{"ticker": {"uuid": "65e59c42-d155-4162-afa8-a1ccf0600e0c", "symbol": "9626", "name": "Basma Adeem Medical Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9626 rose 0.35%, moving from 5.78 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.85"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.676909, "activity_20": 5.64181, "activity_30": 5.580559}, "trend_signal": 1, "fair_value": 5.329074, "relative_strength": 8.854276, "rate_of_change": 0.3031282390499082, "market_dynamics": 0.013022, "expectation": {"probability": 63.9381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.48, "close": 5.48, "volume": 92820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.3, "close": 5.36, "volume": 72176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.3, "close": 5.37, "volume": 58543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.07, "close": 5.26, "volume": 177564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.61, "close": 4.63, "volume": 690131}, "trend_line": null, "activity_lines": {"activity_5": 5.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.37, "low": 4.62, "close": 5.08, "volume": 279860}, "trend_line": null, "activity_lines": {"activity_5": 5.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.7, "close": 4.88, "volume": 252312}, "trend_line": null, "activity_lines": {"activity_5": 4.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.8, "close": 5.1, "volume": 553416}, "trend_line": null, "activity_lines": {"activity_5": 4.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.85, "close": 5.09, "volume": 353235}, "trend_line": null, "activity_lines": {"activity_5": 5.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.75, "close": 4.8, "volume": 222297}, "trend_line": null, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.8, "close": 4.98, "volume": 350037}, "trend_line": null, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.91, "close": 5.03, "volume": 132118}, "trend_line": null, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.0, "close": 5.13, "volume": 115486}, "trend_line": null, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.05, "close": 5.15, "volume": 119708}, "trend_line": null, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.01, "close": 5.15, "volume": 114311}, "trend_line": null, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.063273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.92, "close": 5.1, "volume": 131527}, "trend_line": null, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.074364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.9, "close": 5.0, "volume": 62499}, "trend_line": null, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.91, "close": 5.08, "volume": 73238}, "trend_line": null, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.0, "close": 5.02, "volume": 43617}, "trend_line": null, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.066182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.95, "close": 5.1, "volume": 159763}, "trend_line": null, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.076364, "activity_20": 5.05881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.02, "close": 5.1, "volume": 39089}, "trend_line": null, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.081091, "activity_20": 5.05981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.03, "close": 5.03, "volume": 20644}, "trend_line": null, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.070909, "activity_20": 5.055952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.03, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 70778}, "trend_line": null, "activity_lines": {"activity_5": 5.076, "activity_10": 5.073455, "activity_20": 5.060333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.59, "low": 5.1, "close": 5.3, "volume": 158677}, "trend_line": null, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.112909, "activity_20": 5.085048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.16, "close": 5.42, "volume": 197612}, "trend_line": null, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.171455, "activity_20": 5.121, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.44, "close": 5.65, "volume": 35569}, "trend_line": null, "activity_lines": {"activity_5": 5.404, "activity_10": 5.266909, "activity_20": 5.175095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.1, "close": 5.3, "volume": 34862}, "trend_line": null, "activity_lines": {"activity_5": 5.404, "activity_10": 5.288727, "activity_20": 5.193143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.15, "close": 5.32, "volume": 15370}, "trend_line": null, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.308727, "activity_20": 5.211095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.28, "close": 5.55, "volume": 27020}, "trend_line": null, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.366182, "activity_20": 5.249905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602468, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.18, "close": 5.4, "volume": 39084}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.386727, "activity_20": 5.272238, "activity_30": 5.208645}, "trend_signal": 1, "fair_value": 5.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.21, "close": 5.21, "volume": 27313}, "trend_line": 5.156333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.367273, "activity_20": 5.273619, "activity_30": 5.211527}, "trend_signal": 1, "fair_value": 5.166774, "relative_strength": null, "rate_of_change": -0.1742385244087911, "market_dynamics": 0.703447, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.28, "close": 5.37, "volume": 14084}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.374909, "activity_20": 5.289143, "activity_30": 5.225312}, "trend_signal": 1, "fair_value": 5.173125, "relative_strength": null, "rate_of_change": 0.006477471489905955, "market_dynamics": 0.643794, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.37, "close": 5.6, "volume": 17982}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.418182, "activity_20": 5.324952, "activity_30": 5.253914}, "trend_signal": 1, "fair_value": 5.186061, "relative_strength": null, "rate_of_change": 0.14866191669930198, "market_dynamics": 0.632783, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.25, "close": 5.27, "volume": 28315}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.392364, "activity_20": 5.327095, "activity_30": 5.260731}, "trend_signal": 1, "fair_value": 5.188529, "relative_strength": null, "rate_of_change": 0.006467437324425292, "market_dynamics": 0.457042, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.24, "close": 5.28, "volume": 51869}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.368909, "activity_20": 5.329619, "activity_30": 5.268172}, "trend_signal": 1, "fair_value": 5.191143, "relative_strength": null, "rate_of_change": 0.4195042971792883, "market_dynamics": 0.391931, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.43, "low": 5.28, "close": 5.4, "volume": 53709}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.369818, "activity_20": 5.342952, "activity_30": 5.281957}, "trend_signal": 1, "fair_value": 5.196944, "relative_strength": null, "rate_of_change": 0.20567518514526079, "market_dynamics": 0.317206, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.32, "high": 5.6, "low": 5.32, "close": 5.42, "volume": 26806}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.378909, "activity_20": 5.356762, "activity_30": 5.296344}, "trend_signal": 1, "fair_value": 5.202973, "relative_strength": null, "rate_of_change": 0.34635366557629005, "market_dynamics": 0.062434, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.25, "close": 5.26, "volume": 91254}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.356727, "activity_20": 5.353333, "activity_30": 5.299247}, "trend_signal": 1, "fair_value": 5.204474, "relative_strength": null, "rate_of_change": 0.1022627037392187, "market_dynamics": -0.031079, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.29, "close": 5.29, "volume": 34788}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.322, "activity_10": 5.341091, "activity_20": 5.351905, "activity_30": 5.303742}, "trend_signal": 1, "fair_value": 5.206667, "relative_strength": null, "rate_of_change": 0.12771215935842023, "market_dynamics": -0.099682, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.29, "close": 5.45, "volume": 8442}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.362, "activity_10": 5.359273, "activity_20": 5.364429, "activity_30": 5.318129}, "trend_signal": 1, "fair_value": 5.21275, "relative_strength": null, "rate_of_change": 0.4145207576047423, "market_dynamics": -0.188271, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 14973}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.349273, "activity_20": 5.361, "activity_30": 5.321441}, "trend_signal": 1, "fair_value": 5.214878, "relative_strength": null, "rate_of_change": 0.20321350163764665, "market_dynamics": -0.261103, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.18, "close": 5.45, "volume": 33085}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.364909, "activity_20": 5.370905, "activity_30": 5.333742}, "trend_signal": 1, "fair_value": 5.220476, "relative_strength": null, "rate_of_change": 0.26619345076648, "market_dynamics": -0.192692, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.34, "close": 5.78, "volume": 17503}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.439091, "activity_20": 5.410238, "activity_30": 5.36643}, "trend_signal": 1, "fair_value": 5.233488, "relative_strength": null, "rate_of_change": 0.4108786606117968, "market_dynamics": -0.001581, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.5, "close": 5.89, "volume": 4888}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.53, "activity_20": 5.45681, "activity_30": 5.404817}, "trend_signal": 1, "fair_value": 5.248409, "relative_strength": null, "rate_of_change": 0.46585457979225675, "market_dynamics": 0.244999, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.51, "close": 5.54, "volume": 38106}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.546, "activity_20": 5.467238, "activity_30": 5.419032}, "trend_signal": 1, "fair_value": 5.254889, "relative_strength": null, "rate_of_change": 0.24437619873574606, "market_dynamics": 0.50052, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.3, "close": 5.84, "volume": 205226}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.611818, "activity_20": 5.505667, "activity_30": 5.451763}, "trend_signal": 1, "fair_value": 5.267609, "relative_strength": null, "rate_of_change": 0.4625452892520732, "market_dynamics": 0.746744, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.44, "close": 5.98, "volume": 24788}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.695091, "activity_20": 5.556524, "activity_30": 5.491935}, "trend_signal": 1, "fair_value": 5.282766, "relative_strength": null, "rate_of_change": 0.6097623575013912, "market_dynamics": 0.874166, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.61, "close": 5.61, "volume": 2083}, "trend_line": 5.407667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.700909, "activity_20": 5.568905, "activity_30": 5.506129}, "trend_signal": 1, "fair_value": 5.289583, "relative_strength": null, "rate_of_change": 0.32777365491651805, "market_dynamics": 0.803744, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.61, "close": 5.66, "volume": 2781}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.709455, "activity_20": 5.584667, "activity_30": 5.522409}, "trend_signal": 1, "fair_value": 5.297143, "relative_strength": null, "rate_of_change": 0.3944954450782615, "market_dynamics": 0.754631, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.63, "close": 5.65, "volume": 75257}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.709455, "activity_20": 5.598952, "activity_30": 5.536667}, "trend_signal": 1, "fair_value": 5.3042, "relative_strength": null, "rate_of_change": 0.33768649843433696, "market_dynamics": 0.612336, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.45, "close": 5.45, "volume": 20629}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.602, "activity_10": 5.669455, "activity_20": 5.593, "activity_30": 5.536839}, "trend_signal": 1, "fair_value": 5.307059, "relative_strength": null, "rate_of_change": 0.2141782042698547, "market_dynamics": 0.295096, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.45, "close": 5.51, "volume": 18796}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.637636, "activity_20": 5.591619, "activity_30": 5.540129}, "trend_signal": 1, "fair_value": 5.310962, "relative_strength": 3.863011, "rate_of_change": 0.2930939732551752, "market_dynamics": 0.126037, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.5, "close": 5.8, "volume": 53257}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.657455, "activity_20": 5.61719, "activity_30": 5.561097}, "trend_signal": 1, "fair_value": 5.320189, "relative_strength": 8.854276, "rate_of_change": 0.4261735159817361, "market_dynamics": 0.104294, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.676909, "activity_20": 5.64181, "activity_30": 5.580559}, "trend_signal": 1, "fair_value": 5.329074, "relative_strength": 8.854276, "rate_of_change": 0.3031282390499082, "market_dynamics": 0.013022, "expectation": {"probability": 63.9381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65e59c42-d155-4162-afa8-a1ccf0600e0c/", "share_image": "https://sharemaestro.com/terminal/65e59c42-d155-4162-afa8-a1ccf0600e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}