{"ticker": {"uuid": "65e569ae-7b5a-4fac-b624-98be1000386a", "symbol": "TESB", "name": "Tessenderlo Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TESB fell 14.06%, moving from 25.60 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.049999, "close": 22.0, "volume": 109542}, "trend_line": 24.68, "activity_lines": {"activity_5": 21.55, "activity_10": 21.400909, "activity_20": 22.595238, "activity_30": 23.588065}, "trend_signal": 0, "fair_value": 24.641405, "relative_strength": -22.316722, "rate_of_change": -0.5640612409347323, "market_dynamics": -0.883329, "expectation": {"probability": 47.4396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.731574, "high": 28.108875, "low": 27.401436, "close": 27.825899, "volume": 91753}, "trend_line": 28.7744, "activity_lines": {"activity_5": 27.68211, "activity_10": 27.615496, "activity_20": 27.663749, "activity_30": 28.16261}, "trend_signal": 0, "fair_value": 29.888451, "relative_strength": -0.684997, "rate_of_change": -0.06766714764843292, "market_dynamics": -0.163549, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.203201, "high": 28.533339, "low": 28.014551, "close": 28.439013, "volume": 120556}, "trend_line": 28.752367, "activity_lines": {"activity_5": 27.94749, "activity_10": 27.774056, "activity_20": 27.698319, "activity_30": 28.140972}, "trend_signal": 0, "fair_value": 29.906611, "relative_strength": 0.859701, "rate_of_change": -0.07657153580960999, "market_dynamics": 0.099587, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.486177, "high": 28.486177, "low": 27.967387, "close": 28.203199, "volume": 110231}, "trend_line": 28.684164, "activity_lines": {"activity_5": 28.083324, "activity_10": 27.865817, "activity_20": 27.71708, "activity_30": 28.105542}, "trend_signal": 0, "fair_value": 29.930625, "relative_strength": 3.735716, "rate_of_change": -0.23720829662476295, "market_dynamics": 0.3233, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.297527, "high": 28.344687, "low": 27.825901, "close": 28.297525, "volume": 132650}, "trend_line": 28.637493, "activity_lines": {"activity_5": 28.200056, "activity_10": 27.96763, "activity_20": 27.752599, "activity_30": 28.080598}, "trend_signal": 0, "fair_value": 29.95554, "relative_strength": 3.378654, "rate_of_change": -0.16270650244504217, "market_dynamics": 0.469486, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.297527, "high": 28.627665, "low": 28.297525, "close": 28.486177, "volume": 51408}, "trend_line": 28.590982, "activity_lines": {"activity_5": 28.328967, "activity_10": 28.090751, "activity_20": 27.814283, "activity_30": 28.070835}, "trend_signal": 0, "fair_value": 29.983137, "relative_strength": 5.065606, "rate_of_change": -0.16241295982158374, "market_dynamics": 0.581871, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.486177, "high": 28.910638, "low": 28.297527, "close": 28.674826, "volume": 95540}, "trend_line": 28.555356, "activity_lines": {"activity_5": 28.470455, "activity_10": 28.232585, "activity_20": 27.901235, "activity_30": 28.076245}, "trend_signal": 0, "fair_value": 30.012827, "relative_strength": 3.799709, "rate_of_change": -0.12460572358095501, "market_dynamics": 0.649783, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.627664, "high": 28.816313, "low": 28.297525, "close": 28.439013, "volume": 41930}, "trend_line": 28.498078, "activity_lines": {"activity_5": 28.476743, "activity_10": 28.306676, "activity_20": 27.966441, "activity_30": 28.068739}, "trend_signal": 0, "fair_value": 30.042184, "relative_strength": -3.422672, "rate_of_change": -0.20058583755705992, "market_dynamics": 0.58618, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.344688, "high": 29.14645, "low": 28.297526, "close": 29.14645, "volume": 53129}, "trend_line": 28.447525, "activity_lines": {"activity_5": 28.718844, "activity_10": 28.4955, "activity_20": 28.103263, "activity_30": 28.110569}, "trend_signal": 0, "fair_value": 30.080497, "relative_strength": -0.845451, "rate_of_change": -0.17739091036244878, "market_dynamics": 0.594069, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.099288, "high": 29.14645, "low": 28.344687, "close": 28.627665, "volume": 57260}, "trend_line": 28.353629, "activity_lines": {"activity_5": 28.725133, "activity_10": 28.559063, "activity_20": 28.187829, "activity_30": 28.122191}, "trend_signal": 0, "fair_value": 30.112537, "relative_strength": -1.224854, "rate_of_change": -0.33006737844503986, "market_dynamics": 0.578278, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.5805, "high": 29.004964, "low": 28.391852, "close": 28.533339, "volume": 37010}, "trend_line": 28.278042, "activity_lines": {"activity_5": 28.67797, "activity_10": 28.585646, "activity_20": 28.256467, "activity_30": 28.133785}, "trend_signal": 0, "fair_value": 30.138669, "relative_strength": -0.442905, "rate_of_change": -0.26658668631095617, "market_dynamics": 0.487809, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.580501, "high": 28.674826, "low": 28.061713, "close": 28.391851, "volume": 59818}, "trend_line": 28.225321, "activity_lines": {"activity_5": 28.580501, "activity_10": 28.571926, "activity_20": 28.298566, "activity_30": 28.141128}, "trend_signal": 0, "fair_value": 30.165072, "relative_strength": 1.876606, "rate_of_change": -0.18643794361716504, "market_dynamics": 0.462708, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.297526, "high": 28.439013, "low": 26.175213, "close": 26.976976, "volume": 162052}, "trend_line": 28.130036, "activity_lines": {"activity_5": 28.030272, "activity_10": 28.290666, "activity_20": 28.196809, "activity_30": 28.060589}, "trend_signal": 0, "fair_value": 30.15883, "relative_strength": -4.132398, "rate_of_change": -0.33758694896685326, "market_dynamics": 0.212691, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.024137, "high": 27.4486, "low": 26.646836, "close": 26.835487, "volume": 79963}, "trend_line": 28.030033, "activity_lines": {"activity_5": 27.530349, "activity_10": 28.010263, "activity_20": 28.082274, "activity_30": 27.97707}, "trend_signal": 0, "fair_value": 30.139893, "relative_strength": -5.978121, "rate_of_change": -0.355502566722634, "market_dynamics": -0.101127, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.788323, "high": 26.976974, "low": 26.175211, "close": 26.411024, "volume": 124031}, "trend_line": 27.909753, "activity_lines": {"activity_5": 27.043002, "activity_10": 27.677553, "activity_20": 27.931967, "activity_30": 27.872618}, "trend_signal": 0, "fair_value": 30.116173, "relative_strength": -6.561655, "rate_of_change": -0.42911116087519785, "market_dynamics": -0.392873, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.411024, "high": 26.788324, "low": 26.128049, "close": 26.222374, "volume": 142277}, "trend_line": 27.783184, "activity_lines": {"activity_5": 26.640549, "activity_10": 27.344843, "activity_20": 27.769275, "activity_30": 27.763755}, "trend_signal": 0, "fair_value": 30.079751, "relative_strength": -8.400453, "rate_of_change": -0.453493801969512, "market_dynamics": -0.627692, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.222373, "high": 26.411024, "low": 26.080885, "close": 26.411024, "volume": 111220}, "trend_line": 27.702746, "activity_lines": {"activity_5": 26.455043, "activity_10": 27.087592, "activity_20": 27.631247, "activity_30": 27.675228}, "trend_signal": 0, "fair_value": 30.061629, "relative_strength": -5.524467, "rate_of_change": -0.2895204523714681, "market_dynamics": -0.794596, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.222373, "high": 26.316699, "low": 25.420612, "close": 25.750748, "volume": 77621}, "trend_line": 27.583442, "activity_lines": {"activity_5": 26.1815, "activity_10": 26.751452, "activity_20": 27.434602, "activity_30": 27.549293}, "trend_signal": 0, "fair_value": 30.036918, "relative_strength": -5.538209, "rate_of_change": -0.43065766837698916, "market_dynamics": -0.873612, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.750749, "high": 25.892238, "low": 25.04331, "close": 25.184799, "volume": 75182}, "trend_line": 27.471324, "activity_lines": {"activity_5": 25.801055, "activity_10": 26.361289, "activity_20": 27.19322, "activity_30": 27.394542}, "trend_signal": 0, "fair_value": 30.008285, "relative_strength": -5.717153, "rate_of_change": -0.406468489320522, "market_dynamics": -0.987285, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.04331, "high": 25.845074, "low": 25.04331, "close": 25.184799, "volume": 77336}, "trend_line": 27.405177, "activity_lines": {"activity_5": 25.530657, "activity_10": 26.043157, "activity_20": 26.962601, "activity_30": 27.247024}, "trend_signal": 0, "fair_value": 29.984955, "relative_strength": -5.963683, "rate_of_change": -0.24078562795153538, "market_dynamics": -1.101234, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.184798, "high": 25.467773, "low": 24.477361, "close": 24.996147, "volume": 301897}, "trend_line": 27.378714, "activity_lines": {"activity_5": 25.279123, "activity_10": 25.753321, "activity_20": 26.725217, "activity_30": 27.091603}, "trend_signal": 0, "fair_value": 29.966016, "relative_strength": -2.219191, "rate_of_change": -0.09656204738250616, "market_dynamics": -1.075864, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.996148, "high": 25.656424, "low": 24.901822, "close": 25.23196, "volume": 183658}, "trend_line": 27.337125, "activity_lines": {"activity_5": 25.187942, "activity_10": 25.570673, "activity_20": 26.523316, "activity_30": 26.953102}, "trend_signal": 0, "fair_value": 29.95566, "relative_strength": 0.646907, "rate_of_change": -0.15190267884751024, "market_dynamics": -0.968235, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.656424, "high": 27.118461, "low": 25.279122, "close": 27.024136, "volume": 177026}, "trend_line": 27.333822, "activity_lines": {"activity_5": 25.772757, "activity_10": 25.771328, "activity_20": 26.504451, "activity_30": 26.93291}, "trend_signal": 0, "fair_value": 29.953257, "relative_strength": 1.304278, "rate_of_change": -0.012082470267077995, "market_dynamics": -0.654484, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0713, "high": 27.118462, "low": 25.892236, "close": 26.222374, "volume": 286643}, "trend_line": 27.280808, "activity_lines": {"activity_5": 26.005426, "activity_10": 25.825351, "activity_20": 26.415965, "activity_30": 26.861203}, "trend_signal": 0, "fair_value": 29.932748, "relative_strength": 0.180143, "rate_of_change": -0.19395019108561182, "market_dynamics": -0.332549, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.269536, "high": 26.788324, "low": 25.892238, "close": 26.552511, "volume": 104759}, "trend_line": 27.24646, "activity_lines": {"activity_5": 26.278968, "activity_10": 25.950546, "activity_20": 26.368353, "activity_30": 26.814216}, "trend_signal": 0, "fair_value": 29.917302, "relative_strength": -1.188856, "rate_of_change": -0.12590536174735506, "market_dynamics": -0.161358, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.411024, "high": 26.741162, "low": 25.939398, "close": 26.599676, "volume": 126231}, "trend_line": 27.212152, "activity_lines": {"activity_5": 26.477052, "activity_10": 26.081744, "activity_20": 26.333543, "activity_30": 26.772488}, "trend_signal": 0, "fair_value": 29.899801, "relative_strength": -2.028877, "rate_of_change": -0.12591727512491288, "market_dynamics": 0.066743, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.50535, "high": 26.552512, "low": 25.939398, "close": 26.458185, "volume": 187716}, "trend_line": 27.183855, "activity_lines": {"activity_5": 26.52107, "activity_10": 26.180356, "activity_20": 26.294241, "activity_30": 26.723845}, "trend_signal": 0, "fair_value": 29.870784, "relative_strength": -2.456365, "rate_of_change": -0.10398663067881755, "market_dynamics": 0.206569, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.269537, "high": 26.788323, "low": 25.750749, "close": 26.646835, "volume": 107029}, "trend_line": 27.149586, "activity_lines": {"activity_5": 26.546223, "activity_10": 26.312411, "activity_20": 26.28346, "activity_30": 26.689199}, "trend_signal": 0, "fair_value": 29.84828, "relative_strength": -4.635721, "rate_of_change": -0.12606379779469054, "market_dynamics": 0.286359, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.788323, "high": 27.0713, "low": 26.033725, "close": 26.552511, "volume": 178769}, "trend_line": 27.119836, "activity_lines": {"activity_5": 26.565088, "activity_10": 26.411023, "activity_20": 26.272231, "activity_30": 26.650678}, "trend_signal": 0, "fair_value": 29.8181, "relative_strength": -5.703385, "rate_of_change": -0.10957809817063119, "market_dynamics": 0.469337, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.269538, "high": 27.024137, "low": 26.269538, "close": 26.646835, "volume": 117514}, "trend_line": 27.090164, "activity_lines": {"activity_5": 26.593385, "activity_10": 26.501918, "activity_20": 26.282337, "activity_30": 26.620162}, "trend_signal": 0, "fair_value": 29.791766, "relative_strength": -3.795539, "rate_of_change": -0.10941069112659059, "market_dynamics": 0.539892, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.411023, "high": 26.92981, "low": 26.363861, "close": 26.646835, "volume": 56411}, "trend_line": 27.054006, "activity_lines": {"activity_5": 26.615394, "activity_10": 26.566231, "activity_20": 26.301876, "activity_30": 26.59156}, "trend_signal": 0, "fair_value": 29.770146, "relative_strength": -4.255562, "rate_of_change": -0.13347279846663296, "market_dynamics": 0.464256, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.599676, "high": 26.929813, "low": 26.033724, "close": 26.269537, "volume": 56918}, "trend_line": 27.002128, "activity_lines": {"activity_5": 26.508492, "activity_10": 26.531931, "activity_20": 26.294465, "activity_30": 26.540949}, "trend_signal": 0, "fair_value": 29.738741, "relative_strength": -5.597936, "rate_of_change": -0.19175718376051992, "market_dynamics": 0.415088, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.222373, "high": 26.646838, "low": 26.080887, "close": 26.175211, "volume": 105080}, "trend_line": 26.926668, "activity_lines": {"activity_5": 26.382726, "activity_10": 26.461616, "activity_20": 26.288176, "activity_30": 26.487599}, "trend_signal": 0, "fair_value": 29.697301, "relative_strength": -4.900487, "rate_of_change": -0.2794594559362123, "market_dynamics": 0.339157, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.222373, "high": 26.411025, "low": 25.184799, "close": 25.184799, "volume": 165236}, "trend_line": 26.826054, "activity_lines": {"activity_5": 25.958264, "activity_10": 26.226661, "activity_20": 26.191381, "activity_30": 26.375221}, "trend_signal": 0, "fair_value": 29.643619, "relative_strength": -5.056862, "rate_of_change": -0.37365930311169654, "market_dynamics": 0.208693, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.231962, "high": 25.750749, "low": 24.241547, "close": 24.854662, "volume": 125169}, "trend_line": 26.711292, "activity_lines": {"activity_5": 25.514937, "activity_10": 25.950546, "activity_20": 26.071004, "activity_30": 26.248034}, "trend_signal": 0, "fair_value": 29.595482, "relative_strength": -9.020104, "rate_of_change": -0.42780052556368864, "market_dynamics": 0.032026, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.618847, "high": 25.184799, "low": 24.618847, "close": 25.04331, "volume": 95818}, "trend_line": 26.59653, "activity_lines": {"activity_5": 25.25397, "activity_10": 25.739601, "activity_20": 25.976006, "activity_30": 26.140422}, "trend_signal": 0, "fair_value": 29.540893, "relative_strength": -6.719854, "rate_of_change": -0.4296385214163318, "market_dynamics": -0.172344, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.996147, "high": 25.137634, "low": 24.571684, "close": 24.713173, "volume": 122096}, "trend_line": 26.464475, "activity_lines": {"activity_5": 24.98986, "activity_10": 25.496928, "activity_20": 25.85518, "activity_30": 26.018916}, "trend_signal": 0, "fair_value": 29.48684, "relative_strength": -9.249468, "rate_of_change": -0.4965121389895642, "market_dynamics": -0.531446, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.666009, "high": 24.901821, "low": 23.769923, "close": 24.524521, "volume": 101121}, "trend_line": 26.333992, "activity_lines": {"activity_5": 24.766623, "activity_10": 25.251683, "activity_20": 25.724472, "activity_30": 25.893757}, "trend_signal": 0, "fair_value": 29.430398, "relative_strength": -10.034395, "rate_of_change": -0.4930496448540985, "market_dynamics": -0.81312, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.524522, "high": 24.524522, "low": 24.052897, "close": 24.28871, "volume": 81665}, "trend_line": 26.172067, "activity_lines": {"activity_5": 24.574829, "activity_10": 25.00215, "activity_20": 25.577145, "activity_30": 25.761804}, "trend_signal": 0, "fair_value": 29.369204, "relative_strength": -11.105623, "rate_of_change": -0.6148896832656443, "market_dynamics": -1.053186, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.147222, "high": 24.147222, "low": 23.251133, "close": 23.534111, "volume": 91336}, "trend_line": 26.002282, "activity_lines": {"activity_5": 24.191241, "activity_10": 24.656578, "activity_20": 25.362219, "activity_30": 25.591613}, "trend_signal": 0, "fair_value": 29.296689, "relative_strength": -13.397525, "rate_of_change": -0.6487259871373454, "market_dynamics": -1.244638, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.345458, "high": 23.581273, "low": 22.826671, "close": 23.534111, "volume": 57602}, "trend_line": 25.835641, "activity_lines": {"activity_5": 23.89569, "activity_10": 24.367601, "activity_20": 25.155153, "activity_30": 25.432376}, "trend_signal": 0, "fair_value": 29.221227, "relative_strength": -13.916506, "rate_of_change": -0.6408706743508206, "market_dynamics": -1.32676, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.39262, "high": 24.052897, "low": 23.39262, "close": 23.817083, "volume": 81208}, "trend_line": 25.683149, "activity_lines": {"activity_5": 23.795076, "activity_10": 24.186668, "activity_20": 24.981999, "activity_30": 25.302146}, "trend_signal": 0, "fair_value": 29.145811, "relative_strength": -11.453722, "rate_of_change": -0.5902388874346054, "market_dynamics": -1.321653, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.769922, "high": 24.524522, "low": 23.534109, "close": 24.28871, "volume": 167197}, "trend_line": 25.59354, "activity_lines": {"activity_5": 23.91141, "activity_10": 24.136075, "activity_20": 24.8605, "activity_30": 25.212183}, "trend_signal": 0, "fair_value": 29.080196, "relative_strength": -12.370325, "rate_of_change": -0.34890192008775633, "market_dynamics": -1.047666, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.147222, "high": 25.137634, "low": 21.930583, "close": 22.873833, "volume": 215485}, "trend_line": 25.461485, "activity_lines": {"activity_5": 23.571839, "activity_10": 23.862532, "activity_20": 24.617276, "activity_30": 25.036718}, "trend_signal": 0, "fair_value": 28.999912, "relative_strength": -18.15102, "rate_of_change": -0.5159700455661903, "market_dynamics": -0.871415, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.82667, "high": 23.817084, "low": 22.166394, "close": 22.920996, "volume": 332598}, "trend_line": 25.345151, "activity_lines": {"activity_5": 23.342315, "activity_10": 23.639582, "activity_20": 24.394489, "activity_30": 24.872815}, "trend_signal": 0, "fair_value": 28.929655, "relative_strength": -17.490192, "rate_of_change": -0.4569018657002857, "market_dynamics": -0.677396, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.01532, "high": 23.345459, "low": 22.732347, "close": 22.779509, "volume": 127675}, "trend_line": 25.230388, "activity_lines": {"activity_5": 23.106502, "activity_10": 23.426064, "activity_20": 24.17552, "activity_30": 24.70729}, "trend_signal": 0, "fair_value": 28.85466, "relative_strength": -18.044834, "rate_of_change": -0.45280061657553333, "market_dynamics": -0.661725, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.779506, "high": 22.920994, "low": 22.166394, "close": 22.166395, "volume": 354660}, "trend_line": 25.088901, "activity_lines": {"activity_5": 22.716625, "activity_10": 23.142231, "activity_20": 23.91635, "activity_30": 24.509613}, "trend_signal": 0, "fair_value": 28.783692, "relative_strength": -19.482178, "rate_of_change": -0.5607801195923006, "market_dynamics": -0.821873, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.166394, "high": 22.920996, "low": 22.166394, "close": 22.402206, "volume": 155516}, "trend_line": 24.977283, "activity_lines": {"activity_5": 22.515397, "activity_10": 22.947578, "activity_20": 23.700076, "activity_30": 24.336278}, "trend_signal": 0, "fair_value": 28.718066, "relative_strength": -19.294512, "rate_of_change": -0.44488995352965044, "market_dynamics": -0.914972, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.402208, "high": 23.01532, "low": 22.402208, "close": 23.01532, "volume": 81931}, "trend_line": 24.904967, "activity_lines": {"activity_5": 22.644308, "activity_10": 22.902988, "activity_20": 23.562406, "activity_30": 24.2097}, "trend_signal": 0, "fair_value": 28.653129, "relative_strength": -17.612792, "rate_of_change": -0.2895270874738486, "market_dynamics": -0.965328, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.968159, "high": 23.722759, "low": 22.968159, "close": 23.628433, "volume": 111367}, "trend_line": 24.853088, "activity_lines": {"activity_5": 22.968157, "activity_10": 22.993025, "activity_20": 23.499972, "activity_30": 24.127343}, "trend_signal": 0, "fair_value": 28.597132, "relative_strength": -17.187841, "rate_of_change": -0.20830784477650408, "market_dynamics": -0.687359, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.628434, "high": 23.91141, "low": 22.826672, "close": 23.675596, "volume": 119985}, "trend_line": 24.809069, "activity_lines": {"activity_5": 23.260565, "activity_10": 23.089923, "activity_20": 23.456403, "activity_30": 24.051375}, "trend_signal": 0, "fair_value": 28.541732, "relative_strength": -16.522285, "rate_of_change": -0.1771168234707844, "market_dynamics": -0.363866, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.628433, "high": 23.722759, "low": 23.20397, "close": 23.58127, "volume": 96751}, "trend_line": 24.754046, "activity_lines": {"activity_5": 23.461792, "activity_10": 23.167098, "activity_20": 23.417999, "activity_30": 23.972162}, "trend_signal": 0, "fair_value": 28.487495, "relative_strength": -15.758353, "rate_of_change": -0.22178583162472576, "market_dynamics": -0.006613, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.581271, "high": 24.005735, "low": 23.203971, "close": 24.005735, "volume": 144469}, "trend_line": 24.653433, "activity_lines": {"activity_5": 23.710182, "activity_10": 23.325736, "activity_20": 23.432821, "activity_30": 23.923884}, "trend_signal": 0, "fair_value": 28.431559, "relative_strength": -12.749021, "rate_of_change": -0.4064507272871642, "market_dynamics": 0.391311, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.958571, "high": 24.447487, "low": 23.581271, "close": 23.912849, "volume": 159833}, "trend_line": 24.576449, "activity_lines": {"activity_5": 23.820708, "activity_10": 23.47263, "activity_20": 23.449129, "activity_30": 23.876105}, "trend_signal": 0, "fair_value": 28.376207, "relative_strength": -12.328496, "rate_of_change": -0.31226482737718314, "market_dynamics": 0.591087, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.961452, "high": 24.058659, "low": 22.940783, "close": 22.940783, "volume": 228544}, "trend_line": 24.456058, "activity_lines": {"activity_5": 23.547377, "activity_10": 23.423894, "activity_20": 23.378915, "activity_30": 23.770578}, "trend_signal": 0, "fair_value": 28.320222, "relative_strength": -13.998781, "rate_of_change": -0.4898632833408987, "market_dynamics": 0.635732, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.940783, "high": 23.572626, "low": 22.746369, "close": 23.329609, "volume": 144526}, "trend_line": 24.347056, "activity_lines": {"activity_5": 23.449498, "activity_10": 23.445494, "activity_20": 23.354846, "activity_30": 23.697904}, "trend_signal": 0, "fair_value": 28.259657, "relative_strength": -13.422219, "rate_of_change": -0.44570551803565506, "market_dynamics": 0.642918, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.232403, "high": 23.767041, "low": 22.892179, "close": 22.989386, "volume": 140108}, "trend_line": 24.231429, "activity_lines": {"activity_5": 23.261277, "activity_10": 23.395233, "activity_20": 23.306535, "activity_30": 23.610312}, "trend_signal": 0, "fair_value": 28.194554, "relative_strength": -14.040274, "rate_of_change": -0.4749116279192027, "market_dynamics": 0.50325, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.232402, "high": 23.621229, "low": 22.892179, "close": 23.621229, "volume": 186290}, "trend_line": 24.130576, "activity_lines": {"activity_5": 23.323129, "activity_10": 23.44489, "activity_20": 23.326609, "activity_30": 23.570944}, "trend_signal": 0, "fair_value": 28.135858, "relative_strength": -12.768694, "rate_of_change": -0.4162073974258687, "market_dynamics": 0.501214, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.572627, "high": 24.05866, "low": 23.232402, "close": 24.010057, "volume": 115645}, "trend_line": 24.045827, "activity_lines": {"activity_5": 23.540224, "activity_10": 23.543078, "activity_20": 23.388015, "activity_30": 23.563169}, "trend_signal": 0, "fair_value": 28.080244, "relative_strength": -12.576058, "rate_of_change": -0.3512100167024699, "market_dynamics": 0.559799, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.961453, "high": 24.20447, "low": 23.426817, "close": 24.010057, "volume": 108503}, "trend_line": 23.957935, "activity_lines": {"activity_5": 23.750839, "activity_10": 23.62318, "activity_20": 23.450748, "activity_30": 23.560861}, "trend_signal": 0, "fair_value": 28.026988, "relative_strength": -10.974471, "rate_of_change": -0.3655187238933395, "market_dynamics": 0.657414, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.058659, "high": 24.204469, "low": 23.32961, "close": 23.718435, "volume": 74071}, "trend_line": 23.860321, "activity_lines": {"activity_5": 23.792961, "activity_10": 23.643322, "activity_20": 23.483441, "activity_30": 23.54541}, "trend_signal": 0, "fair_value": 27.968916, "relative_strength": -13.837434, "rate_of_change": -0.40743912194435833, "market_dynamics": 0.769589, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.815644, "high": 24.155867, "low": 22.45475, "close": 22.45475, "volume": 90611}, "trend_line": 23.733162, "activity_lines": {"activity_5": 23.387934, "activity_10": 23.432923, "activity_20": 23.394905, "activity_30": 23.454728}, "trend_signal": 0, "fair_value": 27.905395, "relative_strength": -16.446295, "rate_of_change": -0.5329308017272647, "market_dynamics": 0.484464, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.357542, "high": 22.794972, "low": 21.045251, "close": 22.697765, "volume": 142879}, "trend_line": 23.617247, "activity_lines": {"activity_5": 23.099553, "activity_10": 23.287192, "activity_20": 23.336001, "activity_30": 23.387928}, "trend_signal": 0, "fair_value": 27.834886, "relative_strength": -15.951608, "rate_of_change": -0.4884094247534361, "market_dynamics": 0.272964, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.940783, "high": 23.621228, "low": 22.503353, "close": 23.524023, "volume": 70725}, "trend_line": 23.561888, "activity_lines": {"activity_5": 23.148157, "activity_10": 23.31547, "activity_20": 23.363364, "activity_30": 23.381913}, "trend_signal": 0, "fair_value": 27.77822, "relative_strength": -12.689116, "rate_of_change": -0.2344007326510125, "market_dynamics": 0.099392, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.62123, "high": 23.815643, "low": 22.357542, "close": 23.1838, "volume": 124033}, "trend_line": 23.506192, "activity_lines": {"activity_5": 23.115755, "activity_10": 23.288959, "activity_20": 23.355229, "activity_30": 23.357521}, "trend_signal": 0, "fair_value": 27.719078, "relative_strength": -14.277218, "rate_of_change": -0.2363817364720564, "market_dynamics": -0.023907, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.183801, "high": 24.107262, "low": 23.183801, "close": 24.107262, "volume": 97673}, "trend_line": 23.474991, "activity_lines": {"activity_5": 23.446257, "activity_10": 23.425932, "activity_20": 23.433791, "activity_30": 23.396299}, "trend_signal": 0, "fair_value": 27.671454, "relative_strength": -11.992987, "rate_of_change": -0.13273523844270213, "market_dynamics": 0.227213, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.107263, "high": 24.155867, "low": 23.524023, "close": 23.621229, "volume": 122716}, "trend_line": 23.438592, "activity_lines": {"activity_5": 23.588827, "activity_10": 23.460396, "activity_20": 23.459741, "activity_30": 23.405734}, "trend_signal": 0, "fair_value": 27.624252, "relative_strength": -13.088367, "rate_of_change": -0.15505437254480484, "market_dynamics": 0.374442, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.669833, "high": 24.204469, "low": 23.572626, "close": 23.912849, "volume": 165773}, "trend_line": 23.418203, "activity_lines": {"activity_5": 23.750838, "activity_10": 23.536394, "activity_20": 23.506538, "activity_30": 23.436331}, "trend_signal": 1, "fair_value": 27.585991, "relative_strength": -13.190246, "rate_of_change": -0.08698901367454814, "market_dynamics": 0.609278, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.912851, "high": 24.301676, "low": 23.62123, "close": 23.76704, "volume": 113174}, "trend_line": 23.400814, "activity_lines": {"activity_5": 23.78324, "activity_10": 23.580579, "activity_20": 23.532254, "activity_30": 23.458837}, "trend_signal": 1, "fair_value": 27.548269, "relative_strength": -12.692016, "rate_of_change": -0.07425420302316911, "market_dynamics": 0.767043, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.767041, "high": 24.982123, "low": 23.669834, "close": 24.884916, "volume": 83157}, "trend_line": 23.445841, "activity_lines": {"activity_5": 24.172067, "activity_10": 23.832433, "activity_20": 23.660854, "activity_30": 23.554585}, "trend_signal": 1, "fair_value": 27.515945, "relative_strength": -10.360956, "rate_of_change": 0.19241638346427195, "market_dynamics": 0.850346, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.030727, "high": 25.030727, "low": 23.815644, "close": 24.253075, "volume": 85456}, "trend_line": 23.469807, "activity_lines": {"activity_5": 24.236872, "activity_10": 23.9535, "activity_20": 23.723297, "activity_30": 23.606665}, "trend_signal": 1, "fair_value": 27.481044, "relative_strength": -11.668485, "rate_of_change": 0.10221855552120282, "market_dynamics": 0.905707, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.253074, "high": 24.496091, "low": 23.815643, "close": 24.301676, "volume": 68629}, "trend_line": 23.48596, "activity_lines": {"activity_5": 24.308157, "activity_10": 24.073683, "activity_20": 23.787618, "activity_30": 23.660334}, "trend_signal": 1, "fair_value": 27.446749, "relative_strength": -10.929614, "rate_of_change": 0.06882459664026719, "market_dynamics": 0.798213, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.301677, "high": 25.127934, "low": 23.669833, "close": 25.127934, "volume": 106358}, "trend_line": 23.513934, "activity_lines": {"activity_5": 24.609498, "activity_10": 24.310514, "activity_20": 23.927199, "activity_30": 23.766268}, "trend_signal": 1, "fair_value": 27.419519, "relative_strength": -8.314404, "rate_of_change": 0.11910945943874719, "market_dynamics": 0.894522, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.079329, "high": 25.176537, "low": 24.301677, "close": 25.030727, "volume": 71675}, "trend_line": 23.58583, "activity_lines": {"activity_5": 24.797431, "activity_10": 24.485486, "activity_20": 24.052179, "activity_30": 23.864125}, "trend_signal": 1, "fair_value": 27.394023, "relative_strength": -7.497342, "rate_of_change": 0.30575912988444387, "market_dynamics": 0.871763, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.933519, "high": 25.176537, "low": 23.912849, "close": 24.20447, "volume": 142624}, "trend_line": 23.628613, "activity_lines": {"activity_5": 24.625699, "activity_10": 24.482835, "activity_20": 24.093145, "activity_30": 23.904038}, "trend_signal": 1, "fair_value": 27.362936, "relative_strength": -9.458943, "rate_of_change": 0.1813928108529571, "market_dynamics": 0.943576, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.301676, "high": 24.496091, "low": 23.426816, "close": 23.718435, "volume": 63685}, "trend_line": 23.65991, "activity_lines": {"activity_5": 24.337319, "activity_10": 24.373256, "activity_20": 24.081804, "activity_30": 23.909833}, "trend_signal": 1, "fair_value": 27.325787, "relative_strength": -10.662187, "rate_of_change": 0.13245381775053225, "market_dynamics": 0.926783, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.426817, "high": 23.91285, "low": 23.086592, "close": 23.281006, "volume": 72143}, "trend_line": 23.697064, "activity_lines": {"activity_5": 23.938771, "activity_10": 24.191214, "activity_20": 24.026952, "activity_30": 23.885387}, "trend_signal": 1, "fair_value": 27.287602, "relative_strength": -9.550684, "rate_of_change": 0.15703356437112828, "market_dynamics": 0.573921, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.086592, "high": 23.183799, "low": 20.899443, "close": 21.093857, "volume": 132063}, "trend_line": 23.653452, "activity_lines": {"activity_5": 22.879219, "activity_10": 23.617695, "activity_20": 23.762411, "activity_30": 23.717438}, "trend_signal": 0, "fair_value": 27.22243, "relative_strength": -18.75092, "rate_of_change": -0.1840396768139696, "market_dynamics": 0.100436, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.899442, "high": 21.677095, "low": 20.413408, "close": 21.579889, "volume": 305121}, "trend_line": 23.605605, "activity_lines": {"activity_5": 22.250615, "activity_10": 23.1838, "activity_20": 23.556194, "activity_30": 23.58366}, "trend_signal": 0, "fair_value": 27.160963, "relative_strength": -16.259487, "rate_of_change": -0.20228337073168373, "market_dynamics": -0.367042, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.385475, "high": 22.065923, "low": 21.385475, "close": 21.677095, "volume": 126009}, "trend_line": 23.54056, "activity_lines": {"activity_5": 21.88447, "activity_10": 22.807344, "activity_20": 23.370807, "activity_30": 23.45924}, "trend_signal": 0, "fair_value": 27.097172, "relative_strength": -15.626396, "rate_of_change": -0.27554896390074035, "market_dynamics": -0.797214, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.579889, "high": 21.822906, "low": 20.899443, "close": 20.899443, "volume": 157540}, "trend_line": 23.448022, "activity_lines": {"activity_5": 21.427599, "activity_10": 22.347822, "activity_20": 23.122467, "activity_30": 23.288845}, "trend_signal": 0, "fair_value": 27.033996, "relative_strength": -18.345819, "rate_of_change": -0.39310024910196517, "market_dynamics": -1.016021, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.899441, "high": 20.899441, "low": 18.041564, "close": 18.741453, "volume": 465844}, "trend_line": 23.286694, "activity_lines": {"activity_5": 20.43933, "activity_10": 21.556913, "activity_20": 22.682028, "activity_30": 22.985196}, "trend_signal": 0, "fair_value": 26.956691, "relative_strength": -25.376449, "rate_of_change": -0.6880239194589677, "market_dynamics": -1.02272, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.585923, "high": 18.644246, "low": 18.09989, "close": 18.294302, "volume": 88346}, "trend_line": 23.096313, "activity_lines": {"activity_5": 19.604649, "activity_10": 20.785799, "activity_20": 22.216685, "activity_30": 22.663106}, "trend_signal": 0, "fair_value": 26.877404, "relative_strength": -27.33178, "rate_of_change": -0.8175527191622912, "market_dynamics": -1.182565, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.294301, "high": 18.799777, "low": 18.177654, "close": 18.527597, "volume": 80553}, "trend_line": 22.916805, "activity_lines": {"activity_5": 19.034369, "activity_10": 20.181349, "activity_20": 21.79453, "activity_30": 22.36835}, "trend_signal": 0, "fair_value": 26.787531, "relative_strength": -25.6595, "rate_of_change": -0.7772149606735865, "market_dynamics": -1.259399, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.722012, "high": 19.071956, "low": 18.294301, "close": 18.508158, "volume": 182321}, "trend_line": 22.769051, "activity_lines": {"activity_5": 18.661096, "activity_10": 19.691604, "activity_20": 21.394317, "activity_30": 22.083921}, "trend_signal": 0, "fair_value": 26.692818, "relative_strength": -24.618271, "rate_of_change": -0.6447408353825895, "market_dynamics": -1.286154, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.430391, "high": 20.024582, "low": 18.430391, "close": 19.878773, "volume": 166386}, "trend_line": 22.654023, "activity_lines": {"activity_5": 18.955956, "activity_10": 19.554632, "activity_20": 21.146903, "activity_30": 21.897452}, "trend_signal": 0, "fair_value": 26.614552, "relative_strength": -18.885412, "rate_of_change": -0.5051945291878979, "market_dynamics": -1.239759, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.878772, "high": 20.656425, "low": 19.878772, "close": 20.462011, "volume": 103508}, "trend_line": 22.569777, "activity_lines": {"activity_5": 19.513274, "activity_10": 19.593514, "activity_20": 20.975171, "activity_30": 21.756032}, "trend_signal": 0, "fair_value": 26.544446, "relative_strength": -15.911132, "rate_of_change": -0.3718809678969615, "market_dynamics": -1.067529, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.267599, "high": 20.753633, "low": 20.170392, "close": 20.462011, "volume": 93421}, "trend_line": 22.46447, "activity_lines": {"activity_5": 19.955889, "activity_10": 19.683651, "activity_20": 20.818483, "activity_30": 21.620047}, "trend_signal": 0, "fair_value": 26.470214, "relative_strength": -16.616991, "rate_of_change": -0.4665841403749794, "market_dynamics": -0.863956, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.170391, "high": 20.607822, "low": 19.878772, "close": 19.975977, "volume": 178169}, "trend_line": 22.330001, "activity_lines": {"activity_5": 20.091978, "activity_10": 19.696906, "activity_20": 20.631938, "activity_30": 21.459499}, "trend_signal": 0, "fair_value": 26.392867, "relative_strength": -18.228739, "rate_of_change": -0.5985852325917295, "market_dynamics": -0.653472, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.830167, "high": 21.093856, "low": 19.830167, "close": 20.996649, "volume": 97686}, "trend_line": 22.229554, "activity_lines": {"activity_5": 20.471732, "activity_10": 19.9249, "activity_20": 20.560653, "activity_30": 21.373476}, "trend_signal": 0, "fair_value": 26.327661, "relative_strength": -14.657409, "rate_of_change": -0.4498298052024228, "market_dynamics": -0.445535, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.899441, "high": 21.482682, "low": 20.413408, "close": 20.85084, "volume": 87327}, "trend_line": 22.133967, "activity_lines": {"activity_5": 20.636984, "activity_10": 20.138755, "activity_20": 20.493997, "activity_30": 21.284527}, "trend_signal": 0, "fair_value": 26.268593, "relative_strength": -14.887719, "rate_of_change": -0.4299996302220092, "market_dynamics": -0.212441, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.899441, "high": 21.385476, "low": 20.802234, "close": 20.899443, "volume": 90380}, "trend_line": 22.082124, "activity_lines": {"activity_5": 20.753632, "activity_10": 20.362331, "activity_20": 20.448172, "activity_30": 21.20488}, "trend_signal": 0, "fair_value": 26.214552, "relative_strength": -14.497742, "rate_of_change": -0.2342237159746289, "market_dynamics": 0.054004, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.802236, "high": 21.579889, "low": 20.413409, "close": 21.531284, "volume": 105194}, "trend_line": 22.043241, "activity_lines": {"activity_5": 21.051732, "activity_10": 20.661551, "activity_20": 20.478722, "activity_30": 21.169342}, "trend_signal": 0, "fair_value": 26.161615, "relative_strength": -12.422865, "rate_of_change": -0.1760836050010497, "market_dynamics": 0.292873, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.774302, "high": 22.211734, "low": 21.434079, "close": 22.163128, "volume": 103027}, "trend_line": 21.997878, "activity_lines": {"activity_5": 21.489162, "activity_10": 21.016797, "activity_20": 20.586575, "activity_30": 21.177077}, "trend_signal": 0, "fair_value": 26.107717, "relative_strength": -8.180416, "rate_of_change": -0.20579097238921568, "market_dynamics": 0.45873, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.163128, "high": 23.912851, "low": 22.163128, "close": 23.426817, "volume": 251869}, "trend_line": 22.005978, "activity_lines": {"activity_5": 22.202012, "activity_10": 21.535704, "activity_20": 20.828435, "activity_30": 21.269266}, "trend_signal": 0, "fair_value": 26.047186, "relative_strength": -4.066694, "rate_of_change": 0.036821733441738724, "market_dynamics": 0.725582, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.378213, "high": 25.711174, "low": 22.30894, "close": 24.982124, "volume": 301467}, "trend_line": 22.03514, "activity_lines": {"activity_5": 23.271286, "activity_10": 22.247964, "activity_20": 21.222122, "activity_30": 21.461276}, "trend_signal": 0, "fair_value": 26.011949, "relative_strength": 4.10548, "rate_of_change": 0.1325185365540194, "market_dynamics": 0.977309, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6419, "high": 24.6419, "low": 22.503353, "close": 22.649162, "volume": 156534}, "trend_line": 22.002738, "activity_lines": {"activity_5": 23.287486, "activity_10": 22.443261, "activity_20": 21.387605, "activity_30": 21.50089}, "trend_signal": 0, "fair_value": 25.964114, "relative_strength": 1.760831, "rate_of_change": -0.14704694410835423, "market_dynamics": 1.058321, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.191061, "high": 23.621229, "low": 20.559217, "close": 22.746368, "volume": 176490}, "trend_line": 21.963855, "activity_lines": {"activity_5": 23.219441, "activity_10": 22.616466, "activity_20": 21.565354, "activity_30": 21.548866}, "trend_signal": 0, "fair_value": 25.91425, "relative_strength": 3.936325, "rate_of_change": -0.17671891561860165, "market_dynamics": 1.115277, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.329609, "high": 24.593296, "low": 23.03799, "close": 24.253075, "volume": 69928}, "trend_line": 21.980057, "activity_lines": {"activity_5": 23.572627, "activity_10": 23.022083, "activity_20": 21.87873, "activity_30": 21.696558}, "trend_signal": 0, "fair_value": 25.874634, "relative_strength": 6.372707, "rate_of_change": 0.07376664979804241, "market_dynamics": 1.022856, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.20447, "high": 24.884918, "low": 23.767041, "close": 24.836313, "volume": 57055}, "trend_line": 21.978436, "activity_lines": {"activity_5": 23.980894, "activity_10": 23.455978, "activity_20": 22.234923, "activity_30": 21.880832}, "trend_signal": 0, "fair_value": 25.836694, "relative_strength": 6.193678, "rate_of_change": -0.0073748671352403435, "market_dynamics": 0.894398, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.884918, "high": 25.613968, "low": 24.787711, "close": 25.419554, "volume": 64323}, "trend_line": 22.017319, "activity_lines": {"activity_5": 24.48961, "activity_10": 23.926105, "activity_20": 22.631619, "activity_30": 22.10284}, "trend_signal": 1, "fair_value": 25.80927, "relative_strength": 4.240553, "rate_of_change": 0.17691431728810006, "market_dynamics": 0.918429, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.419552, "high": 25.808379, "low": 25.079329, "close": 25.711174, "volume": 69343}, "trend_line": 22.064302, "activity_lines": {"activity_5": 25.06637, "activity_10": 24.366187, "activity_20": 23.034564, "activity_30": 22.341153}, "trend_signal": 1, "fair_value": 25.78519, "relative_strength": 8.310662, "rate_of_change": 0.21339110361257374, "market_dynamics": 0.958926, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.273744, "high": 25.856984, "low": 24.836312, "close": 25.030727, "volume": 86920}, "trend_line": 22.061062, "activity_lines": {"activity_5": 25.21218, "activity_10": 24.595064, "activity_20": 23.339515, "activity_30": 22.532535}, "trend_signal": 1, "fair_value": 25.760873, "relative_strength": 3.814667, "rate_of_change": -0.014684353033246578, "market_dynamics": 1.018961, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.982123, "high": 25.856985, "low": 24.787709, "close": 25.613968, "volume": 74048}, "trend_line": 22.080503, "activity_lines": {"activity_5": 25.400113, "activity_10": 24.866359, "activity_20": 23.667935, "activity_30": 22.761755}, "trend_signal": 1, "fair_value": 25.736464, "relative_strength": 6.49457, "rate_of_change": 0.08812359078633879, "market_dynamics": 1.047786, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.808379, "high": 26.343018, "low": 25.66257, "close": 26.197208, "volume": 108459}, "trend_line": 22.146928, "activity_lines": {"activity_5": 25.691733, "activity_10": 25.180956, "activity_20": 24.018157, "activity_30": 23.027349}, "trend_signal": 1, "fair_value": 25.719035, "relative_strength": 7.514057, "rate_of_change": 0.3008310091486541, "market_dynamics": 1.078026, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.148604, "high": 26.5, "low": 24.700001, "close": 25.35, "volume": 83773}, "trend_line": 22.201314, "activity_lines": {"activity_5": 25.610224, "activity_10": 25.291144, "activity_20": 24.251078, "activity_30": 23.233999}, "trend_signal": 1, "fair_value": 25.697354, "relative_strength": 3.568549, "rate_of_change": 0.24556904686736208, "market_dynamics": 1.007133, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4, "high": 26.25, "low": 25.200001, "close": 26.0, "volume": 84743}, "trend_line": 22.291947, "activity_lines": {"activity_5": 25.750019, "activity_10": 25.512824, "activity_20": 24.51985, "activity_30": 23.479075}, "trend_signal": 1, "fair_value": 25.689859, "relative_strength": 7.593683, "rate_of_change": 0.4082325938005309, "market_dynamics": 0.957681, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.35, "high": 26.450001, "low": 25.200001, "close": 25.200001, "volume": 113323}, "trend_line": 22.428818, "activity_lines": {"activity_5": 25.603893, "activity_10": 25.528127, "activity_20": 24.686061, "activity_30": 23.666692}, "trend_signal": 1, "fair_value": 25.673405, "relative_strength": 5.262763, "rate_of_change": 0.6139930262708739, "market_dynamics": 0.830929, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 26.049999, "low": 24.85, "close": 25.65, "volume": 63698}, "trend_line": 22.564489, "activity_lines": {"activity_5": 25.596481, "activity_10": 25.580635, "activity_20": 24.872566, "activity_30": 23.87451}, "trend_signal": 1, "fair_value": 25.659246, "relative_strength": 5.575904, "rate_of_change": 0.6048958977686588, "market_dynamics": 0.604063, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.6, "high": 26.450001, "low": 25.299999, "close": 26.049999, "volume": 89097}, "trend_line": 22.710252, "activity_lines": {"activity_5": 25.72, "activity_10": 25.680473, "activity_20": 25.070148, "activity_30": 24.099382}, "trend_signal": 1, "fair_value": 25.647357, "relative_strength": 7.856259, "rate_of_change": 0.6459840504254376, "market_dynamics": 0.484389, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 25.9, "close": 27.15, "volume": 76981}, "trend_line": 22.918604, "activity_lines": {"activity_5": 26.22, "activity_10": 25.958243, "activity_20": 25.348428, "activity_30": 24.385817}, "trend_signal": 1, "fair_value": 25.64576, "relative_strength": 11.540253, "rate_of_change": 0.9174358787388086, "market_dynamics": 0.449767, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.450001, "close": 26.75, "volume": 90741}, "trend_line": 23.185555, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.131823, "activity_20": 25.558617, "activity_30": 24.633004}, "trend_signal": 1, "fair_value": 25.639242, "relative_strength": 9.337523, "rate_of_change": 1.1647786226421226, "market_dynamics": 0.488338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 27.85, "low": 26.1, "close": 27.4, "volume": 90502}, "trend_line": 23.489079, "activity_lines": {"activity_5": 26.88, "activity_10": 26.404698, "activity_20": 25.802851, "activity_30": 24.904904}, "trend_signal": 1, "fair_value": 25.634533, "relative_strength": 10.356886, "rate_of_change": 1.309108192579386, "market_dynamics": 0.612601, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.450001, "high": 27.65, "low": 26.1, "close": 26.299999, "volume": 71156}, "trend_line": 23.748159, "activity_lines": {"activity_5": 26.78, "activity_10": 26.434494, "activity_20": 25.914376, "activity_30": 25.086253}, "trend_signal": 1, "fair_value": 25.628077, "relative_strength": 6.885544, "rate_of_change": 1.1029806660363348, "market_dynamics": 0.487364, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 27.15, "low": 26.25, "close": 26.85, "volume": 59203}, "trend_line": 24.02622, "activity_lines": {"activity_5": 26.82, "activity_10": 26.551818, "activity_20": 26.058584, "activity_30": 25.286372}, "trend_signal": 1, "fair_value": 25.622789, "relative_strength": 5.205426, "rate_of_change": 1.17087391911094, "market_dynamics": 0.249322, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.950001, "close": 26.450001, "volume": 79295}, "trend_line": 24.245261, "activity_lines": {"activity_5": 26.673333, "activity_10": 26.584545, "activity_20": 26.148395, "activity_30": 25.442745}, "trend_signal": 1, "fair_value": 25.611991, "relative_strength": 2.846107, "rate_of_change": 0.9116748285831092, "market_dynamics": 0.006905, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.450001, "high": 27.700001, "low": 25.299999, "close": 27.700001, "volume": 88581}, "trend_line": 24.486527, "activity_lines": {"activity_5": 26.99, "activity_10": 26.824546, "activity_20": 26.350264, "activity_30": 25.665631}, "trend_signal": 1, "fair_value": 25.592113, "relative_strength": 6.037692, "rate_of_change": 0.9951058064501741, "market_dynamics": -0.039009, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.6, "close": 26.049999, "volume": 144467}, "trend_line": 24.672794, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.733636, "activity_20": 26.370938, "activity_30": 25.766501}, "trend_signal": 1, "fair_value": 25.568141, "relative_strength": 0.871213, "rate_of_change": 0.7606917877737454, "market_dynamics": -0.047851, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.950001, "high": 26.4, "low": 25.65, "close": 25.9, "volume": 76701}, "trend_line": 24.870261, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.6, "activity_20": 26.361595, "activity_30": 25.845675}, "trend_signal": 1, "fair_value": 25.542618, "relative_strength": 0.999459, "rate_of_change": 0.8003430823440574, "market_dynamics": -0.217428, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.549999, "close": 26.0, "volume": 89515}, "trend_line": 25.03704, "activity_lines": {"activity_5": 26.24, "activity_10": 26.48, "activity_20": 26.353933, "activity_30": 25.918562}, "trend_signal": 1, "fair_value": 25.521863, "relative_strength": 1.312122, "rate_of_change": 0.6705960986899244, "market_dynamics": -0.308793, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.200001, "close": 25.35, "volume": 129984}, "trend_line": 25.187012, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.242727, "activity_20": 26.278826, "activity_30": 25.938753}, "trend_signal": 1, "fair_value": 25.50195, "relative_strength": 0.267107, "rate_of_change": 0.5990005208283335, "market_dynamics": -0.62729, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 25.25, "close": 25.450001, "volume": 87398}, "trend_line": 25.338697, "activity_lines": {"activity_5": 25.633334, "activity_10": 26.056364, "activity_20": 26.213573, "activity_30": 25.95572}, "trend_signal": 1, "fair_value": 25.487688, "relative_strength": 1.609614, "rate_of_change": 0.6022349931782323, "market_dynamics": -0.812122, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 26.25, "low": 25.4, "close": 26.15, "volume": 106501}, "trend_line": 25.492654, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.020909, "activity_20": 26.21623, "activity_30": 26.008062}, "trend_signal": 1, "fair_value": 25.477618, "relative_strength": -0.976692, "rate_of_change": 0.607596357460693, "market_dynamics": -0.718256, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.950001, "high": 26.450001, "low": 25.65, "close": 25.75, "volume": 138462}, "trend_line": 25.612216, "activity_lines": {"activity_5": 25.76, "activity_10": 25.935455, "activity_20": 26.175463, "activity_30": 26.024665}, "trend_signal": 1, "fair_value": 25.467637, "relative_strength": -2.155254, "rate_of_change": 0.4690056986612629, "market_dynamics": -0.70537, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.200001, "close": 26.049999, "volume": 129522}, "trend_line": 25.699656, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.914545, "activity_20": 26.162619, "activity_30": 26.052909}, "trend_signal": 1, "fair_value": 25.456337, "relative_strength": -1.654883, "rate_of_change": 0.34139958838392137, "market_dynamics": -0.667341, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 27.549999, "low": 25.1, "close": 27.0, "volume": 342721}, "trend_line": 25.766918, "activity_lines": {"activity_5": 26.28, "activity_10": 26.080909, "activity_20": 26.240952, "activity_30": 26.136802}, "trend_signal": 1, "fair_value": 25.447885, "relative_strength": 1.455007, "rate_of_change": 0.26172334758099286, "market_dynamics": -0.379475, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.75, "close": 26.200001, "volume": 95794}, "trend_line": 25.88528, "activity_lines": {"activity_5": 26.32, "activity_10": 26.091818, "activity_20": 26.235238, "activity_30": 26.164743}, "trend_signal": 1, "fair_value": 25.432537, "relative_strength": 0.413305, "rate_of_change": 0.45935645077925574, "market_dynamics": -0.480656, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.049999, "low": 25.65, "close": 25.9, "volume": 150006}, "trend_line": 25.990401, "activity_lines": {"activity_5": 26.21, "activity_10": 26.075455, "activity_20": 26.2, "activity_30": 26.165692}, "trend_signal": 1, "fair_value": 25.416444, "relative_strength": -0.876733, "rate_of_change": 0.40610339158006753, "market_dynamics": -0.489754, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.65, "low": 25.5, "close": 26.15, "volume": 107460}, "trend_line": 26.053632, "activity_lines": {"activity_5": 26.2, "activity_10": 26.107273, "activity_20": 26.185238, "activity_30": 26.175989}, "trend_signal": 1, "fair_value": 25.397534, "relative_strength": -2.164315, "rate_of_change": 0.24328597315601946, "market_dynamics": -0.543281, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.4, "close": 26.15, "volume": 137147}, "trend_line": 26.097421, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.134546, "activity_20": 26.168095, "activity_30": 26.182206}, "trend_signal": 1, "fair_value": 25.371256, "relative_strength": -1.496398, "rate_of_change": 0.16807253591361196, "market_dynamics": -0.726342, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.700001, "close": 27.5, "volume": 503466}, "trend_line": 26.166769, "activity_lines": {"activity_5": 26.57, "activity_10": 26.404546, "activity_20": 26.279048, "activity_30": 26.272695}, "trend_signal": 1, "fair_value": 25.357169, "relative_strength": 2.615517, "rate_of_change": 0.26572740655100735, "market_dynamics": -0.346031, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.450001, "high": 28.35, "low": 26.4, "close": 26.450001, "volume": 358347}, "trend_line": 26.191397, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.444546, "activity_20": 26.288333, "activity_30": 26.290968}, "trend_signal": 1, "fair_value": 25.335172, "relative_strength": -1.216154, "rate_of_change": 0.0941193771382316, "market_dynamics": -0.077218, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.35, "high": 26.4, "low": 24.950001, "close": 25.6, "volume": 134009}, "trend_line": 26.210373, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.311818, "activity_20": 26.218095, "activity_30": 26.252814}, "trend_signal": 1, "fair_value": 25.30861, "relative_strength": -3.630413, "rate_of_change": 0.07245127092687001, "market_dynamics": -0.051617, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.6, "high": 26.15, "low": 25.25, "close": 25.65, "volume": 173692}, "trend_line": 26.211574, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.198182, "activity_20": 26.161191, "activity_30": 26.216661}, "trend_signal": 0, "fair_value": 25.279717, "relative_strength": -5.33374, "rate_of_change": 0.004582155316897746, "market_dynamics": -0.081538, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 25.4, "close": 26.200001, "volume": 99345}, "trend_line": 26.211667, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.186364, "activity_20": 26.159762, "activity_30": 26.215914}, "trend_signal": 0, "fair_value": 25.251108, "relative_strength": -2.965986, "rate_of_change": 0.0003548050948778455, "market_dynamics": -0.288296, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.049999, "high": 26.450001, "low": 25.85, "close": 26.200001, "volume": 55870}, "trend_line": 26.24, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.171819, "activity_20": 26.161429, "activity_30": 26.215162}, "trend_signal": 0, "fair_value": 25.217489, "relative_strength": -4.600277, "rate_of_change": 0.1080930869448324, "market_dynamics": -0.483272, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 26.4, "low": 25.549999, "close": 26.15, "volume": 81256}, "trend_line": 26.245, "activity_lines": {"activity_5": 26.07, "activity_10": 26.162728, "activity_20": 26.159524, "activity_30": 26.209355}, "trend_signal": 0, "fair_value": 25.187675, "relative_strength": -7.31226, "rate_of_change": 0.019054878048790237, "market_dynamics": -0.441878, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 25.1, "close": 26.4, "volume": 149847}, "trend_line": 26.285, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.2, "activity_20": 26.18881, "activity_30": 26.219355}, "trend_signal": 0, "fair_value": 25.164768, "relative_strength": -8.550092, "rate_of_change": 0.15240998285387367, "market_dynamics": -0.299856, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.25, "close": 26.799999, "volume": 81530}, "trend_line": 26.323333, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.300909, "activity_20": 26.254524, "activity_30": 26.252581}, "trend_signal": 0, "fair_value": 25.14531, "relative_strength": -6.532151, "rate_of_change": 0.14583602815294466, "market_dynamics": -0.224976, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 27.950001, "low": 26.450001, "close": 27.450001, "volume": 174194}, "trend_line": 26.37, "activity_lines": {"activity_5": 26.81, "activity_10": 26.508182, "activity_20": 26.377857, "activity_30": 26.325269}, "trend_signal": 0, "fair_value": 25.130018, "relative_strength": -5.614479, "rate_of_change": 0.1772837808950688, "market_dynamics": 0.024368, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 28.200001, "low": 26.799999, "close": 27.9, "volume": 106347}, "trend_line": 26.395, "activity_lines": {"activity_5": 27.243333, "activity_10": 26.773637, "activity_20": 26.537143, "activity_30": 26.423979}, "trend_signal": 1, "fair_value": 25.116432, "relative_strength": -6.514958, "rate_of_change": 0.09480470231322935, "market_dynamics": 0.402548, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 28.75, "low": 27.299999, "close": 27.9, "volume": 79404}, "trend_line": 26.433333, "activity_lines": {"activity_5": 27.563333, "activity_10": 27.031818, "activity_20": 26.684286, "activity_30": 26.521075}, "trend_signal": 1, "fair_value": 25.102845, "relative_strength": -8.186982, "rate_of_change": 0.14522826292859067, "market_dynamics": 0.67859, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.65, "close": 27.0, "volume": 48575}, "trend_line": 26.42, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.1, "activity_20": 26.734048, "activity_30": 26.557635}, "trend_signal": 1, "fair_value": 25.091152, "relative_strength": -11.798946, "rate_of_change": -0.05044010151878831, "market_dynamics": 0.729473, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 27.450001, "low": 26.35, "close": 26.9, "volume": 57787}, "trend_line": 26.44, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.124546, "activity_20": 26.770238, "activity_30": 26.588602}, "trend_signal": 1, "fair_value": 25.075576, "relative_strength": -8.790101, "rate_of_change": 0.07570022710067968, "market_dynamics": 0.599695, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 25.25, "close": 25.6, "volume": 80404}, "trend_line": 26.398334, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.89, "activity_20": 26.677143, "activity_30": 26.534409}, "trend_signal": 1, "fair_value": 25.056676, "relative_strength": -9.076278, "rate_of_change": -0.15758698940999571, "market_dynamics": 0.106472, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.950001, "high": 26.200001, "low": 24.700001, "close": 25.6, "volume": 66814}, "trend_line": 26.37, "activity_lines": {"activity_5": 26.2, "activity_10": 26.666364, "activity_20": 26.586191, "activity_30": 26.482903}, "trend_signal": 0, "fair_value": 25.046617, "relative_strength": -7.550334, "rate_of_change": -0.10733253090894834, "market_dynamics": -0.418858, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.549999, "high": 25.700001, "low": 24.1, "close": 24.35, "volume": 76947}, "trend_line": 26.258333, "activity_lines": {"activity_5": 25.45, "activity_10": 26.226364, "activity_20": 26.382857, "activity_30": 26.352581}, "trend_signal": 0, "fair_value": 25.037386, "relative_strength": -8.528384, "rate_of_change": -0.4234622677284817, "market_dynamics": -0.848968, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 24.75, "low": 20.700001, "close": 20.700001, "volume": 209193}, "trend_line": 26.08, "activity_lines": {"activity_5": 23.72, "activity_10": 25.155455, "activity_20": 25.840714, "activity_30": 25.993979}, "trend_signal": 0, "fair_value": 25.000337, "relative_strength": -22.891647, "rate_of_change": -0.6791482155398139, "market_dynamics": -1.159775, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.549999, "high": 20.65, "low": 19.360001, "close": 20.5, "volume": 205975}, "trend_line": 25.9, "activity_lines": {"activity_5": 22.343334, "activity_10": 24.151818, "activity_20": 25.304286, "activity_30": 25.633979}, "trend_signal": 0, "fair_value": 24.957881, "relative_strength": -26.601313, "rate_of_change": -0.6901840490797536, "market_dynamics": -1.188113, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 21.75, "low": 20.200001, "close": 21.549999, "volume": 65455}, "trend_line": 25.751667, "activity_lines": {"activity_5": 21.743333, "activity_10": 23.453636, "activity_20": 24.894762, "activity_30": 25.353333}, "trend_signal": 0, "fair_value": 24.917735, "relative_strength": -25.772089, "rate_of_change": -0.5727142857142756, "market_dynamics": -1.269196, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.35, "high": 21.75, "low": 20.799999, "close": 21.549999, "volume": 56045}, "trend_line": 25.625, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.862727, "activity_20": 24.507143, "activity_30": 25.082258}, "trend_signal": 0, "fair_value": 24.879062, "relative_strength": -26.818971, "rate_of_change": -0.49187883642639985, "market_dynamics": -1.25665, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.85, "close": 21.1, "volume": 49173}, "trend_line": 25.48, "activity_lines": {"activity_5": 21.203333, "activity_10": 22.305454, "activity_20": 24.105, "activity_30": 24.790323}, "trend_signal": 0, "fair_value": 24.83721, "relative_strength": -24.772891, "rate_of_change": -0.5658536585365836, "market_dynamics": -1.324117, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.799999, "close": 21.35, "volume": 58116}, "trend_line": 25.32, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.917273, "activity_20": 23.752143, "activity_30": 24.523871}, "trend_signal": 0, "fair_value": 24.799023, "relative_strength": -23.555983, "rate_of_change": -0.6279434850863428, "market_dynamics": -1.358614, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.799999, "close": 20.9, "volume": 115692}, "trend_line": 25.158333, "activity_lines": {"activity_5": 21.19, "activity_10": 21.55, "activity_20": 23.376667, "activity_30": 24.23871}, "trend_signal": 0, "fair_value": 24.755595, "relative_strength": -26.124001, "rate_of_change": -0.6384952606635125, "market_dynamics": -1.272607, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85, "high": 22.049999, "low": 20.65, "close": 21.5, "volume": 91505}, "trend_line": 25.006667, "activity_lines": {"activity_5": 21.26, "activity_10": 21.400909, "activity_20": 23.080952, "activity_30": 24.002688}, "trend_signal": 0, "fair_value": 24.717485, "relative_strength": -23.57679, "rate_of_change": -0.6028459834759273, "market_dynamics": -1.173628, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 20.75, "close": 21.4, "volume": 61961}, "trend_line": 24.82, "activity_lines": {"activity_5": 21.3, "activity_10": 21.308182, "activity_20": 22.798095, "activity_30": 23.77}, "trend_signal": 0, "fair_value": 24.678146, "relative_strength": -25.058096, "rate_of_change": -0.7464689316653031, "market_dynamics": -1.089998, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.049999, "close": 22.0, "volume": 109542}, "trend_line": 24.68, "activity_lines": {"activity_5": 21.55, "activity_10": 21.400909, "activity_20": 22.595238, "activity_30": 23.588065}, "trend_signal": 0, "fair_value": 24.641405, "relative_strength": -22.316722, "rate_of_change": -0.5640612409347323, "market_dynamics": -0.883329, "expectation": {"probability": 47.4396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e569ae-7b5a-4fac-b624-98be1000386a/", "share_image": "https://sharemaestro.com/terminal/65e569ae-7b5a-4fac-b624-98be1000386a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}