{"ticker": {"uuid": "65df8d67-3a5c-4a6e-9789-c153eeff9c23", "symbol": "9961", "name": "Trip.com Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9961 fell 8.17%, moving from 401.60 to 368.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.80"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 374.600006, "low": 359.799988, "close": 368.799988, "volume": 11126998}, "trend_line": 464.643332, "activity_lines": {"activity_5": 382.199996, "activity_10": 394.429088, "activity_20": 403.333331, "activity_30": 428.454837}, "trend_signal": 0, "fair_value": 420.148601, "relative_strength": -23.041031, "rate_of_change": -1.237778236131184, "market_dynamics": -0.056047, "expectation": {"probability": 54.4201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.626658, "high": 287.215371, "low": 262.831038, "close": 284.617035, "volume": 11881643}, "trend_line": 275.749407, "activity_lines": {"activity_5": 263.710471, "activity_10": 265.007819, "activity_20": 274.035267, "activity_30": 277.570385}, "trend_signal": 0, "fair_value": 233.837182, "relative_strength": 17.202381, "rate_of_change": 0.6076958700782198, "market_dynamics": -0.810279, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.012299, "high": 298.008452, "low": 278.421032, "close": 282.018707, "volume": 14033196}, "trend_line": 277.628199, "activity_lines": {"activity_5": 270.985795, "activity_10": 267.250015, "activity_20": 274.169466, "activity_30": 277.974856}, "trend_signal": 0, "fair_value": 234.263568, "relative_strength": 11.33562, "rate_of_change": 0.6813403591471643, "market_dynamics": -0.452534, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.819471, "high": 282.818186, "low": 271.0258, "close": 275.223083, "volume": 4955841}, "trend_line": 279.973359, "activity_lines": {"activity_5": 274.343641, "activity_10": 268.460148, "activity_20": 273.807794, "activity_30": 277.819687}, "trend_signal": 0, "fair_value": 234.622862, "relative_strength": 14.22112, "rate_of_change": 0.8447124638084841, "market_dynamics": -0.297125, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.026443, "high": 279.020651, "low": 266.029012, "close": 272.424896, "volume": 5216238}, "trend_line": 280.772845, "activity_lines": {"activity_5": 275.662801, "activity_10": 269.274175, "activity_20": 273.214844, "activity_30": 277.33269}, "trend_signal": 0, "fair_value": 234.951575, "relative_strength": 12.179427, "rate_of_change": 0.2855578840985373, "market_dynamics": -0.30015, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.625385, "high": 284.01745, "low": 256.635006, "close": 262.231415, "volume": 5439148}, "trend_line": 280.639597, "activity_lines": {"activity_5": 271.67869, "activity_10": 268.489223, "activity_20": 271.725324, "activity_30": 276.136468}, "trend_signal": 0, "fair_value": 235.186746, "relative_strength": 10.455799, "rate_of_change": -0.04745758087824958, "market_dynamics": -0.512572, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.428101, "high": 296.809206, "low": 265.229502, "close": 291.612518, "volume": 5705060}, "trend_line": 281.065989, "activity_lines": {"activity_5": 277.115187, "activity_10": 273.271599, "activity_20": 273.168204, "activity_30": 276.844399}, "trend_signal": 0, "fair_value": 235.669018, "relative_strength": 15.278398, "rate_of_change": 0.15193579400700935, "market_dynamics": -0.497016, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.416545, "high": 291.612544, "low": 280.819466, "close": 289.214081, "volume": 2864364}, "trend_line": 281.472393, "activity_lines": {"activity_5": 281.28584, "activity_10": 277.047354, "activity_20": 274.317941, "activity_30": 277.370082}, "trend_signal": 0, "fair_value": 236.122789, "relative_strength": 15.503913, "rate_of_change": 0.144593802133779, "market_dynamics": -0.26561, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.416525, "high": 307.802142, "low": 280.219853, "close": 307.402405, "volume": 5172352}, "trend_line": 282.604998, "activity_lines": {"activity_5": 291.039575, "activity_10": 283.548633, "activity_20": 277.233211, "activity_30": 279.042986}, "trend_signal": 0, "fair_value": 236.721778, "relative_strength": 16.62298, "rate_of_change": 0.40238582119135646, "market_dynamics": 0.074407, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.998171, "high": 324.591335, "low": 300.606745, "close": 314.198029, "volume": 6373592}, "trend_line": 283.384498, "activity_lines": {"activity_5": 300.913231, "activity_10": 290.398777, "activity_20": 280.664339, "activity_30": 281.081246}, "trend_signal": 0, "fair_value": 237.367413, "relative_strength": 20.529034, "rate_of_change": 0.27582668583942893, "market_dynamics": 0.522544, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.19866, "high": 329.987885, "low": 307.402398, "close": 319.794434, "volume": 6382791}, "trend_line": 284.323895, "activity_lines": {"activity_5": 309.867479, "activity_10": 296.98727, "activity_20": 284.556124, "activity_30": 283.430274}, "trend_signal": 0, "fair_value": 238.048628, "relative_strength": 24.472033, "rate_of_change": 0.3314920211337691, "market_dynamics": 0.715956, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.597105, "high": 319.594541, "low": 298.008437, "close": 299.407532, "volume": 5449544}, "trend_line": 284.190647, "activity_lines": {"activity_5": 308.188558, "activity_10": 298.720702, "activity_20": 286.38257, "activity_30": 284.403412}, "trend_signal": 1, "fair_value": 238.55157, "relative_strength": 22.741275, "rate_of_change": -0.04686486163956796, "market_dynamics": 0.812173, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.210228, "high": 318.99495, "low": 290.21344, "close": 311.399841, "volume": 6883030}, "trend_line": 284.110699, "activity_lines": {"activity_5": 309.987407, "activity_10": 302.365635, "activity_20": 289.323538, "activity_30": 286.158844}, "trend_signal": 1, "fair_value": 239.143832, "relative_strength": 25.386345, "rate_of_change": -0.02813181955280945, "market_dynamics": 0.835715, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.593915, "high": 321.593273, "low": 305.403694, "close": 309.201233, "volume": 4535340}, "trend_line": 284.996796, "activity_lines": {"activity_5": 309.574335, "activity_10": 305.076618, "activity_20": 291.968505, "activity_30": 287.777588}, "trend_signal": 1, "fair_value": 239.708811, "relative_strength": 21.590428, "rate_of_change": 0.31188441798174116, "market_dynamics": 0.768059, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.599669, "high": 329.588104, "low": 290.013569, "close": 290.613159, "volume": 10950404}, "trend_line": 285.083406, "activity_lines": {"activity_5": 302.845317, "activity_10": 303.790167, "activity_20": 292.710882, "activity_30": 288.139934}, "trend_signal": 1, "fair_value": 240.116046, "relative_strength": 14.524007, "rate_of_change": 0.030389815329715988, "market_dynamics": 0.664978, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.618949, "high": 290.013577, "low": 276.822045, "close": 284.217285, "volume": 11433602}, "trend_line": 284.876871, "activity_lines": {"activity_5": 295.556665, "activity_10": 301.010135, "activity_20": 292.824142, "activity_30": 288.084055}, "trend_signal": 1, "fair_value": 240.466056, "relative_strength": 11.387928, "rate_of_change": -0.0724472191832978, "market_dynamics": 0.563144, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.619595, "high": 288.21472, "low": 276.82205, "close": 287.215363, "volume": 5556219}, "trend_line": 285.18334, "activity_lines": {"activity_5": 291.639183, "activity_10": 298.375464, "activity_20": 293.177248, "activity_30": 288.234926}, "trend_signal": 1, "fair_value": 240.834161, "relative_strength": 12.668367, "rate_of_change": 0.10757946018018177, "market_dynamics": 0.298393, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.821413, "high": 286.415894, "low": 271.025789, "close": 279.02066, "volume": 5157736}, "trend_line": 284.610376, "activity_lines": {"activity_5": 285.802944, "activity_10": 294.330796, "activity_20": 292.621417, "activity_30": 287.837334}, "trend_signal": 1, "fair_value": 241.132493, "relative_strength": 10.45973, "rate_of_change": -0.20091075446413287, "market_dynamics": -0.008002, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.824616, "high": 272.824616, "low": 255.835545, "close": 260.432587, "volume": 4271617}, "trend_line": 283.964124, "activity_lines": {"activity_5": 275.929293, "activity_10": 287.091812, "activity_20": 290.191551, "activity_30": 286.277476}, "trend_signal": 0, "fair_value": 241.282106, "relative_strength": 4.731224, "rate_of_change": -0.2270655093755075, "market_dynamics": -0.428439, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.432592, "high": 274.423586, "low": 258.034139, "close": 261.631805, "volume": 6275691}, "trend_line": 282.718257, "activity_lines": {"activity_5": 269.706624, "activity_10": 280.924866, "activity_20": 287.86733, "activity_30": 284.836681}, "trend_signal": 0, "fair_value": 241.438642, "relative_strength": 2.862939, "rate_of_change": -0.4387409868720009, "market_dynamics": -0.693026, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.832974, "high": 264.629873, "low": 252.237845, "close": 252.437729, "volume": 4600091}, "trend_line": 281.339144, "activity_lines": {"activity_5": 262.351354, "activity_10": 274.042018, "activity_20": 284.582775, "activity_30": 282.883099}, "trend_signal": 0, "fair_value": 241.522605, "relative_strength": 2.494699, "rate_of_change": -0.4878047193110765, "market_dynamics": -0.962735, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.630509, "high": 279.620248, "low": 257.434511, "close": 277.021942, "volume": 4770604}, "trend_line": 280.786167, "activity_lines": {"activity_5": 265.309458, "activity_10": 272.853695, "activity_20": 283.659561, "activity_30": 282.60457}, "trend_signal": 0, "fair_value": 241.791539, "relative_strength": 10.392451, "rate_of_change": -0.19655174610185017, "market_dynamics": -1.038127, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.423592, "high": 282.018715, "low": 255.835553, "close": 260.032867, "volume": 4447101}, "trend_line": 279.680212, "activity_lines": {"activity_5": 263.284099, "activity_10": 268.98346, "activity_20": 281.154507, "activity_30": 281.265647}, "trend_signal": 0, "fair_value": 241.928692, "relative_strength": 1.940612, "rate_of_change": -0.393878021775907, "market_dynamics": -1.057166, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.82913, "high": 269.626677, "low": 260.032846, "close": 260.432587, "volume": 3117393}, "trend_line": 278.980662, "activity_lines": {"activity_5": 262.657833, "activity_10": 266.119846, "activity_20": 278.792216, "activity_30": 280.023865}, "trend_signal": 0, "fair_value": 242.066781, "relative_strength": 4.610192, "rate_of_change": -0.2501249534235865, "market_dynamics": -1.129245, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.631799, "high": 279.620249, "low": 261.631799, "close": 273.823975, "volume": 4819161}, "trend_line": 278.560931, "activity_lines": {"activity_5": 266.495362, "activity_10": 266.577733, "activity_20": 277.775726, "activity_30": 279.691175}, "trend_signal": 0, "fair_value": 242.302019, "relative_strength": 7.956557, "rate_of_change": -0.15045164671665057, "market_dynamics": -0.989377, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.821397, "high": 288.414591, "low": 256.635009, "close": 275.822693, "volume": 8838725}, "trend_line": 278.600906, "activity_lines": {"activity_5": 270.18632, "activity_10": 267.704281, "activity_20": 276.942928, "activity_30": 279.514515}, "trend_signal": 0, "fair_value": 242.548495, "relative_strength": 7.516603, "rate_of_change": 0.014350540779900948, "market_dynamics": -0.812469, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.822686, "high": 282.218574, "low": 267.827828, "close": 269.027069, "volume": 7192311}, "trend_line": 278.894052, "activity_lines": {"activity_5": 270.053072, "activity_10": 267.747889, "activity_20": 275.398207, "activity_30": 278.896848}, "trend_signal": 0, "fair_value": 242.741769, "relative_strength": 9.025871, "rate_of_change": 0.10522076335242744, "market_dynamics": -0.651691, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.42618, "high": 270.42618, "low": 251.238496, "close": 260.632446, "volume": 6421265}, "trend_line": 279.007312, "activity_lines": {"activity_5": 267.654608, "activity_10": 266.595899, "activity_20": 273.161549, "activity_30": 277.71868}, "trend_signal": 0, "fair_value": 242.871411, "relative_strength": 8.463918, "rate_of_change": 0.04061040355210775, "market_dynamics": -0.568831, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.835531, "high": 268.62731, "low": 252.037969, "close": 266.428741, "volume": 7846084}, "trend_line": 279.267146, "activity_lines": {"activity_5": 267.14827, "activity_10": 266.832112, "activity_20": 271.613021, "activity_30": 276.907159}, "trend_signal": 0, "fair_value": 243.040889, "relative_strength": 7.637688, "rate_of_change": 0.09312802526122044, "market_dynamics": -0.4165, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.428742, "high": 269.826546, "low": 258.034141, "close": 263.430664, "volume": 4427167}, "trend_line": 279.92006, "activity_lines": {"activity_5": 265.24283, "activity_10": 266.414199, "activity_20": 269.974075, "activity_30": 275.885451}, "trend_signal": 0, "fair_value": 243.18653, "relative_strength": 9.086771, "rate_of_change": 0.23379549272149355, "market_dynamics": -0.510334, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.829768, "high": 278.421019, "low": 261.232075, "close": 277.421661, "volume": 2591455}, "trend_line": 280.612948, "activity_lines": {"activity_5": 268.693943, "activity_10": 268.507397, "activity_20": 269.909354, "activity_30": 275.724264}, "trend_signal": 0, "fair_value": 243.429332, "relative_strength": 9.766061, "rate_of_change": 0.24753067000630075, "market_dynamics": -0.385852, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.820778, "high": 300.406901, "low": 275.023216, "close": 295.010376, "volume": 4673161}, "trend_line": 280.959393, "activity_lines": {"activity_5": 277.901363, "activity_10": 273.34429, "activity_20": 271.721524, "activity_30": 276.65313}, "trend_signal": 0, "fair_value": 243.792579, "relative_strength": 19.720787, "rate_of_change": 0.12346009065838265, "market_dynamics": 0.013687, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.609303, "high": 299.207668, "low": 289.01421, "close": 295.410095, "volume": 5588954}, "trend_line": 281.405772, "activity_lines": {"activity_5": 285.509802, "activity_10": 277.926797, "activity_20": 273.592701, "activity_30": 277.585433}, "trend_signal": 0, "fair_value": 244.153541, "relative_strength": 21.282046, "rate_of_change": 0.15887669575084676, "market_dynamics": 0.290289, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.610596, "high": 296.009719, "low": 273.424239, "close": 278.62088, "volume": 5935467}, "trend_line": 281.519032, "activity_lines": {"activity_5": 285.203326, "activity_10": 278.813497, "activity_20": 273.941047, "activity_30": 277.405763}, "trend_signal": 0, "fair_value": 244.392897, "relative_strength": 20.695442, "rate_of_change": 0.04024793066432496, "market_dynamics": 0.572905, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.021281, "high": 293.211506, "low": 264.629865, "close": 290.01358, "volume": 7929597}, "trend_line": 282.105322, "activity_lines": {"activity_5": 287.881608, "activity_10": 281.440901, "activity_20": 275.520033, "activity_30": 277.953798}, "trend_signal": 0, "fair_value": 244.707523, "relative_strength": 19.897396, "rate_of_change": 0.2082594543732374, "market_dynamics": 0.858047, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.013575, "high": 299.007793, "low": 275.223061, "close": 291.212799, "volume": 8460084}, "trend_line": 283.071368, "activity_lines": {"activity_5": 289.187435, "activity_10": 283.991988, "activity_20": 277.216085, "activity_30": 278.541377}, "trend_signal": 0, "fair_value": 245.026052, "relative_strength": 22.750767, "rate_of_change": 0.3424416076772936, "market_dynamics": 0.921522, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.216658, "high": 312.599028, "low": 285.016805, "close": 304.404327, "volume": 5613421}, "trend_line": 283.497762, "activity_lines": {"activity_5": 293.971028, "activity_10": 288.661714, "activity_20": 280.135161, "activity_30": 279.917697}, "trend_signal": 0, "fair_value": 245.429986, "relative_strength": 25.667179, "rate_of_change": 0.15063127119236452, "market_dynamics": 0.94487, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.60483, "high": 326.390177, "low": 299.6074, "close": 324.791199, "volume": 3309627}, "trend_line": 284.683665, "activity_lines": {"activity_5": 304.923983, "activity_10": 296.394922, "activity_20": 284.913992, "activity_30": 282.58179}, "trend_signal": 0, "fair_value": 245.96621, "relative_strength": 28.274444, "rate_of_change": 0.41831123873210546, "market_dynamics": 1.044844, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.791215, "high": 372.760378, "low": 321.193521, "close": 366.164612, "volume": 14687284}, "trend_line": 286.642406, "activity_lines": {"activity_5": 327.709334, "activity_10": 310.484045, "activity_20": 293.415193, "activity_30": 287.838625}, "trend_signal": 1, "fair_value": 246.772911, "relative_strength": 39.889566, "rate_of_change": 0.6880412334160356, "market_dynamics": 1.179899, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.164607, "high": 376.158182, "low": 345.178107, "close": 354.971832, "volume": 16107593}, "trend_line": 288.001532, "activity_lines": {"activity_5": 340.927511, "activity_10": 320.724739, "activity_20": 300.346929, "activity_30": 292.246975}, "trend_signal": 1, "fair_value": 247.494237, "relative_strength": 35.563293, "rate_of_change": 0.474153848680716, "market_dynamics": 1.337718, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.572054, "high": 354.572054, "low": 325.790586, "close": 341.980164, "volume": 10996030}, "trend_line": 288.741057, "activity_lines": {"activity_5": 345.484581, "activity_10": 326.938925, "activity_20": 305.596888, "activity_30": 295.729468}, "trend_signal": 1, "fair_value": 248.119972, "relative_strength": 31.457351, "rate_of_change": 0.2567781479718013, "market_dynamics": 1.442511, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.977619, "high": 355.371552, "low": 333.985305, "close": 343.978882, "volume": 9746660}, "trend_line": 290.226768, "activity_lines": {"activity_5": 347.323399, "activity_10": 332.342725, "activity_20": 310.610807, "activity_30": 299.293198}, "trend_signal": 1, "fair_value": 248.750622, "relative_strength": 28.503542, "rate_of_change": 0.5145478843349877, "market_dynamics": 1.545149, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.978882, "high": 356.570772, "low": 338.18259, "close": 354.572052, "volume": 7936756}, "trend_line": 291.665842, "activity_lines": {"activity_5": 350.05497, "activity_10": 338.782218, "activity_20": 316.314758, "activity_30": 303.444507}, "trend_signal": 1, "fair_value": 249.442266, "relative_strength": 33.160852, "rate_of_change": 0.49584468376810964, "market_dynamics": 1.473389, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.973109, "high": 357.770013, "low": 337.782854, "close": 344.978241, "volume": 4708197}, "trend_line": 292.858409, "activity_lines": {"activity_5": 347.603215, "activity_10": 342.401711, "activity_20": 320.654825, "activity_30": 306.884017}, "trend_signal": 1, "fair_value": 250.062629, "relative_strength": 28.241685, "rate_of_change": 0.40888127036829935, "market_dynamics": 1.293371, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.165258, "high": 382.154321, "low": 365.165258, "close": 374.359344, "volume": 7126625}, "trend_line": 295.649949, "activity_lines": {"activity_5": 356.357585, "activity_10": 350.156724, "activity_20": 327.390495, "activity_30": 312.142141}, "trend_signal": 1, "fair_value": 250.864543, "relative_strength": 36.361132, "rate_of_change": 0.9532046593888304, "market_dynamics": 1.231807, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.760368, "high": 396.145351, "low": 372.360631, "close": 389.349731, "volume": 6451783}, "trend_line": 299.154363, "activity_lines": {"activity_5": 368.816249, "activity_10": 359.103704, "activity_20": 335.07508, "activity_30": 318.187289}, "trend_signal": 1, "fair_value": 251.752269, "relative_strength": 40.276666, "rate_of_change": 1.185325420096723, "market_dynamics": 1.150399, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.753315, "high": 394.346511, "low": 375.958324, "close": 379.15625, "volume": 7870292}, "trend_line": 302.21906, "activity_lines": {"activity_5": 374.719116, "activity_10": 364.413015, "activity_20": 341.248253, "activity_30": 323.348701}, "trend_signal": 1, "fair_value": 252.248104, "relative_strength": 39.323993, "rate_of_change": 1.024453385625542, "market_dynamics": 1.069269, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.756508, "high": 410.53609, "low": 375.758436, "close": 406.338806, "volume": 7425328}, "trend_line": 306.462998, "activity_lines": {"activity_5": 387.337677, "activity_10": 373.305483, "activity_20": 349.485816, "activity_30": 330.066104}, "trend_signal": 1, "fair_value": 252.88103, "relative_strength": 35.806233, "rate_of_change": 1.4042588842675952, "market_dynamics": 1.142661, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.739821, "high": 404.739821, "low": 377.957042, "close": 402.141479, "volume": 8106566}, "trend_line": 311.186628, "activity_lines": {"activity_5": 395.106012, "activity_10": 379.952117, "activity_20": 356.629794, "activity_30": 336.238909}, "trend_signal": 1, "fair_value": 253.494738, "relative_strength": 27.136345, "rate_of_change": 1.541337789823474, "market_dynamics": 1.128077, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.935864, "high": 425.726327, "low": 408.137625, "close": 420.529663, "volume": 8027025}, "trend_line": 316.483223, "activity_lines": {"activity_5": 405.192859, "activity_10": 389.287933, "activity_20": 364.878776, "activity_30": 343.293298}, "trend_signal": 1, "fair_value": 254.405691, "relative_strength": 28.223861, "rate_of_change": 1.7020638174722678, "market_dynamics": 1.140992, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 414.133763, "high": 439.117705, "low": 410.935837, "close": 438.118347, "volume": 8634005}, "trend_line": 322.672577, "activity_lines": {"activity_5": 418.064579, "activity_10": 400.62973, "activity_20": 374.054781, "activity_30": 351.140726}, "trend_signal": 1, "fair_value": 255.171865, "relative_strength": 28.257426, "rate_of_change": 1.9556657510404525, "market_dynamics": 1.172362, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.116417, "high": 451.909497, "low": 402.741094, "close": 405.739166, "volume": 11801489}, "trend_line": 326.963151, "activity_lines": {"activity_5": 416.891998, "activity_10": 404.336437, "activity_20": 379.381832, "activity_30": 356.49986}, "trend_signal": 1, "fair_value": 255.759949, "relative_strength": 23.611311, "rate_of_change": 1.3296989908132144, "market_dynamics": 1.116558, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.737254, "high": 417.931356, "low": 389.349734, "close": 391.34845, "volume": 7872863}, "trend_line": 331.340337, "activity_lines": {"activity_5": 409.150317, "activity_10": 404.303735, "activity_20": 382.811058, "activity_30": 360.653751}, "trend_signal": 1, "fair_value": 256.323689, "relative_strength": 21.643129, "rate_of_change": 1.3387398508402542, "market_dynamics": 0.890011, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 403.340714, "high": 411.135701, "low": 391.348427, "close": 398.743683, "volume": 8769025}, "trend_line": 335.950707, "activity_lines": {"activity_5": 404.873071, "activity_10": 404.94696, "activity_20": 386.487743, "activity_30": 365.002354}, "trend_signal": 1, "fair_value": 257.018114, "relative_strength": 21.082721, "rate_of_change": 1.3914303467374232, "market_dynamics": 0.685709, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.144044, "high": 403.940337, "low": 387.351016, "close": 395.745605, "volume": 6806779}, "trend_line": 340.014761, "activity_lines": {"activity_5": 399.822986, "activity_10": 404.067526, "activity_20": 389.306884, "activity_30": 368.860089}, "trend_signal": 1, "fair_value": 257.698446, "relative_strength": 21.975465, "rate_of_change": 1.2097173529686895, "market_dynamics": 0.335073, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.34588, "high": 398.34393, "low": 381.754608, "close": 384.952545, "volume": 6458740}, "trend_line": 343.652423, "activity_lines": {"activity_5": 392.827484, "activity_10": 400.836876, "activity_20": 390.594628, "activity_30": 371.759301}, "trend_signal": 1, "fair_value": 258.315998, "relative_strength": 17.232412, "rate_of_change": 1.0698541408324262, "market_dynamics": -0.087755, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.759086, "high": 383.553438, "low": 368.363199, "close": 374.359344, "volume": 5748859}, "trend_line": 347.163499, "activity_lines": {"activity_5": 385.845302, "activity_10": 395.760139, "activity_20": 390.427116, "activity_30": 373.740393}, "trend_signal": 1, "fair_value": 258.93355, "relative_strength": 15.182393, "rate_of_change": 1.021693945687676, "market_dynamics": -0.41112, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.962197, "high": 396.74495, "low": 367.963481, "close": 384.952545, "volume": 5529281}, "trend_line": 351.307502, "activity_lines": {"activity_5": 384.486175, "activity_10": 392.696655, "activity_20": 390.935361, "activity_30": 376.178396}, "trend_signal": 1, "fair_value": 259.802222, "relative_strength": 17.001293, "rate_of_change": 1.1936747417101006, "market_dynamics": -0.710807, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.749452, "high": 401.342026, "low": 382.154326, "close": 395.345856, "volume": 6710953}, "trend_line": 355.604739, "activity_lines": {"activity_5": 387.017879, "activity_10": 391.911704, "activity_20": 392.146963, "activity_30": 379.01958}, "trend_signal": 1, "fair_value": 260.749049, "relative_strength": 16.120667, "rate_of_change": 1.2232124208950128, "market_dynamics": -0.849234, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.748818, "high": 397.744321, "low": 342.579757, "close": 343.978882, "volume": 9097115}, "trend_line": 358.28968, "activity_lines": {"activity_5": 372.65378, "activity_10": 381.910861, "activity_20": 388.327514, "activity_30": 378.269524}, "trend_signal": 1, "fair_value": 261.531879, "relative_strength": 5.612222, "rate_of_change": 0.7550352134086663, "market_dynamics": -0.900586, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.772589, "high": 371.761031, "low": 333.78544, "close": 339.781586, "volume": 7943829}, "trend_line": 360.368344, "activity_lines": {"activity_5": 360.341697, "activity_10": 372.538705, "activity_20": 384.160669, "activity_30": 377.075454}, "trend_signal": 0, "fair_value": 262.332647, "relative_strength": 6.258098, "rate_of_change": 0.5801629564100209, "market_dynamics": -0.927106, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.980173, "high": 343.579121, "low": 309.800856, "close": 314.997528, "volume": 8449917}, "trend_line": 361.034582, "activity_lines": {"activity_5": 342.779659, "activity_10": 360.448298, "activity_20": 377.643908, "activity_30": 374.148304}, "trend_signal": 0, "fair_value": 263.116118, "relative_strength": -1.305293, "rate_of_change": 0.18487694912514882, "market_dynamics": -0.994218, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.804061, "high": 335.384401, "low": 300.007157, "close": 328.788635, "volume": 10739607}, "trend_line": 362.1472, "activity_lines": {"activity_5": 333.772111, "activity_10": 352.515213, "activity_20": 372.578592, "activity_30": 372.067921}, "trend_signal": 0, "fair_value": 264.011055, "relative_strength": 1.886072, "rate_of_change": 0.3081749105131424, "market_dynamics": -1.008614, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.189011, "high": 335.784135, "low": 320.194162, "close": 333.985321, "volume": 7224982}, "trend_line": 363.992682, "activity_lines": {"activity_5": 330.241052, "activity_10": 346.664431, "activity_20": 368.130976, "activity_30": 370.251025}, "trend_signal": 0, "fair_value": 264.833603, "relative_strength": 1.222135, "rate_of_change": 0.5095944411554209, "market_dynamics": -1.099947, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.984669, "high": 340.18131, "low": 321.593245, "close": 330.987244, "volume": 6537857}, "trend_line": 365.358471, "activity_lines": {"activity_5": 329.801337, "activity_10": 341.44597, "activity_20": 363.450177, "activity_30": 368.121642}, "trend_signal": 0, "fair_value": 265.522904, "relative_strength": -0.884605, "rate_of_change": 0.3752243018995658, "market_dynamics": -1.153775, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.987245, "high": 378.156903, "low": 329.788004, "close": 369.962189, "volume": 13976441}, "trend_line": 367.98345, "activity_lines": {"activity_5": 343.219379, "activity_10": 344.491286, "activity_20": 362.687811, "activity_30": 368.418656}, "trend_signal": 0, "fair_value": 266.318546, "relative_strength": 8.05456, "rate_of_change": 0.7184667137497398, "market_dynamics": -0.889506, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.96219, "high": 379.755868, "low": 366.164613, "close": 373.359985, "volume": 5115178}, "trend_line": 370.281972, "activity_lines": {"activity_5": 355.757979, "activity_10": 348.426935, "activity_20": 362.341366, "activity_30": 368.765529}, "trend_signal": 0, "fair_value": 267.106501, "relative_strength": 11.838, "rate_of_change": 0.6246264607824051, "market_dynamics": -0.805303, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.362578, "high": 373.959629, "low": 363.766156, "close": 369.362579, "volume": 6418219}, "trend_line": 371.767685, "activity_lines": {"activity_5": 363.073281, "activity_10": 351.653954, "activity_20": 361.641817, "activity_30": 368.706214}, "trend_signal": 0, "fair_value": 268.031548, "relative_strength": 10.494078, "rate_of_change": 0.4012382757862097, "market_dynamics": -0.590839, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.765508, "high": 385.552142, "low": 360.568203, "close": 381.354858, "volume": 8288846}, "trend_line": 372.274026, "activity_lines": {"activity_5": 371.681079, "activity_10": 357.344841, "activity_20": 362.260467, "activity_30": 369.324741}, "trend_signal": 0, "fair_value": 269.012968, "relative_strength": 7.986545, "rate_of_change": 0.13619822820265307, "market_dynamics": -0.219959, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.354857, "high": 493.882531, "low": 379.156258, "close": 473.695496, "volume": 25836497}, "trend_line": 376.231482, "activity_lines": {"activity_5": 407.911121, "activity_10": 380.079316, "activity_20": 371.772447, "activity_30": 375.868062}, "trend_signal": 0, "fair_value": 270.545317, "relative_strength": 17.847755, "rate_of_change": 1.0630491851720099, "market_dynamics": 0.130494, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.484044, "high": 545.149578, "low": 471.696776, "close": 542.651184, "volume": 25812821}, "trend_line": 382.920516, "activity_lines": {"activity_5": 457.612508, "activity_10": 412.992706, "activity_20": 387.598466, "activity_30": 386.604817}, "trend_signal": 1, "fair_value": 272.44794, "relative_strength": 21.431159, "rate_of_change": 1.7779038490989416, "market_dynamics": 0.638781, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.651149, "high": 548.147615, "low": 446.912713, "close": 505.175262, "volume": 21272071}, "trend_line": 388.293729, "activity_lines": {"activity_5": 483.309322, "activity_10": 435.403753, "activity_20": 399.357573, "activity_30": 394.49222}, "trend_signal": 1, "fair_value": 274.033459, "relative_strength": 19.878118, "rate_of_change": 1.4032188862923094, "market_dynamics": 1.096397, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.676861, "high": 506.174612, "low": 448.91145, "close": 484.888306, "volume": 13667597}, "trend_line": 392.637604, "activity_lines": {"activity_5": 493.456132, "activity_10": 450.668486, "activity_20": 408.711084, "activity_30": 400.724128}, "trend_signal": 1, "fair_value": 275.582463, "relative_strength": 16.568105, "rate_of_change": 1.1187085125446428, "market_dynamics": 1.30131, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.694862, "high": 488.08625, "low": 462.502687, "close": 483.089447, "volume": 8721847}, "trend_line": 397.241311, "activity_lines": {"activity_5": 495.301607, "activity_10": 462.767978, "activity_20": 417.447848, "activity_30": 406.559731}, "trend_signal": 1, "fair_value": 277.235247, "relative_strength": 16.497601, "rate_of_change": 1.1725079190326317, "market_dynamics": 1.159115, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.489185, "high": 514.669168, "low": 480.690996, "close": 496.880615, "volume": 7170518}, "trend_line": 401.325353, "activity_lines": {"activity_5": 494.961833, "activity_10": 474.66397, "activity_20": 427.096409, "activity_30": 412.988073}, "trend_signal": 1, "fair_value": 278.984123, "relative_strength": 19.229903, "rate_of_change": 1.0281010274885563, "market_dynamics": 0.953456, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.668495, "high": 540.652457, "low": 510.172029, "close": 526.661438, "volume": 10256803}, "trend_line": 405.90241, "activity_lines": {"activity_5": 503.003324, "activity_10": 488.958415, "activity_20": 439.099644, "activity_30": 421.074272}, "trend_signal": 1, "fair_value": 280.80731, "relative_strength": 23.820727, "rate_of_change": 1.1404853856815689, "market_dynamics": 0.84062, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 517.667236, "high": 527.161111, "low": 461.303458, "close": 467.699341, "volume": 10774746}, "trend_line": 408.853846, "activity_lines": {"activity_5": 492.456767, "activity_10": 489.683401, "activity_20": 444.812637, "activity_30": 425.061171}, "trend_signal": 1, "fair_value": 282.33069, "relative_strength": 16.412223, "rate_of_change": 0.727129459517129, "market_dynamics": 0.732567, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.097172, "high": 515.668524, "low": 467.299625, "close": 499.678802, "volume": 10591385}, "trend_line": 411.965179, "activity_lines": {"activity_5": 495.068424, "activity_10": 494.507574, "activity_20": 453.126817, "activity_30": 430.920845}, "trend_signal": 1, "fair_value": 284.120565, "relative_strength": 24.452848, "rate_of_change": 0.7609890503512597, "market_dynamics": 0.69104, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.67879, "high": 517.167558, "low": 487.086865, "close": 508.17334, "volume": 13513426}, "trend_line": 415.499575, "activity_lines": {"activity_5": 499.525561, "activity_10": 498.506822, "activity_20": 461.703685, "activity_30": 437.127823}, "trend_signal": 1, "fair_value": 285.946955, "relative_strength": 24.142968, "rate_of_change": 0.857935616932327, "market_dynamics": 0.687408, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.173343, "high": 542.651152, "low": 504.675591, "close": 541.651794, "volume": 8965801}, "trend_line": 419.536979, "activity_lines": {"activity_5": 513.469924, "activity_10": 506.287271, "activity_20": 472.931703, "activity_30": 445.266676}, "trend_signal": 1, "fair_value": 288.103261, "relative_strength": 28.054342, "rate_of_change": 0.9716987075137155, "market_dynamics": 0.611037, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.1483, "high": 597.615807, "low": 543.650548, "close": 568.63446, "volume": 14662448}, "trend_line": 423.887516, "activity_lines": {"activity_5": 533.423763, "activity_10": 517.738091, "activity_20": 485.788199, "activity_30": 454.885869}, "trend_signal": 1, "fair_value": 290.636248, "relative_strength": 32.218577, "rate_of_change": 1.0369853476015118, "market_dynamics": 0.737284, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.633838, "high": 578.628056, "low": 550.646018, "close": 554.643433, "volume": 11436921}, "trend_line": 428.850992, "activity_lines": {"activity_5": 545.915725, "activity_10": 526.172664, "activity_20": 496.222441, "activity_30": 463.321734}, "trend_signal": 1, "fair_value": 293.011003, "relative_strength": 29.218684, "rate_of_change": 1.170941774090845, "market_dynamics": 0.765759, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.141238, "high": 564.637063, "low": 553.14445, "close": 558.640869, "volume": 2503724}, "trend_line": 434.427406, "activity_lines": {"activity_5": 553.943892, "activity_10": 534.434622, "activity_20": 505.896221, "activity_30": 471.695275}, "trend_signal": 1, "fair_value": 295.3659, "relative_strength": 26.46595, "rate_of_change": 1.300315052086903, "market_dynamics": 0.717025, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.147655, "high": 550.14637, "low": 504.175921, "close": 516.168213, "volume": 5225802}, "trend_line": 438.341557, "activity_lines": {"activity_5": 543.883704, "activity_10": 533.633324, "activity_20": 510.430451, "activity_30": 476.968875}, "trend_signal": 1, "fair_value": 297.393443, "relative_strength": 17.949271, "rate_of_change": 0.9009908090374951, "market_dynamics": 0.474511, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 524.662759, "high": 524.662759, "low": 493.282917, "close": 497.680084, "volume": 6806499}, "trend_line": 441.739373, "activity_lines": {"activity_5": 527.127814, "activity_10": 528.869116, "activity_20": 512.336369, "activity_30": 480.797167}, "trend_signal": 1, "fair_value": 299.365893, "relative_strength": 17.07115, "rate_of_change": 0.7751526054829379, "market_dynamics": 0.038687, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.683276, "high": 514.669125, "low": 485.887656, "close": 512.67041, "volume": 7869686}, "trend_line": 445.996635, "activity_lines": {"activity_5": 518.300146, "activity_10": 526.815885, "activity_20": 514.876162, "activity_30": 485.373363}, "trend_signal": 1, "fair_value": 301.32489, "relative_strength": 16.594473, "rate_of_change": 0.9637497266968833, "market_dynamics": -0.259966, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.664014, "high": 544.649893, "low": 509.672369, "close": 540.652466, "volume": 8435682}, "trend_line": 451.539739, "activity_lines": {"activity_5": 522.530768, "activity_10": 530.104684, "activity_20": 519.401349, "activity_30": 491.480191}, "trend_signal": 1, "fair_value": 303.536289, "relative_strength": 19.109965, "rate_of_change": 1.2428578076603585, "market_dynamics": -0.416952, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.644114, "high": 558.640902, "low": 546.148932, "close": 548.647339, "volume": 1754215}, "trend_line": 456.996232, "activity_lines": {"activity_5": 530.359078, "activity_10": 533.520675, "activity_20": 523.891323, "activity_30": 497.745197}, "trend_signal": 1, "fair_value": 305.720782, "relative_strength": 19.073274, "rate_of_change": 1.2084192217686565, "market_dynamics": -0.418513, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.653753, "high": 577.628666, "low": 528.160498, "close": 532.157898, "volume": 9724402}, "trend_line": 461.556633, "activity_lines": {"activity_5": 533.357143, "activity_10": 533.048249, "activity_20": 525.957136, "activity_30": 502.594337}, "trend_signal": 1, "fair_value": 307.624046, "relative_strength": 9.986938, "rate_of_change": 0.9979077901893852, "market_dynamics": -0.283446, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.15472, "high": 555.642822, "low": 515.168851, "close": 555.642822, "volume": 12556550}, "trend_line": 468.612098, "activity_lines": {"activity_5": 543.117537, "activity_10": 536.409726, "activity_20": 529.541499, "activity_30": 508.664414}, "trend_signal": 1, "fair_value": 309.694509, "relative_strength": 6.871827, "rate_of_change": 1.528623899117495, "market_dynamics": -0.119505, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.152122, "high": 558.64088, "low": 498.879332, "close": 512.170776, "volume": 14473258}, "trend_line": 474.358404, "activity_lines": {"activity_5": 534.523067, "activity_10": 531.612813, "activity_20": 528.595442, "activity_30": 511.474651}, "trend_signal": 1, "fair_value": 311.645179, "relative_strength": -5.081762, "rate_of_change": 1.2262393618356828, "market_dynamics": -0.131356, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.664631, "high": 541.651782, "low": 432.122205, "close": 436.319519, "volume": 39270160}, "trend_line": 478.402471, "activity_lines": {"activity_5": 500.678153, "activity_10": 514.051374, "activity_20": 520.5706, "activity_30": 509.020529}, "trend_signal": 1, "fair_value": 313.113466, "relative_strength": -17.082554, "rate_of_change": 0.8525340683117704, "market_dynamics": -0.247057, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.316971, "high": 520.165636, "low": 438.518109, "close": 511.171417, "volume": 24454187}, "trend_line": 484.481897, "activity_lines": {"activity_5": 498.739402, "activity_10": 512.250716, "activity_20": 520.002395, "activity_30": 511.134655}, "trend_signal": 1, "fair_value": 315.28835, "relative_strength": -8.043451, "rate_of_change": 1.2707764630254204, "market_dynamics": -0.292895, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.681368, "high": 505.674944, "low": 462.902435, "close": 481.0, "volume": 17415382}, "trend_line": 489.382386, "activity_lines": {"activity_5": 489.241907, "activity_10": 505.827426, "activity_20": 516.435565, "activity_30": 510.910017}, "trend_signal": 0, "fair_value": 317.227547, "relative_strength": -12.454808, "rate_of_change": 1.0114906316097076, "market_dynamics": -0.575598, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.0, "high": 522.0, "low": 483.799988, "close": 498.0, "volume": 19180814}, "trend_line": 494.949478, "activity_lines": {"activity_5": 488.821604, "activity_10": 503.134467, "activity_20": 514.497731, "activity_30": 511.465992}, "trend_signal": 0, "fair_value": 319.225109, "relative_strength": -8.290649, "rate_of_change": 1.1375750658913175, "market_dynamics": -0.7462, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.5, "high": 513.0, "low": 488.0, "close": 507.0, "volume": 10769295}, "trend_line": 499.517405, "activity_lines": {"activity_5": 495.244157, "activity_10": 502.072055, "activity_20": 513.41171, "activity_30": 512.243445}, "trend_signal": 0, "fair_value": 321.279083, "relative_strength": -5.646852, "rate_of_change": 0.9229077316048806, "market_dynamics": -0.773289, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 495.0, "high": 503.5, "low": 483.0, "close": 488.0, "volume": 8249097}, "trend_line": 503.338739, "activity_lines": {"activity_5": 495.678094, "activity_10": 497.658196, "activity_20": 510.609791, "activity_30": 511.500386}, "trend_signal": 0, "fair_value": 323.27084, "relative_strength": -6.809999, "rate_of_change": 0.7650051753451872, "market_dynamics": -0.971345, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.200012, "high": 463.200012, "low": 402.600006, "close": 427.600006, "volume": 36508579}, "trend_line": 505.279987, "activity_lines": {"activity_5": 472.533335, "activity_10": 483.219838, "activity_20": 501.958822, "activity_30": 506.614016}, "trend_signal": 0, "fair_value": 324.823527, "relative_strength": -10.575961, "rate_of_change": 0.38567426855655357, "market_dynamics": -0.957961, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.0, "high": 453.600006, "low": 427.200012, "close": 449.799988, "volume": 13894254}, "trend_line": 507.561491, "activity_lines": {"activity_5": 462.359998, "activity_10": 475.018701, "activity_20": 495.765369, "activity_30": 503.034662}, "trend_signal": 0, "fair_value": 326.606926, "relative_strength": -7.863802, "rate_of_change": 0.4515326271966485, "market_dynamics": -1.028809, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.600006, "high": 457.600006, "low": 433.0, "close": 450.399994, "volume": 10483062}, "trend_line": 506.784974, "activity_lines": {"activity_5": 454.466663, "activity_10": 468.424072, "activity_20": 489.907028, "activity_30": 499.346823}, "trend_signal": 0, "fair_value": 328.294876, "relative_strength": -10.006938, "rate_of_change": -0.15298973893194992, "market_dynamics": -1.124128, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.799988, "high": 472.799988, "low": 444.399994, "close": 471.0, "volume": 7777692}, "trend_line": 504.396601, "activity_lines": {"activity_5": 456.61333, "activity_10": 467.488404, "activity_20": 486.445125, "activity_30": 497.038115}, "trend_signal": 0, "fair_value": 330.211611, "relative_strength": -8.016896, "rate_of_change": -0.4712793635432454, "market_dynamics": -1.121309, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.0, "high": 495.399994, "low": 466.0, "close": 478.600006, "volume": 9047004}, "trend_line": 503.510759, "activity_lines": {"activity_5": 463.693333, "activity_10": 468.683116, "activity_20": 484.171958, "activity_30": 495.373819}, "trend_signal": 0, "fair_value": 332.260983, "relative_strength": -7.919595, "rate_of_change": -0.1756241017968256, "market_dynamics": -1.144328, "expectation": {"probability": 60.8841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.0, "high": 520.5, "low": 488.799988, "close": 506.0, "volume": 10317115}, "trend_line": 504.214483, "activity_lines": {"activity_5": 480.533333, "activity_10": 474.090909, "activity_20": 484.870425, "activity_30": 495.534415}, "trend_signal": 0, "fair_value": 334.411045, "relative_strength": -4.579383, "rate_of_change": 0.13976344843109212, "market_dynamics": -0.950925, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 504.5, "high": 519.5, "low": 483.799988, "close": 487.600006, "volume": 12805165}, "trend_line": 504.364835, "activity_lines": {"activity_5": 486.013336, "activity_10": 476.247273, "activity_20": 484.067183, "activity_30": 494.462513}, "trend_signal": 0, "fair_value": 336.470705, "relative_strength": -8.959277, "rate_of_change": 0.029819056189239787, "market_dynamics": -0.784481, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.0, "high": 514.0, "low": 479.0, "close": 494.0, "volume": 13131921}, "trend_line": 504.268814, "activity_lines": {"activity_5": 491.106669, "activity_10": 479.447273, "activity_20": 484.009503, "activity_30": 493.793814}, "trend_signal": 0, "fair_value": 338.54, "relative_strength": -6.496257, "rate_of_change": -0.01903800450322978, "market_dynamics": -0.510015, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.799988, "high": 508.0, "low": 464.600006, "close": 466.799988, "volume": 15977796}, "trend_line": 502.273432, "activity_lines": {"activity_5": 484.226664, "activity_10": 477.774544, "activity_20": 481.378871, "activity_30": 491.37647}, "trend_signal": 0, "fair_value": 340.371516, "relative_strength": -13.358186, "rate_of_change": -0.39569807701810533, "market_dynamics": -0.249418, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.0, "high": 497.0, "low": 465.0, "close": 468.799988, "volume": 15863617}, "trend_line": 502.310121, "activity_lines": {"activity_5": 478.293327, "activity_10": 477.19636, "activity_20": 479.157145, "activity_30": 489.216893}, "trend_signal": 0, "fair_value": 342.2876, "relative_strength": -13.171602, "rate_of_change": 0.0073045870361638215, "market_dynamics": -0.229289, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.399994, "high": 480.0, "low": 441.799988, "close": 446.399994, "volume": 16948421}, "trend_line": 500.53416, "activity_lines": {"activity_5": 465.546659, "activity_10": 472.894541, "activity_20": 475.14424, "activity_30": 485.609788}, "trend_signal": 0, "fair_value": 343.9608, "relative_strength": -15.877676, "rate_of_change": -0.3535586733678407, "market_dynamics": -0.187338, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.0, "high": 468.0, "low": 434.200012, "close": 459.200012, "volume": 12559975}, "trend_line": 498.901716, "activity_lines": {"activity_5": 461.039998, "activity_10": 470.578181, "activity_20": 472.837278, "activity_30": 482.943069}, "trend_signal": 0, "fair_value": 345.48479, "relative_strength": -15.992269, "rate_of_change": -0.32614037771167587, "market_dynamics": -0.283662, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.0, "high": 469.0, "low": 454.600006, "close": 466.0, "volume": 7726058}, "trend_line": 496.37999, "activity_lines": {"activity_5": 460.693333, "activity_10": 469.327272, "activity_20": 471.525352, "activity_30": 480.820378}, "trend_signal": 0, "fair_value": 347.12668, "relative_strength": -13.277433, "rate_of_change": -0.5054554673049072, "market_dynamics": -0.413934, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.0, "high": 499.799988, "low": 462.600006, "close": 488.200012, "volume": 11643742}, "trend_line": 493.698841, "activity_lines": {"activity_5": 469.613338, "activity_10": 471.829092, "activity_20": 472.754583, "activity_30": 480.292637}, "trend_signal": 0, "fair_value": 349.001205, "relative_strength": -9.88022, "rate_of_change": -0.5401404274978943, "market_dynamics": -0.26121, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.200012, "high": 513.5, "low": 481.0, "close": 498.0, "volume": 9775766}, "trend_line": 491.810727, "activity_lines": {"activity_5": 480.373338, "activity_10": 475.800001, "activity_20": 475.031293, "activity_30": 480.570131}, "trend_signal": 0, "fair_value": 350.853348, "relative_strength": -10.635576, "rate_of_change": -0.38244246151674277, "market_dynamics": -0.013859, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.0, "high": 512.5, "low": 494.0, "close": 503.5, "volume": 6299672}, "trend_line": 489.972698, "activity_lines": {"activity_5": 491.020003, "activity_10": 480.418183, "activity_20": 477.538095, "activity_30": 481.324278}, "trend_signal": 0, "fair_value": 352.811856, "relative_strength": -11.641248, "rate_of_change": -0.3737269032767571, "market_dynamics": 0.231252, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.5, "high": 508.0, "low": 483.399994, "close": 484.799988, "volume": 7382826}, "trend_line": 488.92709, "activity_lines": {"activity_5": 491.626664, "activity_10": 481.681817, "activity_20": 478.300475, "activity_30": 480.990555}, "trend_signal": 0, "fair_value": 354.556322, "relative_strength": -11.956133, "rate_of_change": -0.21340127812590057, "market_dynamics": 0.410291, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.0, "high": 494.600006, "low": 478.200012, "close": 482.0, "volume": 8142773}, "trend_line": 488.404421, "activity_lines": {"activity_5": 489.593331, "activity_10": 482.487272, "activity_20": 478.778094, "activity_30": 480.543646}, "trend_signal": 0, "fair_value": 356.33537, "relative_strength": -13.711806, "rate_of_change": -0.1069012150666488, "market_dynamics": 0.330835, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 472.0, "high": 495.0, "low": 464.0, "close": 489.0, "volume": 16217516}, "trend_line": 487.615407, "activity_lines": {"activity_5": 488.826664, "activity_10": 484.783636, "activity_20": 479.998571, "activity_30": 480.58207}, "trend_signal": 0, "fair_value": 358.147759, "relative_strength": -13.897294, "rate_of_change": -0.1615493157053156, "market_dynamics": 0.36104, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.200012, "high": 509.0, "low": 490.0, "close": 505.0, "volume": 13401053}, "trend_line": 486.426992, "activity_lines": {"activity_5": 493.339998, "activity_10": 489.585454, "activity_20": 482.828571, "activity_30": 481.703657}, "trend_signal": 0, "fair_value": 359.952525, "relative_strength": -11.40856, "rate_of_change": -0.2437197395610636, "market_dynamics": 0.396082, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.0, "high": 585.0, "low": 501.0, "close": 578.0, "volume": 18167369}, "trend_line": 487.405414, "activity_lines": {"activity_5": 521.719999, "activity_10": 507.001818, "activity_20": 492.529999, "activity_30": 487.611593}, "trend_signal": 1, "fair_value": 362.387316, "relative_strength": 2.238186, "rate_of_change": 0.20114467660956267, "market_dynamics": 0.745235, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 579.5, "high": 581.5, "low": 555.0, "close": 572.0, "volume": 10965841}, "trend_line": 488.733484, "activity_lines": {"activity_5": 543.133333, "activity_10": 520.934545, "activity_20": 500.943809, "activity_30": 493.069308}, "trend_signal": 1, "fair_value": 364.763787, "relative_strength": -0.271572, "rate_of_change": 0.27247748216435863, "market_dynamics": 1.066416, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.0, "high": 582.0, "low": 556.5, "close": 577.5, "volume": 9580273}, "trend_line": 489.462056, "activity_lines": {"activity_5": 560.566667, "activity_10": 533.816363, "activity_20": 509.299523, "activity_30": 498.79618}, "trend_signal": 1, "fair_value": 367.160139, "relative_strength": -3.065649, "rate_of_change": 0.14907347743745802, "market_dynamics": 1.205234, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.5, "high": 613.0, "low": 569.5, "close": 606.5, "volume": 12284366}, "trend_line": 492.606364, "activity_lines": {"activity_5": 581.3, "activity_10": 549.943636, "activity_20": 519.811904, "activity_30": 506.347015}, "trend_signal": 1, "fair_value": 369.72317, "relative_strength": 1.031371, "rate_of_change": 0.6424007666081407, "market_dynamics": 1.387258, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.5, "high": 608.5, "low": 580.0, "close": 582.5, "volume": 7794264}, "trend_line": 497.479047, "activity_lines": {"activity_5": 586.2, "activity_10": 559.556363, "activity_20": 527.393333, "activity_30": 512.146605}, "trend_signal": 1, "fair_value": 372.10673, "relative_strength": -1.362532, "rate_of_change": 0.9891636316740714, "market_dynamics": 1.263511, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.0, "high": 602.0, "low": 572.0, "close": 574.5, "volume": 6965164}, "trend_line": 499.589999, "activity_lines": {"activity_5": 583.266667, "activity_10": 566.178182, "activity_20": 533.718095, "activity_30": 517.115698}, "trend_signal": 1, "fair_value": 374.318573, "relative_strength": -6.131579, "rate_of_change": 0.42432983112151, "market_dynamics": 1.187392, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.5, "high": 578.0, "low": 548.0, "close": 569.0, "volume": 10005044}, "trend_line": 502.523333, "activity_lines": {"activity_5": 578.733333, "activity_10": 570.509091, "activity_20": 539.192857, "activity_30": 521.593763}, "trend_signal": 1, "fair_value": 376.722578, "relative_strength": -3.847802, "rate_of_change": 0.5871482627497517, "market_dynamics": 1.111606, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.5, "high": 571.5, "low": 530.0, "close": 532.0, "volume": 10457166}, "trend_line": 503.656666, "activity_lines": {"activity_5": 562.066667, "activity_10": 566.581818, "activity_20": 540.75619, "activity_30": 523.495483}, "trend_signal": 1, "fair_value": 378.951542, "relative_strength": -6.206387, "rate_of_change": 0.22552843332351163, "market_dynamics": 0.786245, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.0, "high": 565.0, "low": 537.0, "close": 564.0, "volume": 7778367}, "trend_line": 505.556666, "activity_lines": {"activity_5": 559.1, "activity_10": 567.563636, "activity_20": 545.18619, "activity_30": 527.388602}, "trend_signal": 1, "fair_value": 381.448415, "relative_strength": -3.878644, "rate_of_change": 0.3772411105147637, "market_dynamics": 0.540274, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 577.0, "high": 577.5, "low": 543.5, "close": 543.5, "volume": 7782891}, "trend_line": 507.406666, "activity_lines": {"activity_5": 552.133333, "activity_10": 563.454545, "activity_20": 547.200952, "activity_30": 529.836559}, "trend_signal": 1, "fair_value": 383.502539, "relative_strength": -6.204576, "rate_of_change": 0.3659332621676807, "market_dynamics": 0.22634, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.0, "high": 559.0, "low": 533.0, "close": 546.5, "volume": 6626643}, "trend_line": 511.369999, "activity_lines": {"activity_5": 548.766667, "activity_10": 559.190909, "activity_20": 549.145714, "activity_30": 532.358709}, "trend_signal": 1, "fair_value": 385.501583, "relative_strength": -6.523191, "rate_of_change": 0.7810959661298644, "market_dynamics": -0.082717, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.5, "high": 582.5, "low": 545.0, "close": 576.0, "volume": 7283419}, "trend_line": 515.576666, "activity_lines": {"activity_5": 557.1, "activity_10": 560.863636, "activity_20": 553.423333, "activity_30": 536.528387}, "trend_signal": 1, "fair_value": 387.747385, "relative_strength": -2.50131, "rate_of_change": 0.8226268666965812, "market_dynamics": -0.126929, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.0, "high": 579.5, "low": 532.5, "close": 537.5, "volume": 12533200}, "trend_line": 518.48, "activity_lines": {"activity_5": 552.133333, "activity_10": 555.463636, "activity_20": 553.478095, "activity_30": 537.942795}, "trend_signal": 1, "fair_value": 389.879639, "relative_strength": -3.750226, "rate_of_change": 0.5631236228212028, "market_dynamics": -0.219132, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.5, "high": 556.0, "low": 531.5, "close": 535.0, "volume": 10943266}, "trend_line": 520.613333, "activity_lines": {"activity_5": 545.966667, "activity_10": 550.336364, "activity_20": 552.954286, "activity_30": 539.008602}, "trend_signal": 1, "fair_value": 391.716561, "relative_strength": -6.118514, "rate_of_change": 0.4114590726739687, "market_dynamics": -0.274107, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.0, "high": 558.5, "low": 534.0, "close": 554.5, "volume": 9750554}, "trend_line": 523.143333, "activity_lines": {"activity_5": 548.233333, "activity_10": 550.054545, "activity_20": 554.064762, "activity_30": 541.194839}, "trend_signal": 1, "fair_value": 393.564453, "relative_strength": -3.032011, "rate_of_change": 0.485965272041923, "market_dynamics": -0.333074, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 552.0, "high": 554.0, "low": 536.5, "close": 550.0, "volume": 8901616}, "trend_line": 524.61, "activity_lines": {"activity_5": 548.266667, "activity_10": 549.463636, "activity_20": 554.477619, "activity_30": 542.927527}, "trend_signal": 1, "fair_value": 395.302781, "relative_strength": -2.795519, "rate_of_change": 0.28035662646971543, "market_dynamics": -0.467008, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 567.0, "low": 547.5, "close": 560.0, "volume": 11306605}, "trend_line": 527.023333, "activity_lines": {"activity_5": 551.4, "activity_10": 551.136364, "activity_20": 555.621429, "activity_30": 545.210753}, "trend_signal": 1, "fair_value": 397.116743, "relative_strength": 0.636803, "rate_of_change": 0.4600242084596111, "market_dynamics": -0.468048, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.5, "high": 577.0, "low": 556.5, "close": 563.5, "volume": 2871504}, "trend_line": 529.339999, "activity_lines": {"activity_5": 556.766667, "activity_10": 553.609091, "activity_20": 556.740476, "activity_30": 547.564086}, "trend_signal": 1, "fair_value": 398.976203, "relative_strength": 1.300121, "rate_of_change": 0.4395756041412411, "market_dynamics": -0.540304, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.5, "high": 583.0, "low": 554.0, "close": 583.0, "volume": 3795376}, "trend_line": 533.213333, "activity_lines": {"activity_5": 566.9, "activity_10": 559.054545, "activity_20": 559.328571, "activity_30": 551.026021}, "trend_signal": 1, "fair_value": 400.849196, "relative_strength": 3.105165, "rate_of_change": 0.731728946861618, "market_dynamics": -0.46903, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.5, "high": 602.5, "low": 569.0, "close": 596.5, "volume": 9286279}, "trend_line": 537.47, "activity_lines": {"activity_5": 578.333333, "activity_10": 566.609091, "activity_20": 562.754762, "activity_30": 555.109032}, "trend_signal": 1, "fair_value": 402.803603, "relative_strength": 6.242021, "rate_of_change": 0.7983046815522884, "market_dynamics": -0.196465, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 596.5, "high": 613.0, "low": 446.0, "close": 466.200012, "volume": 54987293}, "trend_line": 538.130001, "activity_lines": {"activity_5": 543.533337, "activity_10": 549.509093, "activity_20": 553.335715, "activity_30": 550.510968}, "trend_signal": 1, "fair_value": 403.847161, "relative_strength": -18.214691, "rate_of_change": 0.12279773754813582, "market_dynamics": -0.334727, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.799988, "high": 490.399994, "low": 468.0, "close": 485.399994, "volume": 22285084}, "trend_line": 539.003334, "activity_lines": {"activity_5": 520.720001, "activity_10": 537.360001, "activity_20": 546.27762, "activity_30": 547.109033}, "trend_signal": 0, "fair_value": 404.947172, "relative_strength": -13.856252, "rate_of_change": 0.16229033846414417, "market_dynamics": -0.383112, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.799988, "high": 500.5, "low": 480.200012, "close": 481.799988, "volume": 17774019}, "trend_line": 539.53, "activity_lines": {"activity_5": 501.679997, "activity_10": 526.203635, "activity_20": 539.289047, "activity_30": 543.418494}, "trend_signal": 0, "fair_value": 406.223977, "relative_strength": -15.752441, "rate_of_change": 0.09771108391696467, "market_dynamics": -0.612953, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.0, "high": 487.200012, "low": 442.799988, "close": 446.0, "volume": 22201714}, "trend_line": 538.123333, "activity_lines": {"activity_5": 476.153331, "activity_10": 509.550908, "activity_20": 529.346666, "activity_30": 537.384301}, "trend_signal": 0, "fair_value": 407.236703, "relative_strength": -18.957568, "rate_of_change": -0.2607208125590737, "market_dynamics": -1.012731, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.200012, "high": 459.200012, "low": 416.600006, "close": 419.799988, "volume": 25329193}, "trend_line": 535.516666, "activity_lines": {"activity_5": 451.02666, "activity_10": 489.752724, "activity_20": 517.673332, "activity_30": 529.750536}, "trend_signal": 0, "fair_value": 408.066104, "relative_strength": -23.113668, "rate_of_change": -0.4843995493501516, "market_dynamics": -1.091467, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.0, "high": 430.200012, "low": 415.200012, "close": 415.799988, "volume": 4946230}, "trend_line": 532.593332, "activity_lines": {"activity_5": 436.346657, "activity_10": 471.676358, "activity_20": 506.393807, "activity_30": 522.02688}, "trend_signal": 0, "fair_value": 408.949301, "relative_strength": -22.965167, "rate_of_change": -0.5458903869109377, "market_dynamics": -1.20172, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 427.600006, "low": 397.200012, "close": 411.399994, "volume": 30443950}, "trend_line": 530.146665, "activity_lines": {"activity_5": 423.559992, "activity_10": 455.239994, "activity_20": 495.450949, "activity_30": 514.207955}, "trend_signal": 0, "fair_value": 409.687701, "relative_strength": -24.147097, "rate_of_change": -0.45938746375443684, "market_dynamics": -1.16665, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.0, "high": 420.0, "low": 388.200012, "close": 418.0, "volume": 22941541}, "trend_line": 528.013332, "activity_lines": {"activity_5": 417.906661, "activity_10": 442.705449, "activity_20": 485.88714, "activity_30": 506.972686}, "trend_signal": 0, "fair_value": 410.573469, "relative_strength": -19.949415, "rate_of_change": -0.40240430447676084, "market_dynamics": -1.175354, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 423.399994, "low": 400.600006, "close": 401.600006, "volume": 12407233}, "trend_line": 525.099999, "activity_lines": {"activity_5": 411.039998, "activity_10": 429.834542, "activity_20": 475.304283, "activity_30": 498.816988}, "trend_signal": 0, "fair_value": 411.231112, "relative_strength": -21.890241, "rate_of_change": -0.5517536818558904, "market_dynamics": -1.236267, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.399994, "high": 417.200012, "low": 400.600006, "close": 405.600006, "volume": 8969934}, "trend_line": 521.786666, "activity_lines": {"activity_5": 408.466669, "activity_10": 420.989089, "activity_20": 465.875713, "activity_30": 491.107311}, "trend_signal": 0, "fair_value": 411.947707, "relative_strength": -20.146198, "rate_of_change": -0.6309908600856914, "market_dynamics": -1.227164, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.399994, "high": 407.0, "low": 387.200012, "close": 391.0, "volume": 12966220}, "trend_line": 515.553333, "activity_lines": {"activity_5": 401.973336, "activity_10": 412.959999, "activity_20": 455.713332, "activity_30": 482.669461}, "trend_signal": 0, "fair_value": 412.571994, "relative_strength": -21.568344, "rate_of_change": -1.1946133173130984, "market_dynamics": -1.298702, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 397.799988, "low": 376.0, "close": 390.600006, "volume": 8770396}, "trend_line": 509.506666, "activity_lines": {"activity_5": 397.000004, "activity_10": 406.225455, "activity_20": 446.253333, "activity_30": 474.607956}, "trend_signal": 0, "fair_value": 413.196279, "relative_strength": -21.724816, "rate_of_change": -1.1728499483873878, "market_dynamics": -1.356168, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.799988, "high": 411.200012, "low": 400.399994, "close": 401.0, "volume": 6151854}, "trend_line": 503.623333, "activity_lines": {"activity_5": 396.880003, "activity_10": 403.105455, "activity_20": 438.666666, "activity_30": 467.607526}, "trend_signal": 0, "fair_value": 413.962824, "relative_strength": -21.676181, "rate_of_change": -1.15471168339925, "market_dynamics": -1.359588, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.799988, "high": 433.200012, "low": 392.600006, "close": 427.600006, "volume": 10424460}, "trend_line": 497.66, "activity_lines": {"activity_5": 406.760004, "activity_10": 406.290911, "activity_20": 434.263333, "activity_30": 462.702795}, "trend_signal": 0, "fair_value": 414.86785, "relative_strength": -16.954537, "rate_of_change": -1.1840859247877575, "market_dynamics": -1.27742, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 429.799988, "high": 432.200012, "low": 411.200012, "close": 414.799988, "volume": 9589539}, "trend_line": 492.069999, "activity_lines": {"activity_5": 410.639998, "activity_10": 407.483636, "activity_20": 429.15238, "activity_30": 457.356988}, "trend_signal": 0, "fair_value": 415.766417, "relative_strength": -18.515142, "rate_of_change": -1.1232570429610635, "market_dynamics": -0.996228, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.799988, "high": 419.600006, "low": 406.0, "close": 417.799988, "volume": 8815611}, "trend_line": 486.846665, "activity_lines": {"activity_5": 414.906661, "activity_10": 409.312725, "activity_20": 424.992379, "activity_30": 452.565375}, "trend_signal": 0, "fair_value": 416.776464, "relative_strength": -16.899118, "rate_of_change": -1.0615022274503718, "market_dynamics": -0.700576, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.0, "high": 425.0, "low": 403.0, "close": 417.0, "volume": 10164740}, "trend_line": 481.779999, "activity_lines": {"activity_5": 417.119995, "activity_10": 410.959998, "activity_20": 421.385712, "activity_30": 448.059138}, "trend_signal": 0, "fair_value": 417.800601, "relative_strength": -18.585943, "rate_of_change": -1.040710836542343, "market_dynamics": -0.360719, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 411.200012, "high": 414.200012, "low": 385.399994, "close": 389.200012, "volume": 11302335}, "trend_line": 477.019999, "activity_lines": {"activity_5": 408.306667, "activity_10": 407.450909, "activity_20": 415.81238, "activity_30": 442.086236}, "trend_signal": 0, "fair_value": 418.637564, "relative_strength": -22.23709, "rate_of_change": -0.9880028249159407, "market_dynamics": -0.100711, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.399994, "high": 391.200012, "low": 364.600006, "close": 367.399994, "volume": 11062094}, "trend_line": 470.466666, "activity_lines": {"activity_5": 393.013332, "activity_10": 400.501817, "activity_20": 408.992856, "activity_30": 435.013977}, "trend_signal": 0, "fair_value": 419.429595, "relative_strength": -25.098574, "rate_of_change": -1.373806761506452, "market_dynamics": -0.081527, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 374.600006, "low": 359.799988, "close": 368.799988, "volume": 11126998}, "trend_line": 464.643332, "activity_lines": {"activity_5": 382.199996, "activity_10": 394.429088, "activity_20": 403.333331, "activity_30": 428.454837}, "trend_signal": 0, "fair_value": 420.148601, "relative_strength": -23.041031, "rate_of_change": -1.237778236131184, "market_dynamics": -0.056047, "expectation": {"probability": 54.4201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65df8d67-3a5c-4a6e-9789-c153eeff9c23/", "share_image": "https://sharemaestro.com/terminal/65df8d67-3a5c-4a6e-9789-c153eeff9c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}