{"ticker": {"uuid": "65e2140d-6180-4844-b745-f4d5e1bd5d02", "symbol": "688795", "name": "MOORE THREADS TECH CO LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688795 rose 17.02%, moving from 549.47 to 643.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "643.00"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 693.98999, "high": 729.97998, "low": 638.01001, "close": 643.0, "volume": 17548564}, "trend_line": null, "activity_lines": {"activity_5": 673.051998, "activity_10": 663.106545, "activity_20": 630.574476, "activity_30": null}, "trend_signal": 0, "fair_value": 625.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 650.0, "high": 688.0, "low": 556.0, "close": 600.5, "volume": 25120082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.75, "high": 941.080017, "low": 561.0, "close": 814.880005, "volume": 62091101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.690003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 761.0, "high": 806.0, "low": 662.0, "close": 664.099976, "volume": 33271016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.159994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.0, "high": 692.0, "low": 603.900024, "close": 617.299988, "volume": 22456993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.194992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 611.0, "high": 626.659973, "low": 585.01001, "close": 587.900024, "volume": 9918903}, "trend_line": null, "activity_lines": {"activity_5": 642.084001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656.935999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 584.5, "high": 679.0, "low": 583.51001, "close": 664.25, "volume": 24655670}, "trend_line": null, "activity_lines": {"activity_5": 644.522001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 658.0, "high": 688.0, "low": 622.0, "close": 646.76001, "volume": 17067427}, "trend_line": null, "activity_lines": {"activity_5": 636.880005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656.527143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.0, "high": 655.77002, "low": 609.5, "close": 618.530029, "volume": 11806016}, "trend_line": null, "activity_lines": {"activity_5": 631.036015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.777504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 617.0, "high": 617.0, "low": 581.109985, "close": 590.01001, "volume": 8678622}, "trend_line": null, "activity_lines": {"activity_5": 618.723348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 644.914449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.02002, "high": 588.0, "low": 523.01001, "close": 536.98999, "volume": 9027316}, "trend_line": null, "activity_lines": {"activity_5": 590.556673, "activity_10": 614.042005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.122003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 548.0, "high": 587.97998, "low": 543.109985, "close": 575.5, "volume": 9930584}, "trend_line": null, "activity_lines": {"activity_5": 578.620671, "activity_10": 603.383459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.79273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 586.0, "high": 618.0, "low": 574.0, "close": 608.299988, "volume": 8939756}, "trend_line": null, "activity_lines": {"activity_5": 583.534664, "activity_10": 599.143093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.085002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.01001, "high": 593.799988, "low": 540.549988, "close": 581.0, "volume": 11021198}, "trend_line": null, "activity_lines": {"activity_5": 581.912663, "activity_10": 593.695093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.030029, "high": 590.5, "low": 548.099976, "close": 549.469971, "volume": 7564686}, "trend_line": null, "activity_lines": {"activity_5": 572.282654, "activity_10": 584.025269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.249285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.619995, "high": 575.200012, "low": 534.049988, "close": 548.630005, "volume": 7688077}, "trend_line": null, "activity_lines": {"activity_5": 565.075326, "activity_10": 575.435996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.0, "high": 573.280029, "low": 503.059998, "close": 552.5, "volume": 10286390}, "trend_line": null, "activity_lines": {"activity_5": 558.381995, "activity_10": 568.26436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 541.450012, "high": 599.309998, "low": 541.0, "close": 578.900024, "volume": 11512889}, "trend_line": null, "activity_lines": {"activity_5": 562.022005, "activity_10": 567.924546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.971766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.700012, "high": 599.880005, "low": 573.179993, "close": 586.0, "volume": 8793811}, "trend_line": null, "activity_lines": {"activity_5": 569.988672, "activity_10": 570.109455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.751112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.0, "high": 678.830017, "low": 580.099976, "close": 656.619995, "volume": 18853339}, "trend_line": null, "activity_lines": {"activity_5": 601.162003, "activity_10": 585.725818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.37579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.590027, "high": 660.099976, "low": 595.0, "close": 638.5, "volume": 12985188}, "trend_line": null, "activity_lines": {"activity_5": 619.152002, "activity_10": 596.836546, "activity_20": 596.916763, "activity_30": null}, "trend_signal": 0, "fair_value": 610.832001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.0, "high": 740.0, "low": 653.0, "close": 715.700012, "volume": 20075423}, "trend_line": null, "activity_lines": {"activity_5": 656.884005, "activity_10": 620.138003, "activity_20": 606.904192, "activity_30": null}, "trend_signal": 0, "fair_value": 615.825716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 728.700012, "high": 755.51001, "low": 702.880005, "close": 703.0, "volume": 14256885}, "trend_line": null, "activity_lines": {"activity_5": 679.502669, "activity_10": 638.581275, "activity_20": 615.133525, "activity_30": null}, "trend_signal": 0, "fair_value": 619.788183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.969971, "high": 735.52002, "low": 650.0, "close": 664.359985, "volume": 18205386}, "trend_line": null, "activity_lines": {"activity_5": 680.967997, "activity_10": 648.277273, "activity_20": 620.215619, "activity_30": null}, "trend_signal": 0, "fair_value": 621.726087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.98999, "high": 748.0, "low": 658.210022, "close": 691.5, "volume": 18320703}, "trend_line": null, "activity_lines": {"activity_5": 686.255998, "activity_10": 661.392182, "activity_20": 627.881238, "activity_30": null}, "trend_signal": 0, "fair_value": 624.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.98999, "high": 729.97998, "low": 638.01001, "close": 643.0, "volume": 17548564}, "trend_line": null, "activity_lines": {"activity_5": 673.051998, "activity_10": 663.106545, "activity_20": 630.574476, "activity_30": null}, "trend_signal": 0, "fair_value": 625.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e2140d-6180-4844-b745-f4d5e1bd5d02/", "share_image": "https://sharemaestro.com/terminal/65e2140d-6180-4844-b745-f4d5e1bd5d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}