{"ticker": {"uuid": "65e4cc3b-43d1-493a-880d-8a0542fac157", "symbol": "YASM", "name": "IncomeShares ASML (ASML) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YASM rose 1.11%, moving from 794.15 to 803.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "803.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 815.0, "high": 828.25, "low": 799.0, "close": 803.0, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 821.970467, "activity_10": 830.019954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.605339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 728.106267, "high": 756.691859, "low": 728.106267, "close": 750.198853, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.198853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 733.716423, "high": 806.638532, "low": 732.218023, "close": 802.393066, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.29596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 801.643883, "high": 813.131556, "low": 787.533936, "close": 793.9021, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.164673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.149776, "high": 805.140106, "low": 787.409077, "close": 801.269287, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.940827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.64495, "high": 806.139082, "low": 768.928772, "close": 794.151855, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 794.168514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.383032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.244477, "high": 811.710236, "low": 760.244477, "close": 809.461731, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 801.194747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.896149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.700949, "high": 855.43119, "low": 782.479683, "close": 810.086304, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 804.478312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.494742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.974028, "high": 863.9255, "low": 756.746801, "close": 858.179321, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 823.280001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.455315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.5, "high": 876.5, "low": 860.0, "close": 857.625, "volume": 4766}, "trend_line": null, "activity_lines": {"activity_5": 837.978662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.059598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 799.869, "high": 799.869, "low": 799.869, "close": 799.869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 828.934487, "activity_10": 818.593669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.713652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 835.936, "high": 845.3448, "low": 830.3872, "close": 844.3798, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 834.712996, "activity_10": 825.260241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.046938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 865.8512, "high": 880.9294, "low": 836.1773, "close": 867.7812, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 845.964101, "activity_10": 834.469233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.774793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 868.0225, "high": 868.0225, "low": 824.8384, "close": 837.2629, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 843.196113, "activity_10": 836.940567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.427724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 849.2049, "high": 898.1789, "low": 811.875, "close": 836.25, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 841.48492, "activity_10": 838.43936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.772173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 836.25, "high": 843.75, "low": 784.0, "close": 815.875, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 834.40706, "activity_10": 835.597595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.579028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 815.0, "high": 828.25, "low": 799.0, "close": 803.0, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 821.970467, "activity_10": 830.019954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.605339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e4cc3b-43d1-493a-880d-8a0542fac157/", "share_image": "https://sharemaestro.com/terminal/65e4cc3b-43d1-493a-880d-8a0542fac157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}