{"ticker": {"uuid": "65e4cc3b-43d1-493a-880d-8a0542fac157", "symbol": "YASM", "name": "IncomeShares ASML (ASML) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YASM rose 14.24%, moving from 750.70 to 857.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "857.62"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.34%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.5, "high": 876.5, "low": 860.0, "close": 857.625, "volume": 4766}, "trend_line": null, "activity_lines": {"activity_5": 837.978662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.059598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 728.590462, "high": 757.195035, "low": 728.590462, "close": 750.697693, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.697693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 734.204329, "high": 807.174925, "low": 732.704933, "close": 802.926636, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.812165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 802.176965, "high": 813.672298, "low": 788.057617, "close": 794.430054, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.684794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.679146, "high": 805.675542, "low": 787.932684, "close": 801.802063, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.464112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.177315, "high": 806.675101, "low": 769.440125, "close": 794.679932, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 794.696603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.907276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.75, "high": 812.25, "low": 760.75, "close": 810.0, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 801.727511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.42273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.25, "high": 856.0, "low": 783.0, "close": 810.625, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 805.013265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.023054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 791.5, "high": 864.5, "low": 757.25, "close": 858.75, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 823.827462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.988922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.5, "high": 876.5, "low": 860.0, "close": 857.625, "volume": 4766}, "trend_line": null, "activity_lines": {"activity_5": 837.978662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.059598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e4cc3b-43d1-493a-880d-8a0542fac157/", "share_image": "https://sharemaestro.com/terminal/65e4cc3b-43d1-493a-880d-8a0542fac157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}