{"ticker": {"uuid": "65e3f99b-0e71-44a7-900b-4ad6963ad5b7", "symbol": "NXE", "name": "NexGen Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXE fell 3.98%, moving from 16.57 to 15.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.64 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 16.07, "low": 14.82, "close": 15.91, "volume": 8155000}, "trend_line": 15.056, "activity_lines": {"activity_5": 15.67, "activity_10": 16.040364, "activity_20": 16.153524, "activity_30": 15.849634}, "trend_signal": 1, "fair_value": 10.264808, "relative_strength": 8.640109, "rate_of_change": 0.48945224505089696, "market_dynamics": -0.84072, "expectation": {"probability": 52.6697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.67, "close": 5.87, "volume": 4315600}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.462182, "activity_20": 5.386952, "activity_30": 5.51314}, "trend_signal": 0, "fair_value": 4.984295, "relative_strength": 6.522435, "rate_of_change": -0.1412595727639538, "market_dynamics": 0.162292, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86, "high": 6.43, "low": 5.86, "close": 6.28, "volume": 5047100}, "trend_line": 5.671, "activity_lines": {"activity_5": 5.894, "activity_10": 5.641455, "activity_20": 5.459905, "activity_30": 5.553441}, "trend_signal": 0, "fair_value": 5.01359, "relative_strength": 12.956609, "rate_of_change": 0.27703054798011967, "market_dynamics": 0.57312, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.22, "high": 6.39, "low": 5.97, "close": 6.0, "volume": 2951800}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.743091, "activity_20": 5.506952, "activity_30": 5.574667}, "trend_signal": 0, "fair_value": 5.040769, "relative_strength": 10.644029, "rate_of_change": -0.058772703226952466, "market_dynamics": 0.877962, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.26, "low": 5.87, "close": 6.25, "volume": 2892000}, "trend_line": 5.674667, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.872, "activity_20": 5.578762, "activity_30": 5.612237}, "trend_signal": 0, "fair_value": 5.069295, "relative_strength": 10.543303, "rate_of_change": 0.12350760903914364, "market_dynamics": 0.758313, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.84, "close": 5.97, "volume": 2765500}, "trend_line": 5.688667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.923818, "activity_20": 5.623952, "activity_30": 5.63129}, "trend_signal": 0, "fair_value": 5.095128, "relative_strength": 7.029692, "rate_of_change": 0.24671051182385406, "market_dynamics": 0.716721, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.96, "high": 6.31, "low": 5.905, "close": 6.07, "volume": 5587400}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.084, "activity_10": 5.981091, "activity_20": 5.679952, "activity_30": 5.655892}, "trend_signal": 0, "fair_value": 5.120705, "relative_strength": 6.226623, "rate_of_change": 0.2929684581642894, "market_dynamics": 0.710895, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.04, "high": 6.35, "low": 5.95, "close": 6.15, "volume": 4054000}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.096, "activity_10": 6.037273, "activity_20": 5.741286, "activity_30": 5.684581}, "trend_signal": 0, "fair_value": 5.144359, "relative_strength": 5.777707, "rate_of_change": 0.14021968568705817, "market_dynamics": 0.747, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.37, "low": 6.02, "close": 6.25, "volume": 5186700}, "trend_line": 5.722, "activity_lines": {"activity_5": 6.15, "activity_10": 6.100545, "activity_20": 5.811286, "activity_30": 5.719204}, "trend_signal": 0, "fair_value": 5.169167, "relative_strength": 7.489721, "rate_of_change": 0.15169779181433987, "market_dynamics": 0.852984, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.06, "close": 6.42, "volume": 6306300}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.177273, "activity_20": 5.893381, "activity_30": 5.764237}, "trend_signal": 1, "fair_value": 5.195769, "relative_strength": 11.664432, "rate_of_change": 0.285442153093315, "market_dynamics": 1.0944, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47, "high": 6.705, "low": 6.26, "close": 6.63, "volume": 5591600}, "trend_line": 5.750667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.269636, "activity_20": 5.989095, "activity_30": 5.821763}, "trend_signal": 1, "fair_value": 5.224423, "relative_strength": 13.848635, "rate_of_change": 0.21494047138777178, "market_dynamics": 1.194514, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.27, "close": 6.59, "volume": 6391600}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.492, "activity_10": 6.342545, "activity_20": 6.073143, "activity_30": 5.875914}, "trend_signal": 1, "fair_value": 5.252308, "relative_strength": 15.755165, "rate_of_change": 0.21446207892058308, "market_dynamics": 1.376322, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.61, "high": 7.15, "low": 6.61, "close": 7.06, "volume": 14167800}, "trend_line": 5.783667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.487818, "activity_20": 6.195286, "activity_30": 5.959591}, "trend_signal": 1, "fair_value": 5.280897, "relative_strength": 23.174549, "rate_of_change": 0.3586153045288988, "market_dynamics": 1.542782, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.11, "high": 7.26, "low": 6.93, "close": 7.18, "volume": 9095200}, "trend_line": 5.816333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.640727, "activity_20": 6.318143, "activity_30": 6.049677}, "trend_signal": 1, "fair_value": 5.312051, "relative_strength": 20.432311, "rate_of_change": 0.5647973854649629, "market_dynamics": 1.630794, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.22, "close": 7.46, "volume": 10767700}, "trend_line": 5.856333, "activity_lines": {"activity_5": 7.134, "activity_10": 6.823091, "activity_20": 6.457286, "activity_30": 6.15572}, "trend_signal": 1, "fair_value": 5.345192, "relative_strength": 27.486815, "rate_of_change": 0.6877185333095618, "market_dynamics": 1.707281, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.49, "high": 8.61, "low": 7.46, "close": 8.43, "volume": 24196100}, "trend_line": 5.929333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.159818, "activity_20": 6.67619, "activity_30": 6.321763}, "trend_signal": 1, "fair_value": 5.384295, "relative_strength": 39.127967, "rate_of_change": 1.2465138167518737, "market_dynamics": 1.785011, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 8.56, "low": 7.95, "close": 8.23, "volume": 9267000}, "trend_line": 6.017333, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.415455, "activity_20": 6.861, "activity_30": 6.470194}, "trend_signal": 1, "fair_value": 5.422372, "relative_strength": 40.171777, "rate_of_change": 1.4841466991312529, "market_dynamics": 1.724233, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.32, "high": 8.68, "low": 7.87, "close": 8.13, "volume": 16121900}, "trend_line": 6.089333, "activity_lines": {"activity_5": 8.064, "activity_10": 7.613636, "activity_20": 7.021905, "activity_30": 6.606495}, "trend_signal": 1, "fair_value": 5.459936, "relative_strength": 38.865668, "rate_of_change": 1.1965433855829495, "market_dynamics": 1.737519, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.46, "close": 7.81, "volume": 11116100}, "trend_line": 6.17, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.717636, "activity_20": 7.14, "activity_30": 6.717505}, "trend_signal": 1, "fair_value": 5.495449, "relative_strength": 34.391791, "rate_of_change": 1.3247263698667826, "market_dynamics": 1.59755, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.86, "high": 8.04, "low": 7.42, "close": 7.6, "volume": 5262000}, "trend_line": 6.254, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.755091, "activity_20": 7.226095, "activity_30": 6.809763}, "trend_signal": 1, "fair_value": 5.530064, "relative_strength": 28.377292, "rate_of_change": 1.3614262560777899, "market_dynamics": 1.339056, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67, "high": 8.02, "low": 7.36, "close": 7.68, "volume": 7453900}, "trend_line": 6.344, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.785636, "activity_20": 7.308286, "activity_30": 6.901763}, "trend_signal": 1, "fair_value": 5.564359, "relative_strength": 31.180767, "rate_of_change": 1.4390789894467662, "market_dynamics": 1.143923, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.63, "high": 8.39, "low": 7.49, "close": 7.99, "volume": 7175900}, "trend_line": 6.437333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.853455, "activity_20": 7.41181, "activity_30": 7.007957}, "trend_signal": 1, "fair_value": 5.601282, "relative_strength": 38.111281, "rate_of_change": 1.4712011349306342, "market_dynamics": 0.91378, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.05, "high": 8.645, "low": 7.77, "close": 8.2, "volume": 9651000}, "trend_line": 6.550333, "activity_lines": {"activity_5": 7.934, "activity_10": 7.934, "activity_20": 7.525238, "activity_30": 7.121677}, "trend_signal": 1, "fair_value": 5.639615, "relative_strength": 32.908377, "rate_of_change": 1.7553853435887259, "market_dynamics": 0.841252, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.25, "high": 8.67, "low": 7.8, "close": 8.26, "volume": 8363300}, "trend_line": 6.659, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.004727, "activity_20": 7.635238, "activity_30": 7.231978}, "trend_signal": 1, "fair_value": 5.677179, "relative_strength": 34.076762, "rate_of_change": 1.6589538272328996, "market_dynamics": 0.818152, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.29, "high": 8.81, "low": 8.195, "close": 8.74, "volume": 8040400}, "trend_line": 6.79, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.143091, "activity_20": 7.78019, "activity_30": 7.366237}, "trend_signal": 1, "fair_value": 5.719038, "relative_strength": 37.005486, "rate_of_change": 1.9672623517044636, "market_dynamics": 0.8402, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.29, "low": 8.76, "close": 9.15, "volume": 5779900}, "trend_line": 6.919333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.332727, "activity_20": 7.952333, "activity_30": 7.518495}, "trend_signal": 1, "fair_value": 5.7625, "relative_strength": 42.599133, "rate_of_change": 1.9047569955817367, "market_dynamics": 0.859423, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.05, "high": 9.255, "low": 8.51, "close": 8.72, "volume": 6791600}, "trend_line": 7.036333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.431091, "activity_20": 8.068381, "activity_30": 7.634667}, "trend_signal": 1, "fair_value": 5.800641, "relative_strength": 32.523521, "rate_of_change": 1.6909144277345807, "market_dynamics": 0.700348, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88, "high": 9.375, "low": 8.755, "close": 9.33, "volume": 8410900}, "trend_line": 7.162667, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.631455, "activity_20": 8.229905, "activity_30": 7.782645}, "trend_signal": 1, "fair_value": 5.839679, "relative_strength": 41.116822, "rate_of_change": 1.7954522618528708, "market_dynamics": 0.710543, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.34, "high": 9.39, "low": 8.74, "close": 9.11, "volume": 11651300}, "trend_line": 7.29, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.77, "activity_20": 8.355333, "activity_30": 7.90828}, "trend_signal": 1, "fair_value": 5.875, "relative_strength": 35.204783, "rate_of_change": 1.7777316745284981, "market_dynamics": 0.623018, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.2, "high": 9.53, "low": 8.78, "close": 9.2, "volume": 8534100}, "trend_line": 7.424, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.901273, "activity_20": 8.475714, "activity_30": 8.031505}, "trend_signal": 1, "fair_value": 5.91141, "relative_strength": 33.165068, "rate_of_change": 1.838134430727028, "market_dynamics": 0.463717, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 9.36, "low": 8.86, "close": 9.27, "volume": 5072000}, "trend_line": 7.534333, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.016182, "activity_20": 8.589524, "activity_30": 8.150602}, "trend_signal": 1, "fair_value": 5.948333, "relative_strength": 32.65621, "rate_of_change": 1.4861664870689626, "market_dynamics": 0.441261, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.8, "close": 9.01, "volume": 4966500}, "trend_line": 7.639, "activity_lines": {"activity_5": 9.152, "activity_10": 9.054909, "activity_20": 8.666, "activity_30": 8.245806}, "trend_signal": 1, "fair_value": 5.982244, "relative_strength": 28.09541, "rate_of_change": 1.3892006100606393, "market_dynamics": 0.251095, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99, "high": 10.5, "low": 8.725, "close": 10.5, "volume": 22817800}, "trend_line": 7.779667, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.346, "activity_20": 8.872857, "activity_30": 8.430387}, "trend_signal": 1, "fair_value": 6.028077, "relative_strength": 47.279479, "rate_of_change": 1.8414321246236371, "market_dynamics": 0.543997, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56, "high": 10.87, "low": 9.99, "close": 10.21, "volume": 10097900}, "trend_line": 7.92, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.542545, "activity_20": 9.035714, "activity_30": 8.587183}, "trend_signal": 1, "fair_value": 6.070641, "relative_strength": 42.294647, "rate_of_change": 1.8038432750399218, "market_dynamics": 0.809662, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.22, "high": 10.32, "low": 9.57, "close": 9.89, "volume": 10259900}, "trend_line": 8.041333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.645455, "activity_20": 9.153667, "activity_30": 8.71428}, "trend_signal": 1, "fair_value": 6.110897, "relative_strength": 35.215757, "rate_of_change": 1.5319823232323222, "market_dynamics": 1.057953, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.68, "close": 10.91, "volume": 15648700}, "trend_line": 8.206, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.912909, "activity_20": 9.35719, "activity_30": 8.899355}, "trend_signal": 1, "fair_value": 6.150641, "relative_strength": 47.651569, "rate_of_change": 2.0477575048813383, "market_dynamics": 1.45215, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.93, "high": 10.935, "low": 10.1, "close": 10.26, "volume": 10780200}, "trend_line": 8.345667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.030182, "activity_20": 9.487, "activity_30": 9.031871}, "trend_signal": 1, "fair_value": 6.18391, "relative_strength": 37.955873, "rate_of_change": 1.7020107238606035, "market_dynamics": 1.297677, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.21, "high": 10.38, "low": 10.005, "close": 10.05, "volume": 7053100}, "trend_line": 8.475667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.081273, "activity_20": 9.587143, "activity_30": 9.141828}, "trend_signal": 1, "fair_value": 6.217115, "relative_strength": 32.355608, "rate_of_change": 1.5576945497585633, "market_dynamics": 1.078031, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.14, "close": 9.21, "volume": 7781200}, "trend_line": 8.574333, "activity_lines": {"activity_5": 9.916, "activity_10": 9.966545, "activity_20": 9.598143, "activity_30": 9.189204}, "trend_signal": 1, "fair_value": 6.247436, "relative_strength": 19.412705, "rate_of_change": 1.1641089721906217, "market_dynamics": 0.541411, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.11, "high": 10.73, "low": 9.1, "close": 10.48, "volume": 11597800}, "trend_line": 8.709667, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.080909, "activity_20": 9.723429, "activity_30": 9.312151}, "trend_signal": 1, "fair_value": 6.286859, "relative_strength": 33.601879, "rate_of_change": 1.578361838757607, "market_dynamics": 0.160598, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.59, "high": 10.97, "low": 9.76, "close": 9.9, "volume": 10425400}, "trend_line": 8.818667, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.066545, "activity_20": 9.779762, "activity_30": 9.388946}, "trend_signal": 1, "fair_value": 6.32141, "relative_strength": 23.935698, "rate_of_change": 1.2514829786259336, "market_dynamics": -0.24159, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.53, "low": 9.43, "close": 10.06, "volume": 25231200}, "trend_line": 8.934333, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.069818, "activity_20": 9.840762, "activity_30": 9.469032}, "trend_signal": 1, "fair_value": 6.355705, "relative_strength": 24.007293, "rate_of_change": 1.311604123389634, "market_dynamics": -0.407981, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.11, "high": 10.64, "low": 9.79, "close": 10.51, "volume": 5922600}, "trend_line": 9.049333, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.135818, "activity_20": 9.934762, "activity_30": 9.570688}, "trend_signal": 1, "fair_value": 6.394808, "relative_strength": 27.291059, "rate_of_change": 1.2871693947382552, "market_dynamics": -0.281463, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.13, "close": 10.53, "volume": 4087900}, "trend_line": 9.161, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.205273, "activity_20": 10.019667, "activity_30": 9.666215}, "trend_signal": 1, "fair_value": 6.431731, "relative_strength": 25.092236, "rate_of_change": 1.2339804491667932, "market_dynamics": -0.411331, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.67, "close": 11.46, "volume": 10215400}, "trend_line": 9.294333, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.438, "activity_20": 10.182333, "activity_30": 9.814538}, "trend_signal": 1, "fair_value": 6.473333, "relative_strength": 33.672523, "rate_of_change": 1.4554415456827898, "market_dynamics": -0.185331, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.34, "high": 11.655, "low": 10.58, "close": 11.05, "volume": 10080700}, "trend_line": 9.381667, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.567636, "activity_20": 10.293, "activity_30": 9.927806}, "trend_signal": 1, "fair_value": 6.514679, "relative_strength": 29.344879, "rate_of_change": 0.9396478477799348, "market_dynamics": -0.123001, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.14, "high": 11.34, "low": 10.38, "close": 10.47, "volume": 6992700}, "trend_line": 9.456333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.589273, "activity_20": 10.339381, "activity_30": 9.998022}, "trend_signal": 1, "fair_value": 6.553013, "relative_strength": 21.591562, "rate_of_change": 0.7958713520742162, "market_dynamics": -0.207525, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.32, "high": 10.97, "low": 10.3, "close": 10.88, "volume": 6473600}, "trend_line": 9.548, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.681636, "activity_20": 10.416476, "activity_30": 10.089871}, "trend_signal": 1, "fair_value": 6.593013, "relative_strength": 23.974166, "rate_of_change": 0.9693715312267374, "market_dynamics": -0.191306, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.05, "high": 11.55, "low": 10.47, "close": 11.33, "volume": 14152700}, "trend_line": 9.665333, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.840727, "activity_20": 10.529048, "activity_30": 10.204839}, "trend_signal": 1, "fair_value": 6.628462, "relative_strength": 27.616655, "rate_of_change": 1.2288751571009673, "market_dynamics": -0.171596, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.39, "high": 12.14, "low": 9.69, "close": 9.85, "volume": 17912100}, "trend_line": 9.740333, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.692182, "activity_20": 10.490095, "activity_30": 10.216753}, "trend_signal": 1, "fair_value": 6.658782, "relative_strength": 8.272544, "rate_of_change": 0.7759691259473346, "market_dynamics": -0.427121, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.79, "high": 11.0, "low": 9.64, "close": 10.88, "volume": 10855800}, "trend_line": 9.847, "activity_lines": {"activity_5": 10.668, "activity_10": 10.742364, "activity_20": 10.546143, "activity_30": 10.29028}, "trend_signal": 1, "fair_value": 6.693013, "relative_strength": 17.517911, "rate_of_change": 1.095106296673839, "market_dynamics": -0.355243, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.01, "high": 11.105, "low": 10.29, "close": 10.64, "volume": 7055600}, "trend_line": 9.935333, "activity_lines": {"activity_5": 10.654, "activity_10": 10.731091, "activity_20": 10.571667, "activity_30": 10.341441}, "trend_signal": 1, "fair_value": 6.725256, "relative_strength": 14.511921, "rate_of_change": 0.8970549405910475, "market_dynamics": -0.448114, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.59, "high": 10.98, "low": 10.395, "close": 10.62, "volume": 6092500}, "trend_line": 10.016, "activity_lines": {"activity_5": 10.622, "activity_10": 10.705636, "activity_20": 10.587524, "activity_30": 10.385613}, "trend_signal": 1, "fair_value": 6.755897, "relative_strength": 13.621602, "rate_of_change": 0.8119204459478111, "market_dynamics": -0.722904, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.62, "high": 10.64, "low": 9.42, "close": 9.5, "volume": 8731800}, "trend_line": 10.057333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.474545, "activity_20": 10.496143, "activity_30": 10.352323}, "trend_signal": 1, "fair_value": 6.778846, "relative_strength": 2.20976, "rate_of_change": 0.4126697284345032, "market_dynamics": -0.852543, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.52, "high": 9.88, "low": 9.06, "close": 9.68, "volume": 7648300}, "trend_line": 10.088667, "activity_lines": {"activity_5": 10.028, "activity_10": 10.294909, "activity_20": 10.425286, "activity_30": 10.327978}, "trend_signal": 0, "fair_value": 6.807756, "relative_strength": 5.279696, "rate_of_change": 0.31155376877746127, "market_dynamics": -1.056941, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.26, "close": 9.46, "volume": 9780600}, "trend_line": 10.099, "activity_lines": {"activity_5": 9.76, "activity_10": 10.107636, "activity_20": 10.334476, "activity_30": 10.287419}, "trend_signal": 0, "fair_value": 6.834615, "relative_strength": 2.685221, "rate_of_change": 0.10242185612827778, "market_dynamics": -1.168776, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.42, "high": 9.89, "low": 8.97, "close": 9.54, "volume": 6743900}, "trend_line": 10.126333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.963818, "activity_20": 10.25819, "activity_30": 10.251355}, "trend_signal": 0, "fair_value": 6.861667, "relative_strength": 1.459314, "rate_of_change": 0.27065055946133776, "market_dynamics": -1.361425, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.52, "high": 9.81, "low": 9.27, "close": 9.5, "volume": 4372200}, "trend_line": 10.132, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.829636, "activity_20": 10.181524, "activity_30": 10.210946}, "trend_signal": 0, "fair_value": 6.889936, "relative_strength": -0.382882, "rate_of_change": 0.055963002599252645, "market_dynamics": -1.367828, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.51, "high": 10.345, "low": 9.24, "close": 10.09, "volume": 7691300}, "trend_line": 10.164667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.827818, "activity_20": 10.163667, "activity_30": 10.208237}, "trend_signal": 0, "fair_value": 6.924615, "relative_strength": 2.274686, "rate_of_change": 0.32241413343861036, "market_dynamics": -1.337973, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08, "high": 10.1, "low": 8.83, "close": 9.01, "volume": 8070100}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.652182, "activity_20": 10.038762, "activity_30": 10.133742}, "trend_signal": 0, "fair_value": 6.951154, "relative_strength": -9.133158, "rate_of_change": -0.062313895772472934, "market_dynamics": -1.380896, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.36, "close": 9.02, "volume": 6724800}, "trend_line": 10.15, "activity_lines": {"activity_5": 9.33, "activity_10": 9.493636, "activity_20": 9.92181, "activity_30": 10.060301}, "trend_signal": 0, "fair_value": 6.975192, "relative_strength": -9.88826, "rate_of_change": -0.08203117578445565, "market_dynamics": -1.38605, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.04, "high": 9.53, "low": 7.595, "close": 7.71, "volume": 19645200}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.756, "activity_10": 9.130727, "activity_20": 9.684286, "activity_30": 9.902882}, "trend_signal": 0, "fair_value": 6.992244, "relative_strength": -21.043107, "rate_of_change": -0.42692610837438927, "market_dynamics": -1.289478, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.4, "close": 7.65, "volume": 7091400}, "trend_line": 10.011667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.810182, "activity_20": 9.452238, "activity_30": 9.744387}, "trend_signal": 0, "fair_value": 7.008782, "relative_strength": -22.012898, "rate_of_change": -0.9399735837739646, "market_dynamics": -1.370467, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.73, "high": 8.48, "low": 7.72, "close": 8.17, "volume": 6093300}, "trend_line": 9.943667, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.638182, "activity_20": 9.283333, "activity_30": 9.62557}, "trend_signal": 0, "fair_value": 7.030577, "relative_strength": -19.474078, "rate_of_change": -0.6792075685297925, "market_dynamics": -1.352031, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.89, "low": 7.89, "close": 8.63, "volume": 6594300}, "trend_line": 9.901667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.574, "activity_20": 9.169476, "activity_30": 9.540817}, "trend_signal": 0, "fair_value": 7.050192, "relative_strength": -15.839817, "rate_of_change": -0.4223793898166523, "market_dynamics": -1.324396, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 8.93, "low": 7.96, "close": 8.11, "volume": 7087300}, "trend_line": 9.808333, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.434364, "activity_20": 9.019571, "activity_30": 9.425226}, "trend_signal": 0, "fair_value": 7.05641, "relative_strength": -21.107279, "rate_of_change": -0.9426089566534653, "market_dynamics": -1.41369, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.04, "close": 7.2, "volume": 6213500}, "trend_line": 9.706333, "activity_lines": {"activity_5": 7.888, "activity_10": 8.153818, "activity_20": 8.797, "activity_30": 9.256946}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": -28.048548, "rate_of_change": -1.0399320659280078, "market_dynamics": -1.416044, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.27, "high": 8.02, "low": 7.155, "close": 7.77, "volume": 7467100}, "trend_line": 9.630333, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.019455, "activity_20": 8.644286, "activity_30": 9.132022}, "trend_signal": 0, "fair_value": 7.0625, "relative_strength": -24.685325, "rate_of_change": -0.7829939483840139, "market_dynamics": -1.336255, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.77, "high": 8.8, "low": 7.655, "close": 8.48, "volume": 11249000}, "trend_line": 9.606, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.045636, "activity_20": 8.574, "activity_30": 9.057806}, "trend_signal": 0, "fair_value": 7.079808, "relative_strength": -18.614662, "rate_of_change": -0.2526703905254406, "market_dynamics": -1.063852, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.69, "high": 9.165, "low": 8.6, "close": 8.96, "volume": 13054900}, "trend_line": 9.555333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.188364, "activity_20": 8.563, "activity_30": 9.016129}, "trend_signal": 0, "fair_value": 7.097308, "relative_strength": -14.169914, "rate_of_change": -0.5274515927545356, "market_dynamics": -0.621568, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.69, "close": 9.39, "volume": 6540600}, "trend_line": 9.538333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.410182, "activity_20": 8.59719, "activity_30": 9.005462}, "trend_signal": 0, "fair_value": 7.118974, "relative_strength": -10.750019, "rate_of_change": -0.17791112041829898, "market_dynamics": -0.149302, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.46, "high": 9.8, "low": 9.04, "close": 9.77, "volume": 6102200}, "trend_line": 9.528667, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.694364, "activity_20": 8.674667, "activity_30": 9.020409}, "trend_signal": 0, "fair_value": 7.13391, "relative_strength": -8.343945, "rate_of_change": -0.10133846239169135, "market_dynamics": 0.260997, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.96, "high": 11.52, "low": 9.71, "close": 11.49, "volume": 10240800}, "trend_line": 9.561333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.253818, "activity_20": 8.920095, "activity_30": 9.146946}, "trend_signal": 0, "fair_value": 7.160769, "relative_strength": 5.980519, "rate_of_change": 0.34281815074447425, "market_dynamics": 0.651921, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.27, "close": 10.46, "volume": 6489000}, "trend_line": 9.559, "activity_lines": {"activity_5": 10.354, "activity_10": 9.556182, "activity_20": 9.063286, "activity_30": 9.204925}, "trend_signal": 0, "fair_value": 7.183974, "relative_strength": -2.109836, "rate_of_change": -0.024400363422131, "market_dynamics": 0.776404, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.31, "high": 10.64, "low": 10.03, "close": 10.09, "volume": 4668800}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.379333, "activity_10": 9.749636, "activity_20": 9.166667, "activity_30": 9.239183}, "trend_signal": 0, "fair_value": 7.201538, "relative_strength": -4.770728, "rate_of_change": -0.4777382571398672, "market_dynamics": 0.813588, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.99, "high": 10.37, "low": 9.67, "close": 10.25, "volume": 7986900}, "trend_line": 9.486667, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.945636, "activity_20": 9.283333, "activity_30": 9.28671}, "trend_signal": 0, "fair_value": 7.220705, "relative_strength": -5.204463, "rate_of_change": -0.28030134128594836, "market_dynamics": 0.897902, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.3, "high": 10.97, "low": 9.76, "close": 10.41, "volume": 8075600}, "trend_line": 9.484667, "activity_lines": {"activity_5": 10.382, "activity_10": 10.131818, "activity_20": 9.411476, "activity_30": 9.34628}, "trend_signal": 0, "fair_value": 7.246923, "relative_strength": -4.169436, "rate_of_change": -0.021082219919816597, "market_dynamics": 0.804869, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.68, "high": 12.51, "low": 10.68, "close": 12.42, "volume": 16104400}, "trend_line": 9.536, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.625091, "activity_20": 9.726905, "activity_30": 9.535656}, "trend_signal": 0, "fair_value": 7.288205, "relative_strength": 11.684004, "rate_of_change": 0.5412208989519572, "market_dynamics": 1.004168, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.57, "close": 11.91, "volume": 5766600}, "trend_line": 9.555333, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.941091, "activity_20": 9.979857, "activity_30": 9.688817}, "trend_signal": 1, "fair_value": 7.32891, "relative_strength": 6.069927, "rate_of_change": 0.20273699664429112, "market_dynamics": 1.101573, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.89, "high": 12.06, "low": 11.23, "close": 11.84, "volume": 6884900}, "trend_line": 9.621667, "activity_lines": {"activity_5": 11.678, "activity_10": 11.182, "activity_20": 10.217476, "activity_30": 9.836215}, "trend_signal": 1, "fair_value": 7.369615, "relative_strength": 5.257706, "rate_of_change": 0.6942091918722375, "market_dynamics": 1.123171, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97, "high": 12.0, "low": 10.67, "close": 10.69, "volume": 6781400}, "trend_line": 9.615333, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.161455, "activity_20": 10.332095, "activity_30": 9.90514}, "trend_signal": 1, "fair_value": 7.403974, "relative_strength": -3.307624, "rate_of_change": -0.06583058840012576, "market_dynamics": 1.065497, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 10.695, "low": 9.82, "close": 10.01, "volume": 6588800}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.993636, "activity_20": 10.374, "activity_30": 9.930602}, "trend_signal": 1, "fair_value": 7.430897, "relative_strength": -6.836715, "rate_of_change": -0.21840117237748313, "market_dynamics": 0.69582, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.68, "close": 9.86, "volume": 1918300}, "trend_line": 9.569, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.794182, "activity_20": 10.390667, "activity_30": 9.947742}, "trend_signal": 1, "fair_value": 7.45859, "relative_strength": -8.782075, "rate_of_change": -0.2640412835368527, "market_dynamics": 0.373028, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.72, "high": 10.78, "low": 9.38, "close": 10.75, "volume": 6507600}, "trend_line": 9.610667, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.786182, "activity_20": 10.481571, "activity_30": 10.023935}, "trend_signal": 1, "fair_value": 7.489808, "relative_strength": -1.640611, "rate_of_change": 0.4354373497753011, "market_dynamics": 0.131385, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85, "high": 11.07, "low": 9.68, "close": 9.81, "volume": 5705300}, "trend_line": 9.615, "activity_lines": {"activity_5": 10.156, "activity_10": 10.602, "activity_20": 10.470667, "activity_30": 10.036796}, "trend_signal": 1, "fair_value": 7.515577, "relative_strength": -8.713644, "rate_of_change": 0.04508532030087827, "market_dynamics": -0.179538, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.62, "high": 10.02, "low": 9.52, "close": 9.92, "volume": 6012700}, "trend_line": 9.630333, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.442909, "activity_20": 10.464619, "activity_30": 10.056473}, "trend_signal": 1, "fair_value": 7.546346, "relative_strength": -8.419479, "rate_of_change": 0.15946957878315174, "market_dynamics": -0.356016, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.93, "high": 11.04, "low": 9.84, "close": 10.38, "volume": 7014700}, "trend_line": 9.658333, "activity_lines": {"activity_5": 10.158, "activity_10": 10.373455, "activity_20": 10.493762, "activity_30": 10.104839}, "trend_signal": 1, "fair_value": 7.58109, "relative_strength": -5.425035, "rate_of_change": 0.2907479938648068, "market_dynamics": -0.381943, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.77, "high": 10.06, "low": 8.73, "close": 9.49, "volume": 14306800}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.94, "activity_10": 10.142727, "activity_20": 10.423, "activity_30": 10.093978}, "trend_signal": 1, "fair_value": 7.608462, "relative_strength": -13.188182, "rate_of_change": -0.00344779994644261, "market_dynamics": -0.459349, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.64, "low": 9.0, "close": 9.33, "volume": 5939000}, "trend_line": 9.632667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.936182, "activity_20": 10.32881, "activity_30": 10.072817}, "trend_signal": 1, "fair_value": 7.630641, "relative_strength": -13.878682, "rate_of_change": -0.26230068337129664, "market_dynamics": -0.521375, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.5, "close": 8.61, "volume": 5559200}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.645636, "activity_20": 10.162, "activity_30": 10.006839}, "trend_signal": 0, "fair_value": 7.651987, "relative_strength": -20.1638, "rate_of_change": -0.13842479969462665, "market_dynamics": -0.627529, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.61, "high": 8.805, "low": 7.92, "close": 7.96, "volume": 6680500}, "trend_line": 9.584, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.295636, "activity_20": 9.934952, "activity_30": 9.899785}, "trend_signal": 0, "fair_value": 7.664103, "relative_strength": -24.816141, "rate_of_change": -0.36731236978696563, "market_dynamics": -0.774901, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.36, "close": 7.63, "volume": 10912300}, "trend_line": 9.581333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.935273, "activity_20": 9.683286, "activity_30": 9.77372}, "trend_signal": 0, "fair_value": 7.671474, "relative_strength": -28.021815, "rate_of_change": -0.027827629382291996, "market_dynamics": -0.942784, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.69, "high": 7.72, "low": 6.655, "close": 6.98, "volume": 15084900}, "trend_line": 9.559, "activity_lines": {"activity_5": 7.723333, "activity_10": 8.5, "activity_20": 9.379905, "activity_30": 9.605892}, "trend_signal": 0, "fair_value": 7.670769, "relative_strength": -31.92147, "rate_of_change": -0.23308865269583562, "market_dynamics": -0.979948, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.44, "close": 6.73, "volume": 10657000}, "trend_line": 9.511, "activity_lines": {"activity_5": 7.266, "activity_10": 8.071636, "activity_20": 9.07419, "activity_30": 9.423376}, "trend_signal": 0, "fair_value": 7.668269, "relative_strength": -33.232965, "rate_of_change": -0.5021445757924474, "market_dynamics": -1.030187, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.74, "high": 7.3, "low": 6.69, "close": 7.06, "volume": 8173100}, "trend_line": 9.458667, "activity_lines": {"activity_5": 7.092, "activity_10": 7.776364, "activity_20": 8.817667, "activity_30": 9.265247}, "trend_signal": 0, "fair_value": 7.667308, "relative_strength": -30.487523, "rate_of_change": -0.5502365681841981, "market_dynamics": -1.093079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.34, "high": 7.55, "low": 6.48, "close": 6.49, "volume": 8522400}, "trend_line": 9.404667, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.427455, "activity_20": 8.521286, "activity_30": 9.07372}, "trend_signal": 0, "fair_value": 7.663718, "relative_strength": -34.904323, "rate_of_change": -0.5709049700132193, "market_dynamics": -1.186449, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34, "high": 6.68, "low": 5.755, "close": 5.92, "volume": 10438800}, "trend_line": 9.362, "activity_lines": {"activity_5": 6.478667, "activity_10": 7.037273, "activity_20": 8.188524, "activity_30": 8.848903}, "trend_signal": 0, "fair_value": 7.651731, "relative_strength": -35.817758, "rate_of_change": -0.45367900851779003, "market_dynamics": -1.25804, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.62, "high": 6.56, "low": 5.59, "close": 6.46, "volume": 10075000}, "trend_line": 9.318333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.826364, "activity_20": 7.928571, "activity_30": 8.661677}, "trend_signal": 0, "fair_value": 7.642628, "relative_strength": -30.357138, "rate_of_change": -0.46642811365092113, "market_dynamics": -1.289087, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.24, "close": 6.56, "volume": 4413000}, "trend_line": 9.254333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.688727, "activity_20": 7.706524, "activity_30": 8.48372}, "trend_signal": 0, "fair_value": 7.642564, "relative_strength": -30.335763, "rate_of_change": -0.6868181250873955, "market_dynamics": -1.317779, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51, "high": 7.165, "low": 6.08, "close": 7.05, "volume": 7282100}, "trend_line": 9.190667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.690545, "activity_20": 7.556619, "activity_30": 8.341505}, "trend_signal": 0, "fair_value": 7.647179, "relative_strength": -25.93246, "rate_of_change": -0.6879588188581643, "market_dynamics": -1.212351, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.08, "high": 7.57, "low": 7.0, "close": 7.34, "volume": 7642600}, "trend_line": 9.122333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.773455, "activity_20": 7.457143, "activity_30": 8.222108}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": -23.017533, "rate_of_change": -0.7435151333412484, "market_dynamics": -1.055114, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 8.13, "low": 7.1, "close": 7.97, "volume": 8430400}, "trend_line": 9.062333, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.982182, "activity_20": 7.433619, "activity_30": 8.147763}, "trend_signal": 0, "fair_value": 7.674295, "relative_strength": -16.951905, "rate_of_change": -0.6577264829073739, "market_dynamics": -0.669506, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.565, "close": 7.63, "volume": 7732000}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.122909, "activity_20": 7.387429, "activity_30": 8.055355}, "trend_signal": 0, "fair_value": 7.685962, "relative_strength": -21.616093, "rate_of_change": -1.4197889219034527, "market_dynamics": -0.260856, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.37, "high": 8.62, "low": 7.35, "close": 8.58, "volume": 6906900}, "trend_line": 8.871, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.424545, "activity_20": 7.442333, "activity_30": 8.032538}, "trend_signal": 0, "fair_value": 7.701218, "relative_strength": -10.87988, "rate_of_change": -0.7014700682261759, "market_dynamics": 0.109066, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.55, "high": 9.07, "low": 8.285, "close": 8.46, "volume": 9582300}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.186, "activity_10": 7.670727, "activity_20": 7.496143, "activity_30": 8.006022}, "trend_signal": 0, "fair_value": 7.7175, "relative_strength": -12.42121, "rate_of_change": -0.6124788637132199, "market_dynamics": 0.461324, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.49, "high": 8.86, "low": 8.21, "close": 8.75, "volume": 8099600}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.437333, "activity_10": 7.944182, "activity_20": 7.584, "activity_30": 8.00172}, "trend_signal": 0, "fair_value": 7.735449, "relative_strength": -9.816853, "rate_of_change": -0.5671077290318519, "market_dynamics": 0.604576, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.56, "close": 9.0, "volume": 8944200}, "trend_line": 8.719667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.222, "activity_20": 7.701238, "activity_30": 8.016774}, "trend_signal": 0, "fair_value": 7.763205, "relative_strength": -6.978576, "rate_of_change": -0.5361216526189554, "market_dynamics": 0.801646, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.37, "high": 9.81, "low": 9.03, "close": 9.06, "volume": 8763000}, "trend_line": 8.607667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.454727, "activity_20": 7.830762, "activity_30": 8.038731}, "trend_signal": 0, "fair_value": 7.789487, "relative_strength": -5.853495, "rate_of_change": -1.284452720499534, "market_dynamics": 0.902332, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.01, "high": 9.58, "low": 9.01, "close": 9.3, "volume": 8452900}, "trend_line": 8.520667, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.683818, "activity_20": 7.98519, "activity_30": 8.083398}, "trend_signal": 0, "fair_value": 7.819487, "relative_strength": -3.616967, "rate_of_change": -1.01072683225315, "market_dynamics": 0.939952, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.51, "low": 9.01, "close": 9.25, "volume": 5117800}, "trend_line": 8.434333, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.854, "activity_20": 8.135, "activity_30": 8.130452}, "trend_signal": 0, "fair_value": 7.846859, "relative_strength": -4.957429, "rate_of_change": -1.0132305369990287, "market_dynamics": 0.901273, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.18, "high": 9.39, "low": 8.73, "close": 9.06, "volume": 7777800}, "trend_line": 8.38, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.949636, "activity_20": 8.263667, "activity_30": 8.170817}, "trend_signal": 0, "fair_value": 7.874167, "relative_strength": -6.264723, "rate_of_change": -0.6441884616127883, "market_dynamics": 0.88051, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.96, "high": 9.695, "low": 8.91, "close": 9.54, "volume": 10273300}, "trend_line": 8.364333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.101273, "activity_20": 8.43281, "activity_30": 8.245656}, "trend_signal": 0, "fair_value": 7.904872, "relative_strength": -2.097401, "rate_of_change": -0.18695704057279883, "market_dynamics": 0.984279, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.14, "close": 10.01, "volume": 11339000}, "trend_line": 8.369333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.309818, "activity_20": 8.637619, "activity_30": 8.351828}, "trend_signal": 0, "fair_value": 7.933269, "relative_strength": 2.224254, "rate_of_change": 0.05977762960894796, "market_dynamics": 1.146804, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.03, "high": 10.03, "low": 8.675, "close": 8.93, "volume": 10392500}, "trend_line": 8.308667, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.278727, "activity_20": 8.725143, "activity_30": 8.388}, "trend_signal": 1, "fair_value": 7.955513, "relative_strength": -7.123044, "rate_of_change": -0.724860631068204, "market_dynamics": 1.198374, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 10.01, "low": 9.23, "close": 9.45, "volume": 7438200}, "trend_line": 8.296667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.335818, "activity_20": 8.851714, "activity_30": 8.461634}, "trend_signal": 1, "fair_value": 7.982436, "relative_strength": -4.316224, "rate_of_change": -0.14442749962178597, "market_dynamics": 1.12607, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.13, "close": 9.41, "volume": 8461800}, "trend_line": 8.279667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.367636, "activity_20": 8.963095, "activity_30": 8.533462}, "trend_signal": 1, "fair_value": 8.012628, "relative_strength": -5.134439, "rate_of_change": -0.20490155866204418, "market_dynamics": 0.921548, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.39, "high": 9.91, "low": 8.68, "close": 9.8, "volume": 9789600}, "trend_line": 8.260333, "activity_lines": {"activity_5": 9.524, "activity_10": 9.458364, "activity_20": 9.097714, "activity_30": 8.631548}, "trend_signal": 1, "fair_value": 8.041346, "relative_strength": -2.563426, "rate_of_change": -0.2335118066946488, "market_dynamics": 0.789982, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 11.38, "low": 9.68, "close": 10.81, "volume": 9888300}, "trend_line": 8.304333, "activity_lines": {"activity_5": 9.954, "activity_10": 9.718182, "activity_20": 9.310048, "activity_30": 8.796043}, "trend_signal": 1, "fair_value": 8.075321, "relative_strength": 6.428735, "rate_of_change": 0.5326661770173247, "market_dynamics": 0.912632, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 10.87, "low": 10.28, "close": 10.77, "volume": 7650300}, "trend_line": 8.352333, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.938909, "activity_20": 9.497857, "activity_30": 8.955118}, "trend_signal": 1, "fair_value": 8.105897, "relative_strength": 3.953209, "rate_of_change": 0.5780115031514276, "market_dynamics": 1.011576, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.82, "high": 11.23, "low": 10.44, "close": 10.54, "volume": 9031300}, "trend_line": 8.416667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.091091, "activity_20": 9.643714, "activity_30": 9.096258}, "trend_signal": 1, "fair_value": 8.137692, "relative_strength": 0.758711, "rate_of_change": 0.7702518565770853, "market_dynamics": 1.128467, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.59, "high": 12.3, "low": 10.52, "close": 12.13, "volume": 13456700}, "trend_line": 8.555667, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.508909, "activity_20": 9.924381, "activity_30": 9.335828}, "trend_signal": 1, "fair_value": 8.184744, "relative_strength": 13.751308, "rate_of_change": 1.6514850831094936, "market_dynamics": 1.231692, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 13.06, "low": 11.66, "close": 12.7, "volume": 13245200}, "trend_line": 8.724667, "activity_lines": {"activity_5": 11.732667, "activity_10": 10.974545, "activity_20": 10.236524, "activity_30": 9.603204}, "trend_signal": 1, "fair_value": 8.233974, "relative_strength": 18.788784, "rate_of_change": 1.9752989451319283, "market_dynamics": 1.28054, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.1, "low": 11.97, "close": 12.17, "volume": 13942300}, "trend_line": 8.897667, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.286364, "activity_20": 10.475667, "activity_30": 9.825484}, "trend_signal": 1, "fair_value": 8.278205, "relative_strength": 11.11358, "rate_of_change": 1.9828837020369952, "market_dynamics": 1.387358, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 13.02, "low": 11.95, "close": 12.27, "volume": 16313400}, "trend_line": 9.082333, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.577091, "activity_20": 10.702714, "activity_30": 10.043054}, "trend_signal": 1, "fair_value": 8.324551, "relative_strength": 14.284232, "rate_of_change": 2.0754429222851334, "market_dynamics": 1.485649, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.49, "high": 13.75, "low": 11.74, "close": 11.82, "volume": 23224100}, "trend_line": 9.241, "activity_lines": {"activity_5": 12.148, "activity_10": 11.725273, "activity_20": 10.869333, "activity_30": 10.219677}, "trend_signal": 1, "fair_value": 8.364936, "relative_strength": 9.562819, "rate_of_change": 1.746985053289716, "market_dynamics": 1.438387, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.32, "low": 11.18, "close": 12.24, "volume": 13844900}, "trend_line": 9.432667, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.906727, "activity_20": 11.059952, "activity_30": 10.413161}, "trend_signal": 1, "fair_value": 8.406282, "relative_strength": 12.688712, "rate_of_change": 2.0740937128016523, "market_dynamics": 1.353184, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.21, "high": 13.96, "low": 11.58, "close": 13.71, "volume": 16834700}, "trend_line": 9.692333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.304, "activity_20": 11.373952, "activity_30": 10.689118}, "trend_signal": 1, "fair_value": 8.458526, "relative_strength": 26.356105, "rate_of_change": 2.7528375590911804, "market_dynamics": 1.385063, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 13.87, "low": 10.95, "close": 11.85, "volume": 11174900}, "trend_line": 9.872, "activity_lines": {"activity_5": 12.448, "activity_10": 12.292, "activity_20": 11.488381, "activity_30": 10.828323}, "trend_signal": 1, "fair_value": 8.495321, "relative_strength": 10.59185, "rate_of_change": 1.8537023026344661, "market_dynamics": 1.119788, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.26, "high": 12.395, "low": 10.69, "close": 11.43, "volume": 11695400}, "trend_line": 10.034333, "activity_lines": {"activity_5": 12.132, "activity_10": 12.184727, "activity_20": 11.549524, "activity_30": 10.928839}, "trend_signal": 1, "fair_value": 8.531346, "relative_strength": 5.448825, "rate_of_change": 1.644378038897896, "market_dynamics": 0.7623, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.41, "high": 12.09, "low": 10.36, "close": 10.64, "volume": 10722400}, "trend_line": 10.154, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.921818, "activity_20": 11.525286, "activity_30": 10.967914}, "trend_signal": 1, "fair_value": 8.560449, "relative_strength": -0.575767, "rate_of_change": 1.1925755304313674, "market_dynamics": 0.235424, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 12.58, "low": 10.66, "close": 12.42, "volume": 7352900}, "trend_line": 10.323333, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.980727, "activity_20": 11.663952, "activity_30": 11.114108}, "trend_signal": 1, "fair_value": 8.601346, "relative_strength": 11.954043, "rate_of_change": 1.6676482174512504, "market_dynamics": -0.294786, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.33, "high": 13.92, "low": 12.18, "close": 13.0, "volume": 11404100}, "trend_line": 10.491, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.139818, "activity_20": 11.841857, "activity_30": 11.286796}, "trend_signal": 1, "fair_value": 8.649103, "relative_strength": 17.741869, "rate_of_change": 1.6241556869278535, "market_dynamics": -0.4602, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.97, "high": 13.21, "low": 11.98, "close": 12.29, "volume": 7714900}, "trend_line": 10.646333, "activity_lines": {"activity_5": 12.228, "activity_10": 12.164364, "activity_20": 11.935667, "activity_30": 11.40286}, "trend_signal": 1, "fair_value": 8.692179, "relative_strength": 10.748896, "rate_of_change": 1.4806310170622496, "market_dynamics": -0.622709, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.53, "high": 12.77, "low": 11.215, "close": 12.59, "volume": 12961100}, "trend_line": 10.78, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.241273, "activity_20": 12.04719, "activity_30": 11.528258}, "trend_signal": 1, "fair_value": 8.735, "relative_strength": 12.700673, "rate_of_change": 1.2555215020984134, "market_dynamics": -0.49212, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.79, "high": 13.25, "low": 12.58, "close": 12.93, "volume": 5599500}, "trend_line": 10.929, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.374182, "activity_20": 12.173667, "activity_30": 11.666968}, "trend_signal": 1, "fair_value": 8.779487, "relative_strength": 14.821324, "rate_of_change": 1.382189239332105, "market_dynamics": -0.526205, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7, "high": 14.24, "low": 12.41, "close": 14.08, "volume": 8307700}, "trend_line": 11.106667, "activity_lines": {"activity_5": 13.164667, "activity_10": 12.696, "activity_20": 12.393095, "activity_30": 11.870258}, "trend_signal": 1, "fair_value": 8.831731, "relative_strength": 25.401864, "rate_of_change": 1.6256473602342354, "market_dynamics": -0.497574, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.37, "high": 15.73, "low": 13.99, "close": 14.92, "volume": 10314500}, "trend_line": 11.304, "activity_lines": {"activity_5": 13.812, "activity_10": 13.137091, "activity_20": 12.670286, "activity_30": 12.11628}, "trend_signal": 1, "fair_value": 8.887244, "relative_strength": 29.47665, "rate_of_change": 1.7767076297506752, "market_dynamics": -0.15673, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 16.940001, "low": 14.79, "close": 16.540001, "volume": 11194600}, "trend_line": 11.553333, "activity_lines": {"activity_5": 14.871334, "activity_10": 13.850727, "activity_20": 13.077381, "activity_30": 12.454086}, "trend_signal": 1, "fair_value": 8.953397, "relative_strength": 40.873027, "rate_of_change": 2.2057059447983014, "market_dynamics": 0.242371, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.440001, "high": 17.52, "low": 16.280001, "close": 17.26, "volume": 11077700}, "trend_line": 11.818667, "activity_lines": {"activity_5": 15.887334, "activity_10": 14.61, "activity_20": 13.525762, "activity_30": 12.822258}, "trend_signal": 1, "fair_value": 9.022756, "relative_strength": 45.650201, "rate_of_change": 2.2966013357357506, "market_dynamics": 0.789897, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.620001, "high": 18.91, "low": 16.41, "close": 17.1, "volume": 21275700}, "trend_line": 12.080333, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.234182, "activity_20": 13.928, "activity_30": 13.162989}, "trend_signal": 1, "fair_value": 9.092628, "relative_strength": 48.511525, "rate_of_change": 2.2140060296139996, "market_dynamics": 1.251981, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.85, "high": 17.73, "low": 13.45, "close": 15.04, "volume": 20294600}, "trend_line": 12.279667, "activity_lines": {"activity_5": 16.225333, "activity_10": 15.366364, "activity_20": 14.10281, "activity_30": 13.353936}, "trend_signal": 1, "fair_value": 9.14891, "relative_strength": 27.761034, "rate_of_change": 1.650070407827337, "market_dynamics": 1.327225, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 16.57, "low": 14.9, "close": 15.81, "volume": 8271900}, "trend_line": 12.488667, "activity_lines": {"activity_5": 16.104667, "activity_10": 15.590909, "activity_20": 14.337095, "activity_30": 13.581699}, "trend_signal": 1, "fair_value": 9.210256, "relative_strength": 30.881588, "rate_of_change": 1.702000550992137, "market_dynamics": 1.221066, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.62, "high": 17.51, "low": 15.22, "close": 16.940001, "volume": 8127300}, "trend_line": 12.719667, "activity_lines": {"activity_5": 16.301334, "activity_10": 15.969818, "activity_20": 14.664191, "activity_30": 13.868882}, "trend_signal": 1, "fair_value": 9.283013, "relative_strength": 35.833026, "rate_of_change": 1.8496769911472528, "market_dynamics": 1.104881, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.85, "high": 18.030001, "low": 16.629999, "close": 17.4, "volume": 10033500}, "trend_line": 13.002, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.347818, "activity_20": 15.012381, "activity_30": 14.170839}, "trend_signal": 1, "fair_value": 9.356282, "relative_strength": 35.936746, "rate_of_change": 2.2196571655531647, "market_dynamics": 0.99981, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200001, "high": 18.190001, "low": 16.129999, "close": 16.41, "volume": 12592100}, "trend_line": 13.234, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.458364, "activity_20": 15.241857, "activity_30": 14.39071}, "trend_signal": 1, "fair_value": 9.426923, "relative_strength": 31.616904, "rate_of_change": 1.7843408706352815, "market_dynamics": 0.968092, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.99, "high": 18.23, "low": 15.88, "close": 16.57, "volume": 12910500}, "trend_line": 13.472667, "activity_lines": {"activity_5": 16.692, "activity_10": 16.534727, "activity_20": 15.464714, "activity_30": 14.605936}, "trend_signal": 1, "fair_value": 9.500577, "relative_strength": 33.511215, "rate_of_change": 1.803438113948916, "market_dynamics": 0.934639, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.49, "high": 16.68, "low": 14.84, "close": 15.21, "volume": 13590000}, "trend_line": 13.653, "activity_lines": {"activity_5": 16.22, "activity_10": 16.318546, "activity_20": 15.537429, "activity_30": 14.718022}, "trend_signal": 1, "fair_value": 9.566154, "relative_strength": 26.055161, "rate_of_change": 1.3385100366542197, "market_dynamics": 0.675419, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.21, "high": 16.709999, "low": 14.95, "close": 15.32, "volume": 7638600}, "trend_line": 13.803333, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.117091, "activity_20": 15.613476, "activity_30": 14.82557}, "trend_signal": 1, "fair_value": 9.63109, "relative_strength": 23.076864, "rate_of_change": 1.1010986596352437, "market_dynamics": 0.226252, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.37, "high": 16.82, "low": 14.84, "close": 16.299999, "volume": 6312000}, "trend_line": 13.987667, "activity_lines": {"activity_5": 15.864, "activity_10": 16.116, "activity_20": 15.766333, "activity_30": 14.986645}, "trend_signal": 1, "fair_value": 9.704744, "relative_strength": 24.948601, "rate_of_change": 1.3354310875496502, "market_dynamics": -0.087596, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.43, "high": 17.08, "low": 15.37, "close": 15.78, "volume": 7403300}, "trend_line": 14.162333, "activity_lines": {"activity_5": 15.803333, "activity_10": 16.037818, "activity_20": 15.846476, "activity_30": 15.10228}, "trend_signal": 1, "fair_value": 9.773846, "relative_strength": 17.735837, "rate_of_change": 1.2487143138308925, "market_dynamics": -0.464449, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.67, "high": 18.0, "low": 15.39, "close": 17.34, "volume": 9570400}, "trend_line": 14.336, "activity_lines": {"activity_5": 16.304666, "activity_10": 16.267273, "activity_20": 16.050714, "activity_30": 15.30729}, "trend_signal": 1, "fair_value": 9.854167, "relative_strength": 25.506734, "rate_of_change": 1.2262598259764124, "market_dynamics": -0.552206, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.17, "high": 18.205, "low": 16.49, "close": 16.940001, "volume": 10251900}, "trend_line": 14.477333, "activity_lines": {"activity_5": 16.621334, "activity_10": 16.382182, "activity_20": 16.193429, "activity_30": 15.47529}, "trend_signal": 1, "fair_value": 9.928974, "relative_strength": 22.95084, "rate_of_change": 0.9858607700892821, "market_dynamics": -0.562801, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 17.309999, "low": 15.93, "close": 16.809999, "volume": 8669300}, "trend_line": 14.632, "activity_lines": {"activity_5": 16.779333, "activity_10": 16.452909, "activity_20": 16.305, "activity_30": 15.625785}, "trend_signal": 1, "fair_value": 10.003333, "relative_strength": 20.893696, "rate_of_change": 1.0683390373074924, "market_dynamics": -0.613433, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.83, "high": 17.695, "low": 16.17, "close": 16.610001, "volume": 10900500}, "trend_line": 14.776667, "activity_lines": {"activity_5": 16.771334, "activity_10": 16.489636, "activity_20": 16.376, "activity_30": 15.753398}, "trend_signal": 1, "fair_value": 10.074295, "relative_strength": 17.845033, "rate_of_change": 0.9887028430836531, "market_dynamics": -0.521953, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.57, "low": 15.44, "close": 15.49, "volume": 12937800}, "trend_line": 14.899, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.337091, "activity_20": 16.321191, "activity_30": 15.799419}, "trend_signal": 1, "fair_value": 10.13968, "relative_strength": 9.854761, "rate_of_change": 0.8278795211396411, "market_dynamics": -0.545069, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.06, "low": 14.33, "close": 14.75, "volume": 6325800}, "trend_line": 14.982667, "activity_lines": {"activity_5": 15.74, "activity_10": 16.066727, "activity_20": 16.183714, "activity_30": 15.789807}, "trend_signal": 1, "fair_value": 10.201026, "relative_strength": 2.21613, "rate_of_change": 0.5615611786025918, "market_dynamics": -0.752238, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 16.07, "low": 14.82, "close": 15.91, "volume": 8155000}, "trend_line": 15.056, "activity_lines": {"activity_5": 15.67, "activity_10": 16.040364, "activity_20": 16.153524, "activity_30": 15.849634}, "trend_signal": 1, "fair_value": 10.264808, "relative_strength": 8.640109, "rate_of_change": 0.48945224505089696, "market_dynamics": -0.84072, "expectation": {"probability": 52.6697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e3f99b-0e71-44a7-900b-4ad6963ad5b7/", "share_image": "https://sharemaestro.com/terminal/65e3f99b-0e71-44a7-900b-4ad6963ad5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}