"activity_5": 89.504749, "activity_10": 81.836196, "activity_20": 74.136989, "activity_30": 69.778396}, "trend_signal": 1, "fair_value": 33.299618, "relative_strength": 46.692245, "rate_of_change": 1.7864475165513607, "market_dynamics": 1.378327, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.272724, "high": 98.666126, "low": 81.872958, "close": 89.77478, "volume": 85474266}, "trend_line": 65.2129, "activity_lines": {"activity_5": 90.298251, "activity_10": 84.420566, "activity_20": 76.097497, "activity_30": 71.43837}, "trend_signal": 1, "fair_value": 33.695292, "relative_strength": 53.624446, "rate_of_change": 1.8232674322043119, "market_dynamics": 1.312246, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.225519, "high": 88.756803, "low": 77.594575, "close": 77.644409, "volume": 66561153}, "trend_line": 66.094679, "activity_lines": {"activity_5": 86.04645, "activity_10": 84.300972, "activity_20": 76.755339, "activity_30": 72.240403}, "trend_signal": 1, "fair_value": 34.006677, "relative_strength": 31.143136, "rate_of_change": 1.3521542516894578, "market_dynamics": 0.969968, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.64478, "high": 98.199997, "low": 79.388506, "close": 97.220001, "volume": 57542476}, "trend_line": 67.626841, "activity_lines": {"activity_5": 88.886025, "activity_10": 87.390203, "activity_20": 79.200641, "activity_30": 74.248488}, "trend_signal": 1, "fair_value": 34.441045, "relative_strength": 58.825499, "rate_of_change": 2.3181321449492165, "market_dynamics": 0.827308, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.0, "high": 105.459999, "low": 92.610001, "close": 92.910004, "volume": 77978303}, "trend_line": 69.191882, "activity_lines": {"activity_5": 90.059303, "activity_10": 89.067164, "activity_20": 81.07835, "activity_30": 75.87966}, "trend_signal": 1, "fair_value": 34.866474, "relative_strength": 51.608976, "rate_of_change": 2.31423052867427, "market_dynamics": 0.857666, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.279999, "high": 99.739998, "low": 82.209999, "close": 83.0, "volume": 61890260}, "trend_line": 70.325978, "activity_lines": {"activity_5": 88.224241, "activity_10": 88.521469, "activity_20": 81.862911, "activity_30": 76.770507}, "trend_signal": 1, "fair_value": 35.206562, "relative_strength": 33.145837, "rate_of_change": 1.6390593335790453, "market_dynamics": 0.608785, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.0, "high": 88.980003, "low": 76.760002, "close": 79.160004, "volume": 61688991}, "trend_line": 71.248784, "activity_lines": {"activity_5": 85.240963, "activity_10": 86.959278, "activity_20": 82.15466, "activity_30": 77.340444}, "trend_signal": 1, "fair_value": 35.506959, "relative_strength": 26.837961, "rate_of_change": 1.3121836713027923, "market_dynamics": 0.489529, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.650002, "high": 80.599998, "low": 61.0, "close": 61.41, "volume": 55536267}, "trend_line": 71.308224, "activity_lines": {"activity_5": 77.048668, "activity_10": 82.089578, "activity_20": 80.652205, "activity_30": 76.705683}, "trend_signal": 1, "fair_value": 35.684715, "relative_strength": 3.578003, "rate_of_change": 0.0834259852069827, "market_dynamics": -0.093608, "expectation": {"probability": 55.8559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65dea032-bc6a-48a2-885f-dfa4a522f6bd/", "share_image": "https://sharemaestro.com/terminal/65dea032-bc6a-48a2-885f-dfa4a522f6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}