{"ticker": {"uuid": "65e17248-ca97-4705-84a4-a9137155469c", "symbol": "MSCL", "name": "Satellos Bioscience Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCL fell 8.01%, moving from 10.98 to 10.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.50 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.25, "close": 10.1, "volume": 34400}, "trend_line": 10.821667, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.013455, "activity_20": 10.959143, "activity_30": 11.124559}, "trend_signal": 0, "fair_value": 7.788013, "relative_strength": -4.502719, "rate_of_change": 0.26560733808950654, "market_dynamics": -0.854686, "expectation": {"probability": 49.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.48, "close": 6.6, "volume": 17408}, "trend_line": 4.9, "activity_lines": {"activity_5": 6.784, "activity_10": 6.942545, "activity_20": 6.425714, "activity_30": 5.775226}, "trend_signal": 1, "fair_value": 12.478462, "relative_strength": 33.764046, "rate_of_change": 2.6823134953897756, "market_dynamics": 0.881334, "expectation": {"probability": 23.8717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.0, "close": 6.12, "volume": 19634}, "trend_line": 5.012, "activity_lines": {"activity_5": 6.568, "activity_10": 6.800727, "activity_20": 6.456571, "activity_30": 5.853935}, "trend_signal": 1, "fair_value": 12.440769, "relative_strength": 23.31655, "rate_of_change": 2.2857142857142696, "market_dynamics": 0.462325, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.48, "low": 6.0, "close": 6.12, "volume": 28584}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.36, "activity_10": 6.656727, "activity_20": 6.475429, "activity_30": 5.925419}, "trend_signal": 1, "fair_value": 12.403077, "relative_strength": 26.297132, "rate_of_change": 1.8355945730247514, "market_dynamics": 0.11419, "expectation": {"probability": 19.3013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.4, "close": 5.64, "volume": 11909}, "trend_line": 5.192, "activity_lines": {"activity_5": 6.072, "activity_10": 6.425455, "activity_20": 6.434286, "activity_30": 5.96}, "trend_signal": 1, "fair_value": 12.362308, "relative_strength": 12.522042, "rate_of_change": 1.7241379310344842, "market_dynamics": -0.262062, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.52, "close": 5.64, "volume": 8742}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.864, "activity_10": 6.220364, "activity_20": 6.389143, "activity_30": 5.988903}, "trend_signal": 1, "fair_value": 12.336923, "relative_strength": 14.245955, "rate_of_change": 1.6949152542372896, "market_dynamics": -0.563929, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.28, "close": 5.52, "volume": 311608}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.696, "activity_10": 6.043636, "activity_20": 6.329714, "activity_30": 6.004387}, "trend_signal": 1, "fair_value": 12.310769, "relative_strength": 9.504618, "rate_of_change": 1.7424242424242355, "market_dynamics": -0.589866, "expectation": {"probability": 23.7954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.52, "low": 4.92, "close": 5.28, "volume": 26941}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.52, "activity_10": 5.860364, "activity_20": 6.244571, "activity_30": 5.998452}, "trend_signal": 1, "fair_value": 12.283077, "relative_strength": 3.91581, "rate_of_change": 1.563663440059578, "market_dynamics": -0.743884, "expectation": {"probability": 30.5133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.52, "low": 4.92, "close": 5.16, "volume": 9859}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.36, "activity_10": 5.672727, "activity_20": 6.145143, "activity_30": 5.979355}, "trend_signal": 0, "fair_value": 12.223846, "relative_strength": 2.31045, "rate_of_change": 1.5395894428152423, "market_dynamics": -0.805688, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.16, "close": 5.28, "volume": 21984}, "trend_line": 5.608, "activity_lines": {"activity_5": 5.304, "activity_10": 5.546182, "activity_20": 6.052571, "activity_30": 5.962581}, "trend_signal": 0, "fair_value": 12.180769, "relative_strength": 6.581238, "rate_of_change": 1.2274368231046862, "market_dynamics": -0.817996, "expectation": {"probability": 32.4296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.28, "high": 5.64, "low": 5.16, "close": 5.4, "volume": 5659}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.312, "activity_10": 5.469818, "activity_20": 5.968571, "activity_30": 5.949161}, "trend_signal": 0, "fair_value": 12.138462, "relative_strength": 8.721921, "rate_of_change": 0.8559201141226828, "market_dynamics": -1.001453, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.68, "close": 4.68, "volume": 14716}, "trend_line": 5.692, "activity_lines": {"activity_5": 5.096, "activity_10": 5.288727, "activity_20": 5.814857, "activity_30": 5.886194}, "trend_signal": 0, "fair_value": 12.091538, "relative_strength": -2.58615, "rate_of_change": 0.6364922206506449, "market_dynamics": -1.060374, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.8, "close": 4.92, "volume": 9783}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.016, "activity_10": 5.186182, "activity_20": 5.693714, "activity_30": 5.836387}, "trend_signal": 0, "fair_value": 12.046154, "relative_strength": 3.006559, "rate_of_change": 0.7730147575544553, "market_dynamics": -1.08226, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.68, "close": 4.8, "volume": 16508}, "trend_line": 5.792, "activity_lines": {"activity_5": 4.92, "activity_10": 5.083636, "activity_20": 5.566286, "activity_30": 5.776}, "trend_signal": 0, "fair_value": 12.015385, "relative_strength": -2.759968, "rate_of_change": 0.9762900976290108, "market_dynamics": -1.125943, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.88, "high": 6.36, "low": 4.92, "close": 6.0, "volume": 30351}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.248, "activity_10": 5.223273, "activity_20": 5.559429, "activity_30": 5.789419}, "trend_signal": 0, "fair_value": 11.976923, "relative_strength": 23.724004, "rate_of_change": 0.6906077348066305, "market_dynamics": -0.887969, "expectation": {"probability": 30.3063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.76, "close": 5.88, "volume": 15524}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.488, "activity_10": 5.334545, "activity_20": 5.546286, "activity_30": 5.792516}, "trend_signal": 0, "fair_value": 11.937692, "relative_strength": 17.447535, "rate_of_change": 0.48010973936900664, "market_dynamics": -0.612395, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.16, "close": 6.0, "volume": 11959}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.736, "activity_10": 5.463273, "activity_20": 5.556571, "activity_30": 5.801548}, "trend_signal": 0, "fair_value": 11.899231, "relative_strength": 23.945876, "rate_of_change": 0.614334470989754, "market_dynamics": -0.28242, "expectation": {"probability": 30.3618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.28, "close": 5.28, "volume": 22233}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.656, "activity_10": 5.452364, "activity_20": 5.505714, "activity_30": 5.761806}, "trend_signal": 0, "fair_value": 11.856154, "relative_strength": 9.925346, "rate_of_change": 0.3392130257801978, "market_dynamics": -0.029012, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.04, "high": 5.52, "low": 4.92, "close": 5.04, "volume": 19250}, "trend_line": 5.944, "activity_lines": {"activity_5": 5.472, "activity_10": 5.397818, "activity_20": 5.436571, "activity_30": 5.70529}, "trend_signal": 0, "fair_value": 11.811538, "relative_strength": 6.133159, "rate_of_change": 0.47329276538200776, "market_dynamics": -0.065011, "expectation": {"probability": 36.1021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.8, "close": 4.8, "volume": 7084}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.192, "activity_10": 5.301818, "activity_20": 5.355429, "activity_30": 5.631484}, "trend_signal": 0, "fair_value": 11.765385, "relative_strength": -0.131564, "rate_of_change": 0.0672947510094288, "market_dynamics": -0.1459, "expectation": {"probability": 36.3172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.68, "close": 4.8, "volume": 7584}, "trend_line": 5.936, "activity_lines": {"activity_5": 4.992, "activity_10": 5.214545, "activity_20": 5.284, "activity_30": 5.557419}, "trend_signal": 0, "fair_value": 11.719231, "relative_strength": 1.358114, "rate_of_change": -0.201748486886356, "market_dynamics": -0.304328, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.96, "close": 4.32, "volume": 28833}, "trend_line": 5.856, "activity_lines": {"activity_5": 4.704, "activity_10": 5.050909, "activity_20": 5.176571, "activity_30": 5.453161}, "trend_signal": 0, "fair_value": 11.67, "relative_strength": -7.265182, "rate_of_change": -1.3477088948787075, "market_dynamics": -0.339101, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.08, "close": 4.08, "volume": 18083}, "trend_line": 5.792, "activity_lines": {"activity_5": 4.448, "activity_10": 4.850182, "activity_20": 5.057143, "activity_30": 5.338581}, "trend_signal": 0, "fair_value": 11.619231, "relative_strength": -17.511105, "rate_of_change": -1.092896174863389, "market_dynamics": -0.455996, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.72, "high": 4.56, "low": 3.6, "close": 3.72, "volume": 27333}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.152, "activity_10": 4.599273, "activity_20": 4.913143, "activity_30": 5.204903}, "trend_signal": 0, "fair_value": 11.581538, "relative_strength": -24.440536, "rate_of_change": -1.381215469613261, "market_dynamics": -0.552001, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 5.88, "low": 3.48, "close": 5.28, "volume": 25708}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.464, "activity_10": 4.651636, "activity_20": 4.929143, "activity_30": 5.177032}, "trend_signal": 0, "fair_value": 11.538462, "relative_strength": 3.492892, "rate_of_change": -1.05042016806722, "market_dynamics": -0.397408, "expectation": {"probability": 32.0607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.16, "high": 6.0, "low": 5.16, "close": 5.76, "volume": 18700}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.904, "activity_10": 4.804364, "activity_20": 4.992571, "activity_30": 5.184}, "trend_signal": 0, "fair_value": 11.498462, "relative_strength": 12.270644, "rate_of_change": -1.5569709837225774, "market_dynamics": -0.184174, "expectation": {"probability": 30.0533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.64, "close": 5.76, "volume": 12109}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.28, "activity_10": 4.959273, "activity_20": 5.055429, "activity_30": 5.196645}, "trend_signal": 0, "fair_value": 11.443077, "relative_strength": 9.237789, "rate_of_change": -1.0783608914450125, "market_dynamics": 0.127187, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.04, "close": 5.04, "volume": 14342}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.32, "activity_10": 4.987636, "activity_20": 5.048571, "activity_30": 5.16671}, "trend_signal": 0, "fair_value": 11.383077, "relative_strength": -4.540423, "rate_of_change": -0.7267441860464962, "market_dynamics": 0.393789, "expectation": {"probability": 35.8924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.88, "low": 5.04, "close": 5.88, "volume": 9283}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.576, "activity_10": 5.173091, "activity_20": 5.122857, "activity_30": 5.193548}, "trend_signal": 0, "fair_value": 11.343846, "relative_strength": 9.129453, "rate_of_change": -0.878477306002929, "market_dynamics": 0.495202, "expectation": {"probability": 27.7493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.8, "close": 4.92, "volume": 24150}, "trend_line": 5.352, "activity_lines": {"activity_5": 5.368, "activity_10": 5.168727, "activity_20": 5.102286, "activity_30": 5.161548}, "trend_signal": 0, "fair_value": 11.298462, "relative_strength": -10.841796, "rate_of_change": -1.1816838995568695, "market_dynamics": 0.403551, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.92, "close": 5.16, "volume": 8375}, "trend_line": 5.296, "activity_lines": {"activity_5": 5.264, "activity_10": 5.205818, "activity_20": 5.106286, "activity_30": 5.149161}, "trend_signal": 0, "fair_value": 11.239231, "relative_strength": -7.576957, "rate_of_change": -1.046337817638267, "market_dynamics": 0.273405, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.4, "close": 5.52, "volume": 11276}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.32, "activity_10": 5.301818, "activity_20": 5.145714, "activity_30": 5.163613}, "trend_signal": 0, "fair_value": 11.182308, "relative_strength": -1.740838, "rate_of_change": -0.6797583081571087, "market_dynamics": 0.343102, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.4, "close": 5.52, "volume": 10551}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.392, "activity_10": 5.376, "activity_20": 5.181143, "activity_30": 5.180387}, "trend_signal": 0, "fair_value": 11.125385, "relative_strength": -2.465796, "rate_of_change": -0.3802281368821212, "market_dynamics": 0.353525, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 7.32, "low": 5.4, "close": 5.88, "volume": 64417}, "trend_line": 5.232, "activity_lines": {"activity_5": 5.552, "activity_10": 5.489455, "activity_20": 5.248, "activity_30": 5.221677}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": 3.530793, "rate_of_change": -0.15267175572519096, "market_dynamics": 0.667754, "expectation": {"probability": 28.4904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88, "high": 7.08, "low": 5.52, "close": 5.64, "volume": 36442}, "trend_line": 5.232, "activity_lines": {"activity_5": 5.632, "activity_10": 5.52, "activity_20": 5.286857, "activity_30": 5.248}, "trend_signal": 1, "fair_value": 10.968462, "relative_strength": -2.367536, "rate_of_change": 0.0, "market_dynamics": 0.915557, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12, "high": 6.6, "low": 5.88, "close": 6.24, "volume": 22291}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.864, "activity_10": 5.653091, "activity_20": 5.384571, "activity_30": 5.313032}, "trend_signal": 1, "fair_value": 10.87, "relative_strength": 7.127602, "rate_of_change": 0.38226299694188787, "market_dynamics": 1.062657, "expectation": {"probability": 22.7212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.24, "high": 6.84, "low": 6.12, "close": 6.36, "volume": 11884}, "trend_line": 5.28, "activity_lines": {"activity_5": 6.064, "activity_10": 5.799273, "activity_20": 5.492, "activity_30": 5.384516}, "trend_signal": 1, "fair_value": 10.787692, "relative_strength": 9.049906, "rate_of_change": 0.533130236100542, "market_dynamics": 1.179824, "expectation": {"probability": 24.1449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.36, "high": 7.56, "low": 6.0, "close": 6.84, "volume": 108134}, "trend_line": 5.332, "activity_lines": {"activity_5": 6.368, "activity_10": 6.021818, "activity_20": 5.643429, "activity_30": 5.485161}, "trend_signal": 1, "fair_value": 10.708462, "relative_strength": 15.314621, "rate_of_change": 0.9848484848484773, "market_dynamics": 1.268973, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96, "high": 9.6, "low": 6.96, "close": 8.04, "volume": 52159}, "trend_line": 5.428, "activity_lines": {"activity_5": 6.984, "activity_10": 6.429818, "activity_20": 5.901714, "activity_30": 5.659871}, "trend_signal": 1, "fair_value": 10.606154, "relative_strength": 33.333538, "rate_of_change": 1.8004501125281336, "market_dynamics": 1.458135, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.04, "high": 8.76, "low": 8.04, "close": 8.28, "volume": 8900}, "trend_line": 5.528, "activity_lines": {"activity_5": 7.536, "activity_10": 6.842182, "activity_20": 6.168571, "activity_30": 5.843871}, "trend_signal": 1, "fair_value": 10.505385, "relative_strength": 34.981463, "rate_of_change": 1.8422991893883502, "market_dynamics": 1.533576, "expectation": {"probability": 28.4865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.44, "close": 7.68, "volume": 16325}, "trend_line": 5.604, "activity_lines": {"activity_5": 7.712, "activity_10": 7.084364, "activity_20": 6.361714, "activity_30": 5.98271}, "trend_signal": 1, "fair_value": 10.385385, "relative_strength": 22.963318, "rate_of_change": 1.3748191027496475, "market_dynamics": 1.60505, "expectation": {"probability": 28.265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.44, "high": 7.56, "low": 6.6, "close": 6.6, "volume": 19158}, "trend_line": 5.668, "activity_lines": {"activity_5": 7.432, "activity_10": 7.084364, "activity_20": 6.438286, "activity_30": 6.046968}, "trend_signal": 1, "fair_value": 10.258462, "relative_strength": 4.706132, "rate_of_change": 1.1420413990007148, "market_dynamics": 1.34767, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.72, "high": 7.32, "low": 5.76, "close": 5.88, "volume": 21800}, "trend_line": 5.7, "activity_lines": {"activity_5": 6.896, "activity_10": 6.933818, "activity_20": 6.435429, "activity_30": 6.060645}, "trend_signal": 1, "fair_value": 10.126923, "relative_strength": -7.306508, "rate_of_change": 0.5645730416372623, "market_dynamics": 0.879812, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.76, "high": 6.36, "low": 5.28, "close": 6.0, "volume": 10175}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.464, "activity_10": 6.798545, "activity_20": 6.435429, "activity_30": 6.08}, "trend_signal": 1, "fair_value": 9.996154, "relative_strength": -5.795563, "rate_of_change": 0.7017543859649129, "market_dynamics": 0.487251, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.24, "high": 7.2, "low": 6.0, "close": 6.0, "volume": 111342}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.168, "activity_10": 6.661091, "activity_20": 6.424571, "activity_30": 6.096774}, "trend_signal": 1, "fair_value": 9.865385, "relative_strength": -6.034164, "rate_of_change": 0.0, "market_dynamics": 0.197652, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.52, "close": 6.12, "volume": 9868}, "trend_line": 5.748, "activity_lines": {"activity_5": 6.064, "activity_10": 6.538909, "activity_20": 6.421714, "activity_30": 6.12129}, "trend_signal": 1, "fair_value": 9.735385, "relative_strength": -2.44279, "rate_of_change": 0.13937282229965167, "market_dynamics": -0.127015, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.12, "high": 6.36, "low": 5.76, "close": 6.24, "volume": 15376}, "trend_line": 5.756, "activity_lines": {"activity_5": 6.104, "activity_10": 6.440727, "activity_20": 6.428571, "activity_30": 6.153032}, "trend_signal": 1, "fair_value": 9.606154, "relative_strength": 0.26944, "rate_of_change": 0.13917884481558815, "market_dynamics": -0.232185, "expectation": {"probability": 26.1118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.28, "close": 5.76, "volume": 16366}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.008, "activity_10": 6.257455, "activity_20": 6.387429, "activity_30": 6.15329}, "trend_signal": 1, "fair_value": 9.473846, "relative_strength": -7.21954, "rate_of_change": 0.27797081306462845, "market_dynamics": -0.4085, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.68, "close": 4.8, "volume": 33041}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.6, "activity_10": 5.919273, "activity_20": 6.251429, "activity_30": 6.090581}, "trend_signal": 0, "fair_value": 9.335385, "relative_strength": -21.811626, "rate_of_change": -0.1386001386001387, "market_dynamics": -0.717968, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68, "high": 5.76, "low": 4.56, "close": 5.64, "volume": 14184}, "trend_line": 5.792, "activity_lines": {"activity_5": 5.552, "activity_10": 5.792727, "activity_20": 6.200571, "activity_30": 6.082581}, "trend_signal": 0, "fair_value": 9.202308, "relative_strength": -9.288238, "rate_of_change": 0.485773768216509, "market_dynamics": -0.802973, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.4, "close": 5.64, "volume": 9209}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.528, "activity_10": 5.714182, "activity_20": 6.146286, "activity_30": 6.072774}, "trend_signal": 0, "fair_value": 9.069231, "relative_strength": -9.239836, "rate_of_change": 0.48342541436464903, "market_dynamics": -0.897812, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.4, "close": 5.76, "volume": 12316}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.576, "activity_10": 5.694545, "activity_20": 6.101143, "activity_30": 6.068903}, "trend_signal": 0, "fair_value": 8.936923, "relative_strength": -6.15207, "rate_of_change": 0.8247422680412378, "market_dynamics": -0.905138, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.76, "close": 6.12, "volume": 23825}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.776, "activity_10": 5.755636, "activity_20": 6.089143, "activity_30": 6.085161}, "trend_signal": 0, "fair_value": 8.806923, "relative_strength": 0.414206, "rate_of_change": 1.1588275391956309, "market_dynamics": -0.81017, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.36, "high": 7.08, "low": 5.88, "close": 7.08, "volume": 31192}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.272, "activity_10": 5.986909, "activity_20": 6.165714, "activity_30": 6.158968}, "trend_signal": 0, "fair_value": 8.683077, "relative_strength": 17.632233, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.612336, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.48, "close": 6.48, "volume": 8000}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.416, "activity_10": 6.089455, "activity_20": 6.179429, "activity_30": 6.186839}, "trend_signal": 1, "fair_value": 8.555385, "relative_strength": 9.547151, "rate_of_change": 0.661375661375662, "market_dynamics": -0.491931, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.48, "high": 7.68, "low": 6.0, "close": 7.08, "volume": 30800}, "trend_line": 6.132, "activity_lines": {"activity_5": 6.704, "activity_10": 6.292364, "activity_20": 6.246286, "activity_30": 6.250839}, "trend_signal": 1, "fair_value": 8.431538, "relative_strength": 20.045667, "rate_of_change": 0.7227332457292969, "market_dynamics": -0.110948, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.12, "close": 6.24, "volume": 50658}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.616, "activity_10": 6.325091, "activity_20": 6.229143, "activity_30": 6.257806}, "trend_signal": 1, "fair_value": 8.302308, "relative_strength": 4.211221, "rate_of_change": 0.26092628832354886, "market_dynamics": 0.171327, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.24, "close": 6.36, "volume": 15100}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.536, "activity_10": 6.379636, "activity_20": 6.224, "activity_30": 6.271484}, "trend_signal": 1, "fair_value": 8.173846, "relative_strength": 5.304208, "rate_of_change": 0.7156798959011139, "market_dynamics": 0.24175, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.76, "close": 6.0, "volume": 32442}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.32, "activity_10": 6.357818, "activity_20": 6.186857, "activity_30": 6.259097}, "trend_signal": 0, "fair_value": 8.043077, "relative_strength": -3.295825, "rate_of_change": 0.06459948320412724, "market_dynamics": 0.404756, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.64, "high": 6.24, "low": 5.64, "close": 5.64, "volume": 14826}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.056, "activity_10": 6.248727, "activity_20": 6.125143, "activity_30": 6.223226}, "trend_signal": 0, "fair_value": 7.91, "relative_strength": -9.112113, "rate_of_change": 0.38734667527437094, "market_dynamics": 0.150086, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.64, "close": 5.76, "volume": 5783}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.888, "activity_10": 6.161455, "activity_20": 6.087429, "activity_30": 6.193548}, "trend_signal": 0, "fair_value": 7.777692, "relative_strength": -7.69093, "rate_of_change": 0.32154340836013606, "market_dynamics": -0.068509, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.52, "close": 5.64, "volume": 19742}, "trend_line": 6.244, "activity_lines": {"activity_5": 5.768, "activity_10": 6.050182, "activity_20": 6.047429, "activity_30": 6.154839}, "trend_signal": 0, "fair_value": 7.644615, "relative_strength": -7.179373, "rate_of_change": 0.06410256410255705, "market_dynamics": -0.171661, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.4, "close": 5.4, "volume": 10167}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.608, "activity_10": 5.897455, "activity_20": 5.989143, "activity_30": 6.100387}, "trend_signal": 0, "fair_value": 7.51, "relative_strength": -11.32174, "rate_of_change": -0.06406149903907046, "market_dynamics": -0.346505, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.4, "close": 5.88, "volume": 19216}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.672, "activity_10": 5.845091, "activity_20": 5.978857, "activity_30": 6.077161}, "trend_signal": 0, "fair_value": 7.416923, "relative_strength": -6.676721, "rate_of_change": 0.0, "market_dynamics": -0.312613, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.76, "close": 6.24, "volume": 34868}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.864, "activity_10": 5.88, "activity_20": 6.003429, "activity_30": 6.077161}, "trend_signal": 0, "fair_value": 7.337692, "relative_strength": -2.08498, "rate_of_change": 0.32051282051281366, "market_dynamics": -0.129889, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.24, "high": 6.72, "low": 6.0, "close": 6.36, "volume": 31949}, "trend_line": 6.264, "activity_lines": {"activity_5": 6.056, "activity_10": 5.941091, "activity_20": 6.038286, "activity_30": 6.083613}, "trend_signal": 0, "fair_value": 7.266154, "relative_strength": -0.729504, "rate_of_change": 0.06389776357828192, "market_dynamics": 0.005584, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.0, "close": 6.0, "volume": 8609}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.088, "activity_10": 5.949818, "activity_20": 6.037714, "activity_30": 6.066581}, "trend_signal": 0, "fair_value": 7.193846, "relative_strength": -3.787348, "rate_of_change": -0.1915708812260609, "market_dynamics": -0.029253, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.76, "close": 6.12, "volume": 45091}, "trend_line": 6.228, "activity_lines": {"activity_5": 6.136, "activity_10": 5.984727, "activity_20": 6.049714, "activity_30": 6.058065}, "trend_signal": 0, "fair_value": 7.126923, "relative_strength": -4.971321, "rate_of_change": -0.38387715930902144, "market_dynamics": -0.025506, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.64, "close": 6.0, "volume": 17709}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.096, "activity_10": 6.002182, "activity_20": 6.048571, "activity_30": 6.043355}, "trend_signal": 0, "fair_value": 7.046154, "relative_strength": -7.663014, "rate_of_change": -1.0918432883750742, "market_dynamics": -0.263822, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.52, "close": 5.64, "volume": 15817}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.928, "activity_10": 5.954182, "activity_20": 6.007429, "activity_30": 6.009806}, "trend_signal": 0, "fair_value": 6.970769, "relative_strength": -13.314214, "rate_of_change": -1.4285714285714297, "market_dynamics": -0.626736, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.52, "high": 6.12, "low": 5.4, "close": 6.12, "volume": 23333}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.96, "activity_10": 5.993455, "activity_20": 6.012, "activity_30": 6.012903}, "trend_signal": 0, "fair_value": 6.882308, "relative_strength": -6.68188, "rate_of_change": -0.8563899868247775, "market_dynamics": -0.463566, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.24, "high": 8.4, "low": 6.0, "close": 7.68, "volume": 140983}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.528, "activity_10": 6.309818, "activity_20": 6.162857, "activity_30": 6.12}, "trend_signal": 1, "fair_value": 6.81, "relative_strength": 15.08121, "rate_of_change": 0.5980066445182803, "market_dynamics": 0.010146, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 10.68, "low": 7.2, "close": 9.6, "volume": 34849}, "trend_line": 6.18, "activity_lines": {"activity_5": 7.624, "activity_10": 6.938182, "activity_20": 6.487429, "activity_30": 6.348645}, "trend_signal": 1, "fair_value": 6.751538, "relative_strength": 40.472023, "rate_of_change": 2.0475561426684226, "market_dynamics": 0.566608, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.28, "close": 9.72, "volume": 158524}, "trend_line": 6.304, "activity_lines": {"activity_5": 8.528, "activity_10": 7.512, "activity_20": 6.806857, "activity_30": 6.577032}, "trend_signal": 1, "fair_value": 6.708462, "relative_strength": 42.65223, "rate_of_change": 2.006472491909394, "market_dynamics": 1.31517, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.48, "close": 9.96, "volume": 53917}, "trend_line": 6.436, "activity_lines": {"activity_5": 9.264, "activity_10": 8.059636, "activity_20": 7.136571, "activity_30": 6.812903}, "trend_signal": 1, "fair_value": 6.664615, "relative_strength": 45.375059, "rate_of_change": 2.093908629441619, "market_dynamics": 1.689102, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.08, "high": 10.68, "low": 9.72, "close": 10.2, "volume": 46318}, "trend_line": 6.572, "activity_lines": {"activity_5": 9.792, "activity_10": 8.583273, "activity_20": 7.472571, "activity_30": 7.055742}, "trend_signal": 1, "fair_value": 6.628462, "relative_strength": 43.668089, "rate_of_change": 2.1131137352392813, "market_dynamics": 1.629611, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.68, "low": 9.6, "close": 10.2, "volume": 47050}, "trend_line": 6.704, "activity_lines": {"activity_5": 10.048, "activity_10": 9.037091, "activity_20": 7.793714, "activity_30": 7.289806}, "trend_signal": 1, "fair_value": 6.601538, "relative_strength": 41.504838, "rate_of_change": 2.008520998174067, "market_dynamics": 1.576597, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.04, "close": 9.0, "volume": 66417}, "trend_line": 6.812, "activity_lines": {"activity_5": 9.736, "activity_10": 9.196364, "activity_20": 7.981714, "activity_30": 7.437935}, "trend_signal": 1, "fair_value": 6.546154, "relative_strength": 21.598091, "rate_of_change": 1.6109785202864042, "market_dynamics": 1.34339, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.28, "close": 8.4, "volume": 19125}, "trend_line": 6.932, "activity_lines": {"activity_5": 9.264, "activity_10": 9.194182, "activity_20": 8.1, "activity_30": 7.540387}, "trend_signal": 1, "fair_value": 6.513077, "relative_strength": 12.249657, "rate_of_change": 1.7615971814445113, "market_dynamics": 1.02976, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64, "high": 9.72, "low": 8.28, "close": 9.72, "volume": 43567}, "trend_line": 7.068, "activity_lines": {"activity_5": 9.32, "activity_10": 9.388364, "activity_20": 8.332571, "activity_30": 7.720258}, "trend_signal": 1, "fair_value": 6.486923, "relative_strength": 28.562151, "rate_of_change": 1.9619157530294176, "market_dynamics": 0.834307, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.72, "high": 15.84, "low": 9.12, "close": 11.64, "volume": 137742}, "trend_line": 7.268, "activity_lines": {"activity_5": 10.032, "activity_10": 9.857455, "activity_20": 8.728571, "activity_30": 8.015226}, "trend_signal": 1, "fair_value": 6.475385, "relative_strength": 54.739557, "rate_of_change": 2.8296547821165845, "market_dynamics": 0.862678, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.36, "high": 12.84, "low": 9.72, "close": 10.2, "volume": 151683}, "trend_line": 7.416, "activity_lines": {"activity_5": 10.168, "activity_10": 9.964364, "activity_20": 8.959429, "activity_30": 8.204387}, "trend_signal": 1, "fair_value": 6.457692, "relative_strength": 37.723037, "rate_of_change": 2.036323610346733, "market_dynamics": 0.897851, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.32, "high": 10.68, "low": 9.72, "close": 10.56, "volume": 58183}, "trend_line": 7.564, "activity_lines": {"activity_5": 10.424, "activity_10": 10.090909, "activity_20": 9.202857, "activity_30": 8.407226}, "trend_signal": 1, "fair_value": 6.448462, "relative_strength": 39.846736, "rate_of_change": 1.9956850053937392, "market_dynamics": 0.977071, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.44, "high": 10.68, "low": 9.84, "close": 10.56, "volume": 37008}, "trend_line": 7.68, "activity_lines": {"activity_5": 10.576, "activity_10": 10.2, "activity_20": 9.421714, "activity_30": 8.600516}, "trend_signal": 1, "fair_value": 6.441538, "relative_strength": 36.939023, "rate_of_change": 1.533580116340556, "market_dynamics": 0.913822, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.56, "high": 10.68, "low": 10.08, "close": 10.2, "volume": 18992}, "trend_line": 7.804, "activity_lines": {"activity_5": 10.464, "activity_10": 10.228364, "activity_20": 9.584, "activity_30": 8.763097}, "trend_signal": 1, "fair_value": 6.43, "relative_strength": 32.668997, "rate_of_change": 1.6145833333333408, "market_dynamics": 0.552527, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.72, "close": 9.84, "volume": 10625}, "trend_line": 7.896, "activity_lines": {"activity_5": 10.2, "activity_10": 10.186909, "activity_20": 9.693143, "activity_30": 8.894452}, "trend_signal": 1, "fair_value": 6.421538, "relative_strength": 25.588045, "rate_of_change": 1.1788826242952286, "market_dynamics": 0.194711, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 10.68, "low": 9.96, "close": 10.44, "volume": 21234}, "trend_line": 8.036, "activity_lines": {"activity_5": 10.256, "activity_10": 10.261091, "activity_20": 9.842857, "activity_30": 9.058581}, "trend_signal": 1, "fair_value": 6.42, "relative_strength": 30.006631, "rate_of_change": 1.7730496453900668, "market_dynamics": -0.054387, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.36, "close": 9.96, "volume": 69918}, "trend_line": 8.156, "activity_lines": {"activity_5": 10.136, "activity_10": 10.243636, "activity_20": 9.925714, "activity_30": 9.18271}, "trend_signal": 1, "fair_value": 6.421538, "relative_strength": 23.009249, "rate_of_change": 1.4932802389248507, "market_dynamics": -0.242166, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.44, "low": 9.0, "close": 9.48, "volume": 120168}, "trend_line": 8.272, "activity_lines": {"activity_5": 9.896, "activity_10": 10.121455, "activity_20": 9.944571, "activity_30": 9.268129}, "trend_signal": 1, "fair_value": 6.413846, "relative_strength": 17.000348, "rate_of_change": 1.422265816576749, "market_dynamics": -0.328371, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.76, "close": 8.76, "volume": 167357}, "trend_line": 8.376, "activity_lines": {"activity_5": 9.488, "activity_10": 9.848727, "activity_20": 9.878286, "activity_30": 9.299613}, "trend_signal": 1, "fair_value": 6.406923, "relative_strength": 7.800332, "rate_of_change": 1.2572533849129497, "market_dynamics": -0.354573, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.36, "high": 9.6, "low": 8.64, "close": 9.36, "volume": 51674}, "trend_line": 8.496, "activity_lines": {"activity_5": 9.376, "activity_10": 9.702545, "activity_20": 9.854286, "activity_30": 9.363097}, "trend_signal": 1, "fair_value": 6.402308, "relative_strength": 16.74679, "rate_of_change": 1.4326647564470034, "market_dynamics": -0.46165, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.48, "high": 10.56, "low": 8.64, "close": 10.56, "volume": 81651}, "trend_line": 8.66, "activity_lines": {"activity_5": 9.696, "activity_10": 9.816, "activity_20": 9.929143, "activity_30": 9.496258}, "trend_signal": 1, "fair_value": 6.413846, "relative_strength": 30.187018, "rate_of_change": 1.9303201506591303, "market_dynamics": -0.409981, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.56, "high": 10.68, "low": 9.84, "close": 10.08, "volume": 54217}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.848, "activity_10": 9.835636, "activity_20": 9.944571, "activity_30": 9.587871}, "trend_signal": 1, "fair_value": 6.417692, "relative_strength": 27.043457, "rate_of_change": 1.8013856812933093, "market_dynamics": -0.432344, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 11.28, "low": 10.2, "close": 11.04, "volume": 60434}, "trend_line": 8.988, "activity_lines": {"activity_5": 10.312, "activity_10": 10.038545, "activity_20": 10.049143, "activity_30": 9.731355}, "trend_signal": 1, "fair_value": 6.430769, "relative_strength": 39.075307, "rate_of_change": 1.9509981851179539, "market_dynamics": -0.343521, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.04, "high": 11.04, "low": 8.64, "close": 9.24, "volume": 80625}, "trend_line": 9.088, "activity_lines": {"activity_5": 10.072, "activity_10": 9.905455, "activity_20": 9.976, "activity_30": 9.747613}, "trend_signal": 1, "fair_value": 6.435385, "relative_strength": 13.770511, "rate_of_change": 1.1125945705384919, "market_dynamics": -0.358397, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.12, "high": 10.8, "low": 9.12, "close": 9.6, "volume": 85300}, "trend_line": 9.196, "activity_lines": {"activity_5": 9.92, "activity_10": 9.855273, "activity_20": 9.940571, "activity_30": 9.780645}, "trend_signal": 1, "fair_value": 6.440769, "relative_strength": 18.383035, "rate_of_change": 1.188380281690147, "market_dynamics": -0.474213, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6, "high": 9.84, "low": 7.32, "close": 7.8, "volume": 74458}, "trend_line": 9.256, "activity_lines": {"activity_5": 9.152, "activity_10": 9.482182, "activity_20": 9.736571, "activity_30": 9.690581}, "trend_signal": 0, "fair_value": 6.409231, "relative_strength": 2.278128, "rate_of_change": 0.6524575902566387, "market_dynamics": -0.696976, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56, "high": 8.16, "low": 6.84, "close": 7.56, "volume": 90517}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.488, "activity_10": 9.113455, "activity_20": 9.521143, "activity_30": 9.581161}, "trend_signal": 0, "fair_value": 6.373846, "relative_strength": -2.759471, "rate_of_change": 0.5185825410544516, "market_dynamics": -0.969874, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.56, "high": 8.04, "low": 7.44, "close": 7.68, "volume": 29616}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.032, "activity_10": 8.810182, "activity_20": 9.324, "activity_30": 9.476387}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -3.861923, "rate_of_change": 0.6018916595012808, "market_dynamics": -1.116825, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.68, "high": 8.52, "low": 7.44, "close": 7.56, "volume": 46733}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.76, "activity_10": 8.517818, "activity_20": 9.118857, "activity_30": 9.360258}, "trend_signal": 0, "fair_value": 6.306154, "relative_strength": -7.582276, "rate_of_change": 0.6837606837606843, "market_dynamics": -1.311939, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.92, "high": 8.28, "low": 7.56, "close": 7.92, "volume": 38316}, "trend_line": 9.484, "activity_lines": {"activity_5": 7.72, "activity_10": 8.312727, "activity_20": 8.958286, "activity_30": 9.263226}, "trend_signal": 0, "fair_value": 6.284615, "relative_strength": -4.962388, "rate_of_change": 0.6366723259762362, "market_dynamics": -1.316662, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.56, "close": 7.92, "volume": 41341}, "trend_line": 9.492, "activity_lines": {"activity_5": 7.792, "activity_10": 8.133818, "activity_20": 8.815429, "activity_30": 9.162323}, "trend_signal": 0, "fair_value": 6.280769, "relative_strength": -6.506368, "rate_of_change": 0.08435259384227009, "market_dynamics": -1.30892, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.56, "high": 8.04, "low": 7.32, "close": 7.56, "volume": 39859}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.736, "activity_10": 7.937455, "activity_20": 8.649143, "activity_30": 9.037677}, "trend_signal": 0, "fair_value": 6.276154, "relative_strength": -13.066909, "rate_of_change": -0.7163927517909965, "market_dynamics": -1.242103, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.68, "high": 9.12, "low": 7.68, "close": 9.12, "volume": 111217}, "trend_line": 9.404, "activity_lines": {"activity_5": 8.2, "activity_10": 8.070545, "activity_20": 8.645714, "activity_30": 9.018065}, "trend_signal": 0, "fair_value": 6.276923, "relative_strength": 4.676891, "rate_of_change": -0.21222410865873914, "market_dynamics": -0.844175, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.12, "low": 7.68, "close": 7.8, "volume": 93009}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.128, "activity_10": 7.998545, "activity_20": 8.523429, "activity_30": 8.914581}, "trend_signal": 0, "fair_value": 6.27, "relative_strength": -11.600054, "rate_of_change": -0.7656316461080304, "market_dynamics": -0.664972, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.6, "close": 6.84, "volume": 143141}, "trend_line": 9.22, "activity_lines": {"activity_5": 7.72, "activity_10": 7.778182, "activity_20": 8.321143, "activity_30": 8.753806}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -22.94853, "rate_of_change": -1.2001714530647245, "market_dynamics": -0.605115, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.48, "close": 6.48, "volume": 86425}, "trend_line": 9.096, "activity_lines": {"activity_5": 7.264, "activity_10": 7.542545, "activity_20": 8.098857, "activity_30": 8.577032}, "trend_signal": 0, "fair_value": 6.275385, "relative_strength": -26.98145, "rate_of_change": -1.3449023861171425, "market_dynamics": -0.594807, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.24, "close": 6.6, "volume": 33384}, "trend_line": 9.016, "activity_lines": {"activity_5": 6.944, "activity_10": 7.352727, "activity_20": 7.906857, "activity_30": 8.416}, "trend_signal": 0, "fair_value": 6.286154, "relative_strength": -25.26944, "rate_of_change": -0.8795074758135452, "market_dynamics": -1.018379, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.84, "high": 7.44, "low": 6.6, "close": 6.96, "volume": 27375}, "trend_line": 8.968, "activity_lines": {"activity_5": 6.808, "activity_10": 7.245818, "activity_20": 7.765143, "activity_30": 8.283355}, "trend_signal": 0, "fair_value": 6.291538, "relative_strength": -21.657334, "rate_of_change": -0.532386867790595, "market_dynamics": -1.150421, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.08, "high": 8.4, "low": 6.48, "close": 7.32, "volume": 60133}, "trend_line": 8.888, "activity_lines": {"activity_5": 6.936, "activity_10": 7.217455, "activity_20": 7.669714, "activity_30": 8.177032}, "trend_signal": 0, "fair_value": 6.305385, "relative_strength": -18.614082, "rate_of_change": -0.8920606601248892, "market_dynamics": -1.090609, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.8, "low": 6.96, "close": 6.96, "volume": 38100}, "trend_line": 8.732, "activity_lines": {"activity_5": 6.976, "activity_10": 7.128, "activity_20": 7.546857, "activity_30": 8.052645}, "trend_signal": 0, "fair_value": 6.316923, "relative_strength": -22.505943, "rate_of_change": -1.7551755175517616, "market_dynamics": -0.956367, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.44, "low": 6.6, "close": 7.08, "volume": 50450}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.048, "activity_10": 7.077818, "activity_20": 7.446857, "activity_30": 7.946065}, "trend_signal": 0, "fair_value": 6.321538, "relative_strength": -22.056823, "rate_of_change": -1.1910215300045717, "market_dynamics": -0.649147, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.72, "close": 6.72, "volume": 29117}, "trend_line": 8.5, "activity_lines": {"activity_5": 6.96, "activity_10": 6.977455, "activity_20": 7.329143, "activity_30": 7.822968}, "trend_signal": 0, "fair_value": 6.323077, "relative_strength": -26.471198, "rate_of_change": -1.4835419564209564, "market_dynamics": -0.522728, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.36, "close": 6.6, "volume": 31642}, "trend_line": 8.368, "activity_lines": {"activity_5": 6.824, "activity_10": 6.870545, "activity_20": 7.216, "activity_30": 7.700387}, "trend_signal": 0, "fair_value": 6.326154, "relative_strength": -26.477063, "rate_of_change": -1.5529411764705843, "market_dynamics": -0.500912, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 7.56, "low": 6.72, "close": 6.84, "volume": 46942}, "trend_line": 8.256, "activity_lines": {"activity_5": 6.792, "activity_10": 6.853091, "activity_20": 7.146857, "activity_30": 7.601806}, "trend_signal": 0, "fair_value": 6.326154, "relative_strength": -25.848899, "rate_of_change": -1.3384321223709381, "market_dynamics": -0.435064, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.36, "close": 7.08, "volume": 115217}, "trend_line": 8.164, "activity_lines": {"activity_5": 6.872, "activity_10": 6.896727, "activity_20": 7.112, "activity_30": 7.525935}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -23.644984, "rate_of_change": -1.1143410852713242, "market_dynamics": -0.2807, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.84, "close": 7.08, "volume": 20733}, "trend_line": 8.052, "activity_lines": {"activity_5": 6.944, "activity_10": 6.936, "activity_20": 7.089143, "activity_30": 7.456}, "trend_signal": 0, "fair_value": 6.337692, "relative_strength": -24.718523, "rate_of_change": -1.3718765311122012, "market_dynamics": -0.137216, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.08, "close": 7.2, "volume": 19633}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.056, "activity_10": 6.986182, "activity_20": 7.081143, "activity_30": 7.401032}, "trend_signal": 0, "fair_value": 6.351538, "relative_strength": -23.973076, "rate_of_change": -1.1425732737208103, "market_dynamics": -0.073078, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.92, "low": 7.2, "close": 7.92, "volume": 627383}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.376, "activity_10": 7.156364, "activity_20": 7.143429, "activity_30": 7.398452}, "trend_signal": 0, "fair_value": 6.373077, "relative_strength": -17.813866, "rate_of_change": -0.6532663316582864, "market_dynamics": 0.356721, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 8.64, "low": 7.8, "close": 8.04, "volume": 73483}, "trend_line": 7.884, "activity_lines": {"activity_5": 7.648, "activity_10": 7.330909, "activity_20": 7.216, "activity_30": 7.406968}, "trend_signal": 0, "fair_value": 6.396923, "relative_strength": -17.304402, "rate_of_change": -0.30349013657056173, "market_dynamics": 0.517595, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.32, "close": 7.56, "volume": 32517}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.68, "activity_10": 7.405091, "activity_20": 7.240571, "activity_30": 7.386065}, "trend_signal": 0, "fair_value": 6.421538, "relative_strength": -23.518676, "rate_of_change": -0.7610350076103564, "market_dynamics": 0.716035, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.52, "low": 7.56, "close": 7.92, "volume": 55350}, "trend_line": 7.736, "activity_lines": {"activity_5": 7.8, "activity_10": 7.533818, "activity_20": 7.301143, "activity_30": 7.392258}, "trend_signal": 0, "fair_value": 6.446923, "relative_strength": -19.999803, "rate_of_change": -1.1247443762781197, "market_dynamics": 1.050052, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.16, "high": 9.84, "low": 8.04, "close": 9.6, "volume": 93542}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.424, "activity_10": 7.952727, "activity_20": 7.521714, "activity_30": 7.512516}, "trend_signal": 0, "fair_value": 6.483077, "relative_strength": -5.627737, "rate_of_change": -0.20682523267838696, "market_dynamics": 1.049344, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 10.32, "low": 9.24, "close": 9.6, "volume": 98883}, "trend_line": 7.672, "activity_lines": {"activity_5": 8.888, "activity_10": 8.319273, "activity_20": 7.732571, "activity_30": 7.633806}, "trend_signal": 0, "fair_value": 6.516923, "relative_strength": -3.708154, "rate_of_change": -0.6217616580310886, "market_dynamics": 1.147401, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.36, "high": 9.96, "low": 8.88, "close": 9.6, "volume": 41484}, "trend_line": 7.684, "activity_lines": {"activity_5": 9.24, "activity_10": 8.631273, "activity_20": 7.941143, "activity_30": 7.758194}, "trend_signal": 1, "fair_value": 6.553077, "relative_strength": -4.157289, "rate_of_change": 0.1564129301355638, "market_dynamics": 1.287435, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.64, "close": 8.64, "volume": 23509}, "trend_line": 7.652, "activity_lines": {"activity_5": 9.168, "activity_10": 8.718545, "activity_20": 8.049714, "activity_30": 7.819871}, "trend_signal": 1, "fair_value": 6.585385, "relative_strength": -13.875724, "rate_of_change": -0.4164497657470071, "market_dynamics": 1.233529, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.16, "close": 9.24, "volume": 74876}, "trend_line": 7.7, "activity_lines": {"activity_5": 9.224, "activity_10": 8.886545, "activity_20": 8.206857, "activity_30": 7.922323}, "trend_signal": 1, "fair_value": 6.624615, "relative_strength": -7.044171, "rate_of_change": 0.6272869837950867, "market_dynamics": 1.173541, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.88, "high": 9.36, "low": 8.04, "close": 8.28, "volume": 26849}, "trend_line": 7.724, "activity_lines": {"activity_5": 8.872, "activity_10": 8.840727, "activity_20": 8.259429, "activity_30": 7.959742}, "trend_signal": 1, "fair_value": 6.66, "relative_strength": -15.059344, "rate_of_change": 0.31168831168831196, "market_dynamics": 0.921913, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.12, "low": 8.04, "close": 8.76, "volume": 37201}, "trend_line": 7.76, "activity_lines": {"activity_5": 8.768, "activity_10": 8.862545, "activity_20": 8.349714, "activity_30": 8.026581}, "trend_signal": 1, "fair_value": 6.698462, "relative_strength": -10.725819, "rate_of_change": 0.4660797514241272, "market_dynamics": 0.719643, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 9.72, "low": 8.28, "close": 8.28, "volume": 109924}, "trend_line": 7.784, "activity_lines": {"activity_5": 8.56, "activity_10": 8.781818, "activity_20": 8.385714, "activity_30": 8.060129}, "trend_signal": 1, "fair_value": 6.73, "relative_strength": -14.752483, "rate_of_change": 0.3092783505154642, "market_dynamics": 0.584426, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.28, "close": 8.52, "volume": 46725}, "trend_line": 7.804, "activity_lines": {"activity_5": 8.52, "activity_10": 8.740364, "activity_20": 8.44, "activity_30": 8.107613}, "trend_signal": 1, "fair_value": 6.765385, "relative_strength": -15.414466, "rate_of_change": 0.25693730729702546, "market_dynamics": 0.332881, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.68, "close": 8.04, "volume": 53250}, "trend_line": 7.808, "activity_lines": {"activity_5": 8.328, "activity_10": 8.594182, "activity_20": 8.441143, "activity_30": 8.122839}, "trend_signal": 1, "fair_value": 6.797692, "relative_strength": -19.41089, "rate_of_change": 0.05125576627370014, "market_dynamics": 0.150327, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.64, "low": 7.56, "close": 8.04, "volume": 95616}, "trend_line": 7.824, "activity_lines": {"activity_5": 8.216, "activity_10": 8.445818, "activity_20": 8.437714, "activity_30": 8.137806}, "trend_signal": 1, "fair_value": 6.831538, "relative_strength": -18.957693, "rate_of_change": 0.20491803278688542, "market_dynamics": -0.022036, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.92, "close": 8.16, "volume": 103651}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.16, "activity_10": 8.347636, "activity_20": 8.439429, "activity_30": 8.159484}, "trend_signal": 1, "fair_value": 6.866154, "relative_strength": -17.545114, "rate_of_change": -0.40899795501022534, "market_dynamics": -0.117748, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.28, "low": 7.56, "close": 8.04, "volume": 33291}, "trend_line": 7.8, "activity_lines": {"activity_5": 8.104, "activity_10": 8.253818, "activity_20": 8.422286, "activity_30": 8.175484}, "trend_signal": 1, "fair_value": 6.900769, "relative_strength": -18.498959, "rate_of_change": 0.10266940451745389, "market_dynamics": -0.30837, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.52, "low": 7.68, "close": 8.4, "volume": 23167}, "trend_line": 7.852, "activity_lines": {"activity_5": 8.184, "activity_10": 8.253818, "activity_20": 8.433714, "activity_30": 8.214194}, "trend_signal": 1, "fair_value": 6.933846, "relative_strength": -13.689707, "rate_of_change": 0.666666666666673, "market_dynamics": -0.368461, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.52, "high": 10.44, "low": 8.4, "close": 10.08, "volume": 139016}, "trend_line": 7.972, "activity_lines": {"activity_5": 8.832, "activity_10": 8.563636, "activity_20": 8.598857, "activity_30": 8.357935}, "trend_signal": 1, "fair_value": 6.973077, "relative_strength": 1.915306, "rate_of_change": 1.5282730514518605, "market_dynamics": -0.169998, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08, "high": 11.76, "low": 9.48, "close": 11.04, "volume": 197751}, "trend_line": 8.12, "activity_lines": {"activity_5": 9.664, "activity_10": 9.032727, "activity_20": 8.841143, "activity_30": 8.555871}, "trend_signal": 1, "fair_value": 7.020769, "relative_strength": 10.586136, "rate_of_change": 1.8564977420973257, "market_dynamics": 0.136016, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.28, "high": 14.76, "low": 10.68, "close": 13.8, "volume": 134001}, "trend_line": 8.348, "activity_lines": {"activity_5": 11.216, "activity_10": 9.953455, "activity_20": 9.328, "activity_30": 8.922323}, "trend_signal": 1, "fair_value": 7.086154, "relative_strength": 37.740865, "rate_of_change": 2.8078817733990338, "market_dynamics": 0.681266, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.36, "high": 16.440001, "low": 13.92, "close": 15.47, "volume": 634376}, "trend_line": 8.619667, "activity_lines": {"activity_5": 12.948667, "activity_10": 11.086182, "activity_20": 9.945905, "activity_30": 9.381806}, "trend_signal": 1, "fair_value": 7.165321, "relative_strength": 59.359493, "rate_of_change": 3.254276473406792, "market_dynamics": 1.299091, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.47, "high": 17.0, "low": 15.15, "close": 16.049999, "volume": 271500}, "trend_line": 8.922667, "activity_lines": {"activity_5": 14.379333, "activity_10": 12.193636, "activity_20": 10.583667, "activity_30": 9.861183}, "trend_signal": 1, "fair_value": 7.237436, "relative_strength": 61.305102, "rate_of_change": 3.5152170031626606, "market_dynamics": 1.585902, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.7, "close": 15.74, "volume": 204200}, "trend_line": 9.211333, "activity_lines": {"activity_5": 15.196666, "activity_10": 13.107818, "activity_20": 11.151476, "activity_30": 10.301011}, "trend_signal": 1, "fair_value": 7.306026, "relative_strength": 54.02945, "rate_of_change": 3.235198623909188, "market_dynamics": 1.724232, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 15.59, "volume": 49500}, "trend_line": 9.507, "activity_lines": {"activity_5": 15.586666, "activity_10": 13.854727, "activity_20": 11.667762, "activity_30": 10.712538}, "trend_signal": 1, "fair_value": 7.374423, "relative_strength": 48.385984, "rate_of_change": 3.2098177321349683, "market_dynamics": 1.643392, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.36, "high": 17.02, "low": 14.82, "close": 17.01, "volume": 98000}, "trend_line": 9.854, "activity_lines": {"activity_5": 16.146667, "activity_10": 14.722545, "activity_20": 12.290762, "activity_30": 11.196602}, "trend_signal": 1, "fair_value": 7.453462, "relative_strength": 58.657548, "rate_of_change": 3.649942147891023, "market_dynamics": 1.500445, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 18.98, "low": 16.17, "close": 16.200001, "volume": 133700}, "trend_line": 10.166, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.282182, "activity_20": 12.801333, "activity_30": 11.606022}, "trend_signal": 1, "fair_value": 7.530385, "relative_strength": 56.046953, "rate_of_change": 3.166226912928772, "market_dynamics": 1.330857, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.48, "low": 10.44, "close": 10.98, "volume": 410400}, "trend_line": 10.296, "activity_lines": {"activity_5": 14.51, "activity_10": 14.744364, "activity_20": 12.783333, "activity_30": 11.658538}, "trend_signal": 1, "fair_value": 7.570769, "relative_strength": 8.270685, "rate_of_change": 1.278772378516614, "market_dynamics": 1.027951, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.93, "high": 11.58, "low": 9.35, "close": 10.12, "volume": 178100}, "trend_line": 10.397333, "activity_lines": {"activity_5": 12.848667, "activity_10": 14.003273, "activity_20": 12.672286, "activity_30": 11.647183}, "trend_signal": 1, "fair_value": 7.602564, "relative_strength": 3.993364, "rate_of_change": 0.9841977466977501, "market_dynamics": 0.646156, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93, "high": 10.21, "low": 8.57, "close": 8.61, "volume": 136300}, "trend_line": 10.444333, "activity_lines": {"activity_5": 11.058667, "activity_10": 12.986909, "activity_20": 12.413238, "activity_30": 11.531871}, "trend_signal": 1, "fair_value": 7.614679, "relative_strength": -12.664634, "rate_of_change": 0.45203899884711396, "market_dynamics": 0.120718, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 9.15, "low": 7.94, "close": 8.25, "volume": 81800}, "trend_line": 10.455333, "activity_lines": {"activity_5": 9.614, "activity_10": 11.949273, "activity_20": 12.118333, "activity_30": 11.390301}, "trend_signal": 0, "fair_value": 7.629103, "relative_strength": -18.775529, "rate_of_change": 0.10532027272588142, "market_dynamics": -0.402376, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 9.05, "low": 7.67, "close": 9.05, "volume": 94700}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.02, "activity_10": 11.158, "activity_20": 11.902048, "activity_30": 11.299634}, "trend_signal": 0, "fair_value": 7.647885, "relative_strength": -12.167103, "rate_of_change": 0.3220079169166704, "market_dynamics": -0.739896, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.21, "high": 12.94, "low": 9.0, "close": 11.91, "volume": 95700}, "trend_line": 10.634, "activity_lines": {"activity_5": 9.856, "activity_10": 11.003455, "activity_20": 11.954476, "activity_30": 11.391312}, "trend_signal": 0, "fair_value": 7.678846, "relative_strength": 13.192157, "rate_of_change": 1.3824006101630237, "market_dynamics": -0.831861, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 11.91, "low": 9.39, "close": 9.75, "volume": 65600}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.91, "activity_10": 10.531455, "activity_20": 11.785048, "activity_30": 11.33428}, "trend_signal": 0, "fair_value": 7.6875, "relative_strength": -6.01946, "rate_of_change": 0.5736317472258787, "market_dynamics": -0.870643, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 11.0, "low": 9.28, "close": 10.62, "volume": 66000}, "trend_line": 10.729, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.326545, "activity_20": 11.690333, "activity_30": 11.329441}, "trend_signal": 0, "fair_value": 7.707115, "relative_strength": 2.425072, "rate_of_change": 0.3179055633473485, "market_dynamics": -0.835446, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.64, "high": 11.72, "low": 9.8, "close": 10.26, "volume": 70800}, "trend_line": 10.751, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.146545, "activity_20": 11.549048, "activity_30": 11.299183}, "trend_signal": 0, "fair_value": 7.732885, "relative_strength": -1.519131, "rate_of_change": 0.20505172895889873, "market_dynamics": -0.821344, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.42, "close": 9.95, "volume": 73200}, "trend_line": 10.762667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.032909, "activity_20": 11.368238, "activity_30": 11.247505}, "trend_signal": 0, "fair_value": 7.749744, "relative_strength": -3.822947, "rate_of_change": 0.10852013766162202, "market_dynamics": -0.865992, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.38, "close": 9.55, "volume": 27800}, "trend_line": 10.793, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.960182, "activity_20": 11.140238, "activity_30": 11.169269}, "trend_signal": 0, "fair_value": 7.767115, "relative_strength": -8.966435, "rate_of_change": 0.2818353480600936, "market_dynamics": -0.867463, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.25, "close": 10.1, "volume": 34400}, "trend_line": 10.821667, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.013455, "activity_20": 10.959143, "activity_30": 11.124559}, "trend_signal": 0, "fair_value": 7.788013, "relative_strength": -4.502719, "rate_of_change": 0.26560733808950654, "market_dynamics": -0.854686, "expectation": {"probability": 49.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e17248-ca97-4705-84a4-a9137155469c/", "share_image": "https://sharemaestro.com/terminal/65e17248-ca97-4705-84a4-a9137155469c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}