{"ticker": {"uuid": "65ec78a0-a7f2-40f0-beb8-33a12ca92bbd", "symbol": "RF", "name": "Eurazeo SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RF rose 18.89%, moving from 39.11 to 46.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.060001, "high": 47.34, "low": 46.02, "close": 46.5, "volume": 411902}, "trend_line": 46.070208, "activity_lines": {"activity_5": 45.614286, "activity_10": 44.476878, "activity_20": 43.433134, "activity_30": 44.426795}, "trend_signal": 0, "fair_value": 57.689757, "relative_strength": -8.27268, "rate_of_change": -0.6491525305303564, "market_dynamics": 0.655592, "expectation": {"probability": 54.4091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.809227, "high": 57.595819, "low": 56.372234, "close": 57.289925, "volume": 459666}, "trend_line": 53.902917, "activity_lines": {"activity_5": 56.372235, "activity_10": 56.345155, "activity_20": 55.713117, "activity_30": 55.026823}, "trend_signal": 1, "fair_value": 52.950882, "relative_strength": 1.028011, "rate_of_change": 0.36021595977334286, "market_dynamics": 0.045191, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.639512, "high": 58.644601, "low": 57.115121, "close": 58.338707, "volume": 691640}, "trend_line": 54.148242, "activity_lines": {"activity_5": 57.100558, "activity_10": 56.728098, "activity_20": 56.003377, "activity_30": 55.313003}, "trend_signal": 1, "fair_value": 53.081766, "relative_strength": 0.651671, "rate_of_change": 0.4551237922801119, "market_dynamics": 0.358075, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.901712, "high": 57.989109, "low": 54.493155, "close": 54.799053, "volume": 430259}, "trend_line": 54.248828, "activity_lines": {"activity_5": 56.497505, "activity_10": 56.409679, "activity_20": 55.942197, "activity_30": 55.35499}, "trend_signal": 1, "fair_value": 53.204397, "relative_strength": -2.229305, "rate_of_change": 0.18576041674630883, "market_dynamics": 0.457558, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.842755, "high": 56.678126, "low": 54.012465, "close": 56.328529, "volume": 476655}, "trend_line": 54.418699, "activity_lines": {"activity_5": 56.471284, "activity_10": 56.390507, "activity_20": 56.027598, "activity_30": 55.489165}, "trend_signal": 1, "fair_value": 53.327581, "relative_strength": -2.517887, "rate_of_change": 0.3131330321089949, "market_dynamics": 0.349473, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.415936, "high": 56.634433, "low": 52.657782, "close": 53.356972, "volume": 435011}, "trend_line": 54.500781, "activity_lines": {"activity_5": 55.364232, "activity_10": 55.835921, "activity_20": 55.819201, "activity_30": 55.420666}, "trend_signal": 1, "fair_value": 53.440459, "relative_strength": -3.6358, "rate_of_change": 0.15083418293408093, "market_dynamics": -0.073521, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.182177, "high": 55.06125, "low": 52.832584, "close": 54.493156, "volume": 407984}, "trend_line": 54.68409, "activity_lines": {"activity_5": 54.854405, "activity_10": 55.545121, "activity_20": 55.725991, "activity_30": 55.420174}, "trend_signal": 1, "fair_value": 53.552081, "relative_strength": -4.76489, "rate_of_change": 0.3363419691178263, "market_dynamics": -0.686826, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.230961, "high": 54.449458, "low": 53.051079, "close": 53.531769, "volume": 413177}, "trend_line": 54.812827, "activity_lines": {"activity_5": 54.210566, "activity_10": 55.131168, "activity_20": 55.536553, "activity_30": 55.345831}, "trend_signal": 0, "fair_value": 53.663132, "relative_strength": -6.757365, "rate_of_change": 0.23541947941348387, "market_dynamics": -0.966799, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.313271, "high": 54.405758, "low": 49.205528, "close": 49.205528, "volume": 553466}, "trend_line": 54.817066, "activity_lines": {"activity_5": 52.44511, "activity_10": 53.976709, "activity_20": 54.943451, "activity_30": 54.98407}, "trend_signal": 0, "fair_value": 53.753465, "relative_strength": -14.251069, "rate_of_change": 0.007733591263224441, "market_dynamics": -1.33931, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.074434, "high": 49.467726, "low": 46.84576, "close": 47.588654, "volume": 680044}, "trend_line": 54.711094, "activity_lines": {"activity_5": 50.513598, "activity_10": 52.648248, "activity_20": 54.227331, "activity_30": 54.517721}, "trend_signal": 0, "fair_value": 53.833332, "relative_strength": -14.819624, "rate_of_change": -0.19331935788025245, "market_dynamics": -1.296909, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.501253, "high": 48.987037, "low": 47.15166, "close": 47.807152, "volume": 534373}, "trend_line": 54.515263, "activity_lines": {"activity_5": 49.237577, "activity_10": 51.49379, "activity_20": 53.552389, "activity_30": 54.072305}, "trend_signal": 0, "fair_value": 53.915819, "relative_strength": -14.317678, "rate_of_change": -0.3579365457397094, "market_dynamics": -1.350159, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.807148, "high": 47.981946, "low": 45.622181, "close": 46.146572, "volume": 460824}, "trend_line": 54.247184, "activity_lines": {"activity_5": 47.778017, "activity_10": 50.197904, "activity_20": 52.742044, "activity_30": 53.532389}, "trend_signal": 0, "fair_value": 53.990204, "relative_strength": -14.879777, "rate_of_change": -0.49175035622592556, "market_dynamics": -1.405233, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.059171, "high": 46.758363, "low": 45.622177, "close": 46.102871, "volume": 445099}, "trend_line": 53.939637, "activity_lines": {"activity_5": 46.860329, "activity_10": 49.096678, "activity_20": 51.971263, "activity_30": 53.00695}, "trend_signal": 0, "fair_value": 54.058106, "relative_strength": -15.328502, "rate_of_change": -0.5669363408799241, "market_dynamics": -1.47023, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.452469, "high": 48.331542, "low": 46.277671, "close": 47.807152, "volume": 648465}, "trend_line": 53.700162, "activity_lines": {"activity_5": 47.005995, "activity_10": 48.527792, "activity_20": 51.405926, "activity_30": 52.611306}, "trend_signal": 0, "fair_value": 54.130122, "relative_strength": -12.667274, "rate_of_change": -0.4439685050160771, "market_dynamics": -1.363353, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.025649, "high": 49.205532, "low": 47.719748, "close": 48.63744, "volume": 513222}, "trend_line": 53.519336, "activity_lines": {"activity_5": 47.521648, "activity_10": 48.236993, "activity_20": 50.958501, "activity_30": 52.284678}, "trend_signal": 0, "fair_value": 54.204106, "relative_strength": -10.165901, "rate_of_change": -0.33673268993117034, "market_dynamics": -1.248755, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.637439, "high": 49.686221, "low": 48.37524, "close": 49.336628, "volume": 699859}, "trend_line": 53.336474, "activity_lines": {"activity_5": 48.200445, "activity_10": 48.213157, "activity_20": 50.615564, "activity_30": 52.014826}, "trend_signal": 0, "fair_value": 54.279725, "relative_strength": -10.290847, "rate_of_change": -0.3416746426001998, "market_dynamics": -0.952313, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.205531, "high": 50.866109, "low": 48.156742, "close": 49.424026, "volume": 562698}, "trend_line": 53.20017, "activity_lines": {"activity_5": 48.806409, "activity_10": 48.278309, "activity_20": 50.315079, "activity_30": 51.76241}, "trend_signal": 0, "fair_value": 54.368917, "relative_strength": -7.461141, "rate_of_change": -0.25555495100782744, "market_dynamics": -0.710684, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.20553, "high": 49.948422, "low": 48.50634, "close": 49.336628, "volume": 581352}, "trend_line": 53.001822, "activity_lines": {"activity_5": 49.164744, "activity_10": 48.419736, "activity_20": 50.043934, "activity_30": 51.51315}, "trend_signal": 0, "fair_value": 54.451652, "relative_strength": -6.744277, "rate_of_change": -0.3728333950812617, "market_dynamics": -0.578755, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.511426, "high": 49.511426, "low": 46.97686, "close": 48.200447, "volume": 497264}, "trend_line": 52.751523, "activity_lines": {"activity_5": 48.928768, "activity_10": 48.43086, "activity_20": 49.696629, "activity_30": 51.203383}, "trend_signal": 0, "fair_value": 54.523953, "relative_strength": -7.681017, "rate_of_change": -0.47224602957988554, "market_dynamics": -0.519534, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.069347, "high": 49.992121, "low": 47.632354, "close": 47.807152, "volume": 479793}, "trend_line": 52.61623, "activity_lines": {"activity_5": 48.535474, "activity_10": 48.38875, "activity_20": 49.348074, "activity_30": 50.884392}, "trend_signal": 0, "fair_value": 54.606847, "relative_strength": -7.50687, "rate_of_change": -0.25647221597753156, "market_dynamics": -0.543333, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.719751, "high": 48.287844, "low": 44.791889, "close": 44.791889, "volume": 454405}, "trend_line": 52.356495, "activity_lines": {"activity_5": 47.192445, "activity_10": 47.794437, "activity_20": 48.746479, "activity_30": 50.379596}, "trend_signal": 0, "fair_value": 54.672649, "relative_strength": -10.716594, "rate_of_change": -0.49364046036745535, "market_dynamics": -0.679355, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.753275, "high": 46.102872, "low": 44.0053, "close": 45.534779, "volume": 461459}, "trend_line": 52.030011, "activity_lines": {"activity_5": 46.400029, "activity_10": 47.390019, "activity_20": 48.272028, "activity_30": 49.939485}, "trend_signal": 0, "fair_value": 54.766088, "relative_strength": -8.695995, "rate_of_change": -0.6235787938058127, "market_dynamics": -0.805002, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.491079, "high": 49.292932, "low": 45.491079, "close": 48.724838, "volume": 389146}, "trend_line": 51.815493, "activity_lines": {"activity_5": 46.930248, "activity_10": 47.576735, "activity_20": 48.157369, "activity_30": 49.726248}, "trend_signal": 0, "fair_value": 54.864523, "relative_strength": -5.611198, "rate_of_change": -0.41229666470761517, "market_dynamics": -0.562075, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.899633, "high": 49.292928, "low": 47.413852, "close": 49.249229, "volume": 457445}, "trend_line": 51.591706, "activity_lines": {"activity_5": 47.676051, "activity_10": 47.811122, "activity_20": 48.138433, "activity_30": 49.560682}, "trend_signal": 0, "fair_value": 54.926264, "relative_strength": -4.356987, "rate_of_change": -0.4318920597744663, "market_dynamics": -0.314911, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.292932, "high": 52.614081, "low": 48.987034, "close": 51.608994, "volume": 560753}, "trend_line": 51.42546, "activity_lines": {"activity_5": 49.138523, "activity_10": 48.448338, "activity_20": 48.370663, "activity_30": 49.561798}, "trend_signal": 0, "fair_value": 54.995048, "relative_strength": -2.252682, "rate_of_change": -0.32223396528116555, "market_dynamics": 0.241547, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.521597, "high": 54.973851, "low": 51.128302, "close": 54.799053, "volume": 447681}, "trend_line": 51.368651, "activity_lines": {"activity_5": 51.410892, "activity_10": 49.611537, "activity_20": 48.929183, "activity_30": 49.779449}, "trend_signal": 0, "fair_value": 55.081995, "relative_strength": 3.005481, "rate_of_change": -0.11046862779642849, "market_dynamics": 0.69249, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.711655, "high": 62.315359, "low": 54.099867, "close": 61.310268, "volume": 1148307}, "trend_line": 51.501206, "activity_lines": {"activity_5": 55.186522, "activity_10": 51.859276, "activity_20": 50.100952, "activity_30": 50.420844}, "trend_signal": 0, "fair_value": 55.195175, "relative_strength": 14.182721, "rate_of_change": 0.258046488314446, "market_dynamics": 1.113953, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.004372, "high": 62.446451, "low": 59.562293, "close": 61.485065, "volume": 640221}, "trend_line": 51.68183, "activity_lines": {"activity_5": 57.968718, "activity_10": 53.922683, "activity_20": 51.256905, "activity_30": 51.064964}, "trend_signal": 0, "fair_value": 55.313798, "relative_strength": 11.60292, "rate_of_change": 0.3507180006619545, "market_dynamics": 1.401538, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.616163, "high": 63.276735, "low": 60.82957, "close": 61.528759, "volume": 887627}, "trend_line": 51.872651, "activity_lines": {"activity_5": 59.914797, "activity_10": 55.773153, "activity_20": 52.379147, "activity_30": 51.700249}, "trend_signal": 0, "fair_value": 55.418975, "relative_strength": 10.50087, "rate_of_change": 0.36922260686202424, "market_dynamics": 1.580416, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.485065, "high": 64.194427, "low": 61.17917, "close": 63.582638, "volume": 556776}, "trend_line": 52.15961, "activity_lines": {"activity_5": 61.726867, "activity_10": 57.754723, "activity_20": 53.638315, "activity_30": 52.455732}, "trend_signal": 1, "fair_value": 55.541893, "relative_strength": 14.383723, "rate_of_change": 0.5531990258219174, "market_dynamics": 1.667241, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.538929, "high": 63.975923, "low": 62.621256, "close": 62.796051, "volume": 177089}, "trend_line": 52.364997, "activity_lines": {"activity_5": 62.478499, "activity_10": 59.30645, "activity_20": 54.746407, "activity_30": 53.141954}, "trend_signal": 1, "fair_value": 55.662311, "relative_strength": 13.13233, "rate_of_change": 0.3937663644340933, "market_dynamics": 1.433578, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.970846, "high": 63.145641, "low": 61.091772, "close": 62.053158, "volume": 331001}, "trend_line": 52.523772, "activity_lines": {"activity_5": 62.449366, "activity_10": 60.395758, "activity_20": 55.712373, "activity_30": 53.766997}, "trend_signal": 1, "fair_value": 55.769834, "relative_strength": 13.354106, "rate_of_change": 0.3032082671560137, "market_dynamics": 1.246829, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.009451, "high": 62.927143, "low": 60.61107, "close": 62.664944, "volume": 478915}, "trend_line": 52.66798, "activity_lines": {"activity_5": 62.574636, "activity_10": 61.295965, "activity_20": 56.660857, "activity_30": 54.421266}, "trend_signal": 1, "fair_value": 55.872636, "relative_strength": 13.567691, "rate_of_change": 0.2745575850873753, "market_dynamics": 1.068, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.883439, "high": 65.286908, "low": 61.703557, "close": 64.893616, "volume": 468992}, "trend_line": 53.004465, "activity_lines": {"activity_5": 63.364138, "activity_10": 62.347928, "activity_20": 57.74273, "activity_30": 55.210017}, "trend_signal": 1, "fair_value": 55.994808, "relative_strength": 18.771646, "rate_of_change": 0.6388796380647279, "market_dynamics": 1.002989, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.418002, "high": 67.996279, "low": 64.50033, "close": 67.646683, "volume": 483303}, "trend_line": 53.381737, "activity_lines": {"activity_5": 64.847005, "activity_10": 63.616006, "activity_20": 59.005435, "activity_30": 56.154676}, "trend_signal": 1, "fair_value": 56.134628, "relative_strength": 19.223735, "rate_of_change": 0.711773998662184, "market_dynamics": 1.131331, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.034886, "high": 69.744251, "low": 66.554197, "close": 69.08876, "volume": 534357}, "trend_line": 53.90613, "activity_lines": {"activity_5": 66.539628, "activity_10": 64.854686, "activity_20": 60.31496, "activity_30": 57.168032}, "trend_signal": 1, "fair_value": 56.267426, "relative_strength": 21.964256, "rate_of_change": 0.9823453290776138, "market_dynamics": 1.336291, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.826561, "high": 69.132456, "low": 66.423094, "close": 67.865181, "volume": 397238}, "trend_line": 54.351864, "activity_lines": {"activity_5": 67.404878, "activity_10": 65.611083, "activity_20": 61.413897, "activity_30": 58.068616}, "trend_signal": 1, "fair_value": 56.387297, "relative_strength": 18.543937, "rate_of_change": 0.8268707102513232, "market_dynamics": 1.404925, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.734079, "high": 68.913963, "low": 66.554189, "close": 68.433273, "volume": 419102}, "trend_line": 54.848581, "activity_lines": {"activity_5": 68.072023, "activity_10": 66.35159, "activity_20": 62.479122, "activity_30": 58.977094}, "trend_signal": 1, "fair_value": 56.510301, "relative_strength": 17.273355, "rate_of_change": 0.9138913800638077, "market_dynamics": 1.464932, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.083674, "high": 68.78286, "low": 66.816392, "close": 68.520668, "volume": 341805}, "trend_line": 55.492419, "activity_lines": {"activity_5": 68.383745, "activity_10": 66.981656, "activity_20": 63.461734, "activity_30": 59.859164}, "trend_signal": 1, "fair_value": 56.637678, "relative_strength": 14.159717, "rate_of_change": 1.1738462294949712, "market_dynamics": 1.377921, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.389572, "high": 68.913962, "low": 67.122291, "close": 68.214775, "volume": 725161}, "trend_line": 56.179956, "activity_lines": {"activity_5": 68.351699, "activity_10": 67.428979, "activity_20": 64.318451, "activity_30": 60.679962}, "trend_signal": 1, "fair_value": 56.762077, "relative_strength": 13.803891, "rate_of_change": 1.2389746426444286, "market_dynamics": 1.248557, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.171076, "high": 69.831652, "low": 66.816392, "close": 69.482056, "volume": 531120}, "trend_line": 56.902453, "activity_lines": {"activity_5": 68.704207, "activity_10": 68.022496, "activity_20": 65.198682, "activity_30": 61.538162}, "trend_signal": 1, "fair_value": 56.869947, "relative_strength": 14.289765, "rate_of_change": 1.2860405230648528, "market_dynamics": 1.109753, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.04506, "high": 70.312344, "low": 67.908875, "close": 68.171074, "volume": 982037}, "trend_line": 57.636603, "activity_lines": {"activity_5": 68.593502, "activity_10": 68.25609, "activity_20": 65.836485, "activity_30": 62.265169}, "trend_signal": 1, "fair_value": 56.971445, "relative_strength": 10.02034, "rate_of_change": 1.2901904246553302, "market_dynamics": 0.919073, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.21477, "high": 70.924132, "low": 68.21477, "close": 70.705635, "volume": 543818}, "trend_line": 58.456695, "activity_lines": {"activity_5": 69.307257, "activity_10": 68.839277, "activity_20": 66.607883, "activity_30": 63.108333}, "trend_signal": 1, "fair_value": 57.091479, "relative_strength": 13.944806, "rate_of_change": 1.422866646044359, "market_dynamics": 0.749007, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.53084, "high": 71.404822, "low": 70.356039, "close": 71.011528, "volume": 409804}, "trend_line": 59.230175, "activity_lines": {"activity_5": 69.971486, "activity_10": 69.331887, "activity_20": 67.303744, "activity_30": 63.918322}, "trend_signal": 1, "fair_value": 57.209152, "relative_strength": 13.37184, "rate_of_change": 1.3231675174246496, "market_dynamics": 0.507339, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.96783, "high": 71.230029, "low": 68.039979, "close": 69.569458, "volume": 470881}, "trend_line": 59.927908, "activity_lines": {"activity_5": 69.988967, "activity_10": 69.451068, "activity_20": 67.758634, "activity_30": 64.585373}, "trend_signal": 1, "fair_value": 57.318598, "relative_strength": 12.748184, "rate_of_change": 1.1780025974935908, "market_dynamics": 0.299741, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.700545, "high": 73.327601, "low": 69.52575, "close": 71.667023, "volume": 684545}, "trend_line": 60.672255, "activity_lines": {"activity_5": 70.615325, "activity_10": 69.916665, "activity_20": 68.327767, "activity_30": 65.342735}, "trend_signal": 1, "fair_value": 57.428782, "relative_strength": 16.439524, "rate_of_change": 1.2420707227090215, "market_dynamics": 0.265088, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.92923, "high": 73.852001, "low": 69.350961, "close": 70.793037, "volume": 533633}, "trend_line": 61.384555, "activity_lines": {"activity_5": 70.804689, "activity_10": 70.176478, "activity_20": 68.733339, "activity_30": 65.995688}, "trend_signal": 1, "fair_value": 57.532601, "relative_strength": 14.46532, "rate_of_change": 1.174012734486297, "market_dynamics": 0.13938, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.793036, "high": 75.206677, "low": 70.574538, "close": 74.245285, "volume": 568424}, "trend_line": 62.214844, "activity_lines": {"activity_5": 71.970006, "activity_10": 71.010738, "activity_20": 69.42254, "activity_30": 66.825413}, "trend_signal": 1, "fair_value": 57.648576, "relative_strength": 18.585927, "rate_of_change": 1.352602458387131, "market_dynamics": 0.175979, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.463778, "high": 75.599971, "low": 73.589797, "close": 74.725983, "volume": 332470}, "trend_line": 63.099028, "activity_lines": {"activity_5": 73.059578, "activity_10": 71.826725, "activity_20": 70.09676, "activity_30": 67.632583}, "trend_signal": 1, "fair_value": 57.763218, "relative_strength": 20.810245, "rate_of_change": 1.421178521318799, "market_dynamics": 0.21511, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.119273, "high": 75.818464, "low": 73.983091, "close": 74.813377, "volume": 302144}, "trend_line": 63.999236, "activity_lines": {"activity_5": 73.930651, "activity_10": 72.545778, "activity_20": 70.716458, "activity_30": 68.388348}, "trend_signal": 1, "fair_value": 57.871148, "relative_strength": 16.657563, "rate_of_change": 1.4266590604216698, "market_dynamics": 0.136615, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.857085, "high": 75.923646, "low": 68.007433, "close": 68.817047, "volume": 676462}, "trend_line": 64.800075, "activity_lines": {"activity_5": 72.453353, "activity_10": 72.054615, "activity_20": 70.711598, "activity_30": 68.699174}, "trend_signal": 1, "fair_value": 57.941939, "relative_strength": 7.72641, "rate_of_change": 1.2513258752026406, "market_dynamics": -0.037744, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.81705, "high": 70.84108, "low": 68.277307, "close": 70.52623, "volume": 491187}, "trend_line": 65.633123, "activity_lines": {"activity_5": 71.735781, "activity_10": 71.886303, "activity_20": 70.840846, "activity_30": 69.068604}, "trend_signal": 1, "fair_value": 58.016933, "relative_strength": 11.063078, "rate_of_change": 1.2855664133104643, "market_dynamics": -0.347595, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.706143, "high": 72.505278, "low": 69.49173, "close": 69.49173, "volume": 1146283}, "trend_line": 66.325353, "activity_lines": {"activity_5": 70.691163, "activity_10": 71.487079, "activity_20": 70.831222, "activity_30": 69.317546}, "trend_signal": 1, "fair_value": 58.086595, "relative_strength": 10.586576, "rate_of_change": 1.0546961173857432, "market_dynamics": -0.53424, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.896529, "high": 73.090002, "low": 67.28778, "close": 68.007431, "volume": 542571}, "trend_line": 66.950626, "activity_lines": {"activity_5": 69.468682, "activity_10": 70.840054, "activity_20": 70.647728, "activity_30": 69.426067}, "trend_signal": 1, "fair_value": 58.141547, "relative_strength": 7.956768, "rate_of_change": 0.9427360303683461, "market_dynamics": -0.902797, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.568124, "high": 70.211387, "low": 64.139292, "close": 64.724007, "volume": 527177}, "trend_line": 67.387793, "activity_lines": {"activity_5": 67.59963, "activity_10": 69.650663, "activity_20": 70.136699, "activity_30": 69.282414}, "trend_signal": 1, "fair_value": 58.17727, "relative_strength": 9.375954, "rate_of_change": 0.6529692493091884, "market_dynamics": -1.10503, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.90392, "high": 68.951984, "low": 64.544091, "close": 67.602631, "volume": 670552}, "trend_line": 67.814579, "activity_lines": {"activity_5": 67.362744, "activity_10": 69.072757, "activity_20": 69.913742, "activity_30": 69.296275}, "trend_signal": 0, "fair_value": 58.230927, "relative_strength": 12.033007, "rate_of_change": 0.6333283536975203, "market_dynamics": -1.179199, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.602633, "high": 69.086922, "low": 66.343234, "close": 66.88298, "volume": 587325}, "trend_line": 68.000336, "activity_lines": {"activity_5": 66.966936, "activity_10": 68.437903, "activity_20": 69.629324, "activity_30": 69.236172}, "trend_signal": 0, "fair_value": 58.272438, "relative_strength": 12.686513, "rate_of_change": 0.27391897544628196, "market_dynamics": -1.345535, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.637143, "high": 69.986497, "low": 65.893453, "close": 68.772072, "volume": 451164}, "trend_line": 68.243236, "activity_lines": {"activity_5": 67.443708, "activity_10": 68.217612, "activity_20": 69.529496, "activity_30": 69.285961}, "trend_signal": 0, "fair_value": 58.329955, "relative_strength": 12.509885, "rate_of_change": 0.3572041173443491, "market_dynamics": -1.345157, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.232327, "high": 69.7616, "low": 66.47817, "close": 68.907005, "volume": 469961}, "trend_line": 68.489178, "activity_lines": {"activity_5": 68.013435, "activity_10": 68.121368, "activity_20": 69.440906, "activity_30": 69.328785}, "trend_signal": 0, "fair_value": 58.384961, "relative_strength": 11.607158, "rate_of_change": 0.3603902956770682, "market_dynamics": -1.229687, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.502203, "high": 70.211389, "low": 68.322284, "close": 68.907005, "volume": 346852}, "trend_line": 68.666657, "activity_lines": {"activity_5": 68.52319, "activity_10": 68.130923, "activity_20": 69.350476, "activity_30": 69.355741}, "trend_signal": 0, "fair_value": 58.425423, "relative_strength": 13.886127, "rate_of_change": 0.259134370104435, "market_dynamics": -1.264356, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.131898, "high": 70.481251, "low": 63.239721, "close": 65.443665, "volume": 358394}, "trend_line": 68.754911, "activity_lines": {"activity_5": 67.599632, "activity_10": 67.618169, "activity_20": 68.926908, "activity_30": 69.147806}, "trend_signal": 0, "fair_value": 58.42057, "relative_strength": 7.855794, "rate_of_change": 0.1285252608118177, "market_dynamics": -1.322086, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.668553, "high": 67.602634, "low": 60.361098, "close": 60.451054, "volume": 495509}, "trend_line": 68.701507, "activity_lines": {"activity_5": 65.155802, "activity_10": 66.259001, "activity_20": 68.047084, "activity_30": 68.612074}, "trend_signal": 0, "fair_value": 58.353067, "relative_strength": 2.831893, "rate_of_change": -0.07767299706053062, "market_dynamics": -1.37832, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.651914, "high": 61.170712, "low": 57.527456, "close": 60.451054, "volume": 553848}, "trend_line": 68.627711, "activity_lines": {"activity_5": 63.140766, "activity_10": 65.083019, "activity_20": 67.204021, "activity_30": 68.079786}, "trend_signal": 0, "fair_value": 58.281669, "relative_strength": 2.14181, "rate_of_change": -0.10741540211046828, "market_dynamics": -1.479757, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.765904, "high": 63.149758, "low": 60.585986, "close": 62.834911, "volume": 337469}, "trend_line": 68.559087, "activity_lines": {"activity_5": 62.475085, "activity_10": 64.504841, "activity_20": 66.636824, "activity_30": 67.706057}, "trend_signal": 0, "fair_value": 58.233084, "relative_strength": 3.119067, "rate_of_change": -0.09999459256334485, "market_dynamics": -1.572182, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.834918, "high": 65.038863, "low": 62.834918, "close": 64.724007, "volume": 407389}, "trend_line": 68.461665, "activity_lines": {"activity_5": 62.843908, "activity_10": 64.36418, "activity_20": 66.288477, "activity_30": 67.458633}, "trend_signal": 0, "fair_value": 58.193491, "relative_strength": 3.905227, "rate_of_change": -0.142099325214189, "market_dynamics": -1.441796, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.679026, "high": 65.128822, "low": 63.779465, "close": 64.139297, "volume": 399372}, "trend_line": 68.296683, "activity_lines": {"activity_5": 63.296694, "activity_10": 64.117209, "activity_20": 65.907517, "activity_30": 67.17977}, "trend_signal": 0, "fair_value": 58.154825, "relative_strength": 1.797807, "rate_of_change": -0.24098449840504882, "market_dynamics": -1.343884, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.04933, "high": 64.04933, "low": 61.170709, "close": 62.29517, "volume": 396228}, "trend_line": 68.111016, "activity_lines": {"activity_5": 63.221729, "activity_10": 63.597912, "activity_20": 65.386772, "activity_30": 66.792576}, "trend_signal": 0, "fair_value": 58.113428, "relative_strength": 2.200188, "rate_of_change": -0.2718536125685564, "market_dynamics": -1.29467, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.115263, "high": 65.758511, "low": 62.115263, "close": 65.398682, "volume": 344805}, "trend_line": 68.009863, "activity_lines": {"activity_5": 64.058327, "activity_10": 63.726304, "activity_20": 65.202066, "activity_30": 66.617587}, "trend_signal": 0, "fair_value": 58.099457, "relative_strength": 5.162443, "rate_of_change": -0.1485119528976204, "market_dynamics": -1.067435, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.128816, "high": 67.467701, "low": 64.589076, "close": 66.163322, "volume": 589320}, "trend_line": 67.931284, "activity_lines": {"activity_5": 64.819963, "activity_10": 64.055056, "activity_20": 65.13231, "activity_30": 66.498455}, "trend_signal": 0, "fair_value": 58.094542, "relative_strength": 5.422632, "rate_of_change": -0.11554059445758717, "market_dynamics": -0.771028, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.893448, "high": 68.862026, "low": 65.668556, "close": 68.007431, "volume": 376367}, "trend_line": 67.924373, "activity_lines": {"activity_5": 65.974408, "activity_10": 64.768986, "activity_20": 65.278957, "activity_30": 66.503368}, "trend_signal": 0, "fair_value": 58.113395, "relative_strength": 3.873743, "rate_of_change": -0.010173515931190601, "market_dynamics": -0.457097, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.512682, "high": 67.737574, "low": 64.499113, "close": 65.668556, "volume": 451809}, "trend_line": 67.797256, "activity_lines": {"activity_5": 66.130334, "activity_10": 65.074022, "activity_20": 65.235264, "activity_30": 66.357831}, "trend_signal": 0, "fair_value": 58.108166, "relative_strength": 3.187991, "rate_of_change": -0.18714490010824003, "market_dynamics": -0.092382, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.848463, "high": 66.028388, "low": 64.094307, "close": 65.758514, "volume": 476012}, "trend_line": 67.716838, "activity_lines": {"activity_5": 66.214294, "activity_10": 65.391325, "activity_20": 65.21513, "activity_30": 66.2263}, "trend_signal": 0, "fair_value": 58.098838, "relative_strength": 2.399171, "rate_of_change": -0.11861542006952133, "market_dynamics": 0.155092, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.84847, "high": 67.467696, "low": 65.218772, "close": 67.197823, "volume": 360641}, "trend_line": 67.599911, "activity_lines": {"activity_5": 66.547135, "activity_10": 65.873821, "activity_20": 65.354778, "activity_30": 66.192815}, "trend_signal": 0, "fair_value": 58.106529, "relative_strength": 3.626845, "rate_of_change": -0.17267049592597605, "market_dynamics": 0.165488, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.97293, "high": 67.692588, "low": 63.464618, "close": 63.68951, "volume": 306081}, "trend_line": 67.355843, "activity_lines": {"activity_5": 65.590595, "activity_10": 65.595774, "activity_20": 65.171223, "activity_30": 65.940531}, "trend_signal": 0, "fair_value": 58.093807, "relative_strength": -0.672506, "rate_of_change": -0.36104781262213914, "market_dynamics": 0.067085, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.959369, "high": 65.083835, "low": 62.610018, "close": 63.374653, "volume": 393459}, "trend_line": 67.14935, "activity_lines": {"activity_5": 64.694024, "activity_10": 65.244941, "activity_20": 64.978244, "activity_30": 65.68368}, "trend_signal": 0, "fair_value": 58.087378, "relative_strength": -0.351341, "rate_of_change": -0.3065702852237997, "market_dynamics": 0.021304, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.969851, "high": 63.374655, "low": 60.720925, "close": 62.385124, "volume": 412186}, "trend_line": 66.839953, "activity_lines": {"activity_5": 63.776461, "activity_10": 64.738728, "activity_20": 64.69745, "activity_30": 65.37631}, "trend_signal": 0, "fair_value": 58.076943, "relative_strength": -1.299665, "rate_of_change": -0.4607594861305495, "market_dynamics": -0.01427, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.699974, "high": 63.194739, "low": 60.496032, "close": 61.935341, "volume": 481541}, "trend_line": 66.544697, "activity_lines": {"activity_5": 62.927867, "activity_10": 64.18263, "activity_20": 64.398664, "activity_30": 65.059884}, "trend_signal": 0, "fair_value": 58.069339, "relative_strength": -1.38572, "rate_of_change": -0.44173579834802534, "market_dynamics": -0.042314, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.845384, "high": 63.14976, "low": 61.440582, "close": 62.430107, "volume": 449496}, "trend_line": 66.150857, "activity_lines": {"activity_5": 62.499072, "activity_10": 63.723032, "activity_20": 64.170559, "activity_30": 64.794426}, "trend_signal": 0, "fair_value": 58.090357, "relative_strength": -0.638925, "rate_of_change": -0.5918428030410858, "market_dynamics": -0.013325, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.924868, "high": 63.734482, "low": 61.530539, "close": 62.565044, "volume": 793965}, "trend_line": 65.745493, "activity_lines": {"activity_5": 62.433105, "activity_10": 63.341943, "activity_20": 63.985505, "activity_30": 64.563084}, "trend_signal": 0, "fair_value": 58.11328, "relative_strength": -0.217093, "rate_of_change": -0.6127872236031738, "market_dynamics": -0.024089, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.845387, "high": 63.68951, "low": 59.731403, "close": 63.554573, "volume": 650845}, "trend_line": 65.370199, "activity_lines": {"activity_5": 62.771945, "activity_10": 63.20619, "activity_20": 63.924891, "activity_30": 64.421734}, "trend_signal": 0, "fair_value": 58.137351, "relative_strength": -1.341184, "rate_of_change": -0.5708284824938444, "market_dynamics": 0.000662, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.274225, "high": 64.948901, "low": 62.610021, "close": 63.014832, "volume": 463603}, "trend_line": 65.176792, "activity_lines": {"activity_5": 62.918876, "activity_10": 63.053264, "activity_20": 63.838362, "activity_30": 64.269775}, "trend_signal": 0, "fair_value": 58.1603, "relative_strength": -2.03856, "rate_of_change": -0.2958641750501531, "market_dynamics": -0.073222, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.565044, "high": 63.419634, "low": 60.855859, "close": 62.250187, "volume": 685940}, "trend_line": 64.900924, "activity_lines": {"activity_5": 62.768945, "activity_10": 62.809562, "activity_20": 63.690575, "activity_30": 64.080962}, "trend_signal": 0, "fair_value": 58.170037, "relative_strength": -1.464364, "rate_of_change": -0.42326108962221193, "market_dynamics": -0.185488, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.070277, "high": 63.554572, "low": 62.070277, "close": 63.284698, "volume": 178088}, "trend_line": 64.694023, "activity_lines": {"activity_5": 62.942862, "activity_10": 62.81774, "activity_20": 63.632745, "activity_30": 63.976689}, "trend_signal": 0, "fair_value": 58.176796, "relative_strength": -0.989656, "rate_of_change": -0.31879515305514294, "market_dynamics": -0.432302, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.104786, "high": 65.398686, "low": 63.104786, "close": 64.004356, "volume": 298184}, "trend_line": 64.560587, "activity_lines": {"activity_5": 63.299691, "activity_10": 63.027912, "activity_20": 63.629961, "activity_30": 63.932194}, "trend_signal": 0, "fair_value": 58.187908, "relative_strength": 1.046662, "rate_of_change": -0.20625707571162052, "market_dynamics": -0.669552, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.409155, "high": 65.758511, "low": 63.104787, "close": 65.17379, "volume": 464661}, "trend_line": 64.57558, "activity_lines": {"activity_5": 63.950378, "activity_10": 63.444985, "activity_20": 63.732983, "activity_30": 63.971756}, "trend_signal": 0, "fair_value": 58.195349, "relative_strength": 0.748504, "rate_of_change": 0.02322314696426789, "market_dynamics": -0.500082, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.568125, "high": 70.301339, "low": 66.16332, "close": 69.356789, "volume": 523123}, "trend_line": 64.634052, "activity_lines": {"activity_5": 65.88745, "activity_10": 64.589891, "activity_20": 64.232244, "activity_30": 64.280221}, "trend_signal": 0, "fair_value": 58.249602, "relative_strength": 3.294916, "rate_of_change": 0.090548160775319, "market_dynamics": 0.080173, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.671632, "high": 71.155927, "low": 69.221847, "close": 70.076447, "volume": 356227}, "trend_line": 64.740501, "activity_lines": {"activity_5": 67.641611, "activity_10": 65.738886, "activity_20": 64.775198, "activity_30": 64.631343}, "trend_signal": 0, "fair_value": 58.34249, "relative_strength": 1.503301, "rate_of_change": 0.16469491963771327, "market_dynamics": 0.689746, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.536707, "high": 71.740651, "low": 69.311822, "close": 71.650696, "volume": 340067}, "trend_line": 64.836455, "activity_lines": {"activity_5": 69.398771, "activity_10": 67.026089, "activity_20": 65.431028, "activity_30": 65.077162}, "trend_signal": 1, "fair_value": 58.443651, "relative_strength": 3.509157, "rate_of_change": 0.14821324907573097, "market_dynamics": 1.248626, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.166399, "high": 72.010528, "low": 70.076444, "close": 70.796097, "volume": 401894}, "trend_line": 64.899425, "activity_lines": {"activity_5": 70.313332, "activity_10": 67.990263, "activity_20": 65.975695, "activity_30": 65.461655}, "trend_signal": 1, "fair_value": 58.529985, "relative_strength": 1.980142, "rate_of_change": 0.09712128770765284, "market_dynamics": 1.462216, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.02099, "high": 72.640218, "low": 70.796098, "close": 71.965546, "volume": 475231}, "trend_line": 65.001376, "activity_lines": {"activity_5": 71.164926, "activity_10": 69.017408, "activity_20": 66.609678, "activity_30": 65.917534}, "trend_signal": 1, "fair_value": 58.62797, "relative_strength": 1.062079, "rate_of_change": 0.15709076004910627, "market_dynamics": 1.395654, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.875586, "high": 72.775161, "low": 71.065971, "close": 72.010529, "volume": 353445}, "trend_line": 65.220271, "activity_lines": {"activity_5": 71.578731, "activity_10": 69.899805, "activity_20": 67.229096, "activity_30": 66.369738}, "trend_signal": 1, "fair_value": 58.734555, "relative_strength": 1.371788, "rate_of_change": 0.3367544096297337, "market_dynamics": 1.345782, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.145456, "high": 72.460311, "low": 67.512677, "close": 68.412247, "volume": 697607}, "trend_line": 65.485644, "activity_lines": {"activity_5": 70.616192, "activity_10": 69.964411, "activity_20": 67.475621, "activity_30": 66.575671}, "trend_signal": 1, "fair_value": 58.845083, "relative_strength": -3.149535, "rate_of_change": 0.4068873004222825, "market_dynamics": 1.231134, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.547177, "high": 70.751123, "low": 65.983406, "close": 65.983406, "volume": 631398}, "trend_line": 65.670056, "activity_lines": {"activity_5": 68.954986, "activity_10": 69.475373, "activity_20": 67.478191, "activity_30": 66.607785}, "trend_signal": 1, "fair_value": 58.906799, "relative_strength": -6.584219, "rate_of_change": 0.2816067594906892, "market_dynamics": 1.015161, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.073362, "high": 66.523146, "low": 63.194744, "close": 63.554573, "volume": 533214}, "trend_line": 65.694045, "activity_lines": {"activity_5": 66.861989, "activity_10": 68.49566, "activity_20": 67.255227, "activity_30": 66.471302}, "trend_signal": 1, "fair_value": 58.941259, "relative_strength": -8.898592, "rate_of_change": 0.03652958663534604, "market_dynamics": 0.619477, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.734483, "high": 65.668556, "low": 63.059806, "close": 64.274223, "volume": 783032}, "trend_line": 65.679052, "activity_lines": {"activity_5": 65.491643, "activity_10": 67.654971, "activity_20": 67.101443, "activity_30": 66.379701}, "trend_signal": 0, "fair_value": 58.975657, "relative_strength": -7.896032, "rate_of_change": -0.022822464349704804, "market_dynamics": 0.345191, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.634057, "high": 65.26375, "low": 63.329677, "close": 63.914402, "volume": 738618}, "trend_line": 65.671556, "activity_lines": {"activity_5": 64.514112, "activity_10": 66.765216, "activity_20": 66.909107, "activity_30": 66.265853}, "trend_signal": 0, "fair_value": 58.982557, "relative_strength": -6.824032, "rate_of_change": -0.011413075816020118, "market_dynamics": 0.077196, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.329678, "high": 63.329678, "low": 52.534847, "close": 53.164543, "volume": 769962}, "trend_line": 65.367201, "activity_lines": {"activity_5": 60.493036, "activity_10": 64.019894, "activity_20": 65.685693, "activity_30": 65.458948}, "trend_signal": 0, "fair_value": 58.921586, "relative_strength": -15.416897, "rate_of_change": -0.46345026452548355, "market_dynamics": -0.254676, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.240944, "high": 54.468921, "low": 48.261894, "close": 50.150986, "volume": 1038324}, "trend_line": 64.858945, "activity_lines": {"activity_5": 56.483955, "activity_10": 61.034141, "activity_20": 64.217039, "activity_30": 64.477257}, "trend_signal": 0, "fair_value": 58.835584, "relative_strength": -17.955851, "rate_of_change": -0.7775397940015648, "market_dynamics": -0.446518, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.545318, "high": 53.02961, "low": 50.690726, "close": 52.489868, "volume": 639740}, "trend_line": 64.403163, "activity_lines": {"activity_5": 54.309996, "activity_10": 58.864543, "activity_20": 63.029607, "activity_30": 63.679252}, "trend_signal": 0, "fair_value": 58.764835, "relative_strength": -15.959204, "rate_of_change": -0.7027280508494229, "market_dynamics": -0.746713, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.714757, "high": 57.167629, "low": 51.860169, "close": 56.53793, "volume": 578727}, "trend_line": 64.020846, "activity_lines": {"activity_5": 54.223038, "activity_10": 57.763797, "activity_20": 62.275683, "activity_30": 63.171818}, "trend_signal": 0, "fair_value": 58.744966, "relative_strength": -12.155062, "rate_of_change": -0.59363078176766, "market_dynamics": -0.967293, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.627886, "high": 59.506507, "low": 56.088142, "close": 58.382046, "volume": 558074}, "trend_line": 63.777963, "activity_lines": {"activity_5": 55.266538, "activity_10": 57.278848, "activity_20": 61.730801, "activity_30": 62.808024}, "trend_signal": 0, "fair_value": 58.744771, "relative_strength": -11.650543, "rate_of_change": -0.3793811159571464, "market_dynamics": -0.954768, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.382046, "high": 60.271143, "low": 57.437497, "close": 59.461529, "volume": 484570}, "trend_line": 63.568063, "activity_lines": {"activity_5": 57.038689, "activity_10": 57.237958, "activity_20": 61.310787, "activity_30": 62.529545}, "trend_signal": 0, "fair_value": 58.739312, "relative_strength": -9.414722, "rate_of_change": -0.32911054246119076, "market_dynamics": -0.926735, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.091228, "high": 63.419632, "low": 60.091228, "close": 61.935341, "volume": 591514}, "trend_line": 63.392647, "activity_lines": {"activity_5": 59.215646, "activity_10": 57.809592, "activity_20": 61.139655, "activity_30": 62.424208}, "trend_signal": 0, "fair_value": 58.757562, "relative_strength": -7.235643, "rate_of_change": -0.2759498901201466, "market_dynamics": -0.748699, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.620497, "high": 61.935345, "low": 55.818271, "close": 57.032692, "volume": 746401}, "trend_line": 63.170753, "activity_lines": {"activity_5": 58.972762, "activity_10": 57.563438, "activity_20": 60.508028, "activity_30": 62.013888}, "trend_signal": 0, "fair_value": 58.729494, "relative_strength": -12.631057, "rate_of_change": -0.35003113215953724, "market_dynamics": -0.618498, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.971504, "high": 58.769491, "low": 57.126573, "close": 57.783741, "volume": 767856}, "trend_line": 62.984389, "activity_lines": {"activity_5": 58.677373, "activity_10": 57.572417, "activity_20": 59.981129, "activity_30": 61.666339}, "trend_signal": 0, "fair_value": 58.707053, "relative_strength": -11.429982, "rate_of_change": -0.29501627121651935, "market_dynamics": -0.496759, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.314335, "high": 59.191955, "low": 56.140821, "close": 57.267395, "volume": 576151}, "trend_line": 62.813798, "activity_lines": {"activity_5": 58.126815, "activity_10": 57.605523, "activity_20": 59.440245, "activity_30": 61.297501}, "trend_signal": 0, "fair_value": 58.689965, "relative_strength": -12.585251, "rate_of_change": -0.27084647911723286, "market_dynamics": -0.41327, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.173517, "high": 58.863374, "low": 54.920369, "close": 55.342834, "volume": 472763}, "trend_line": 62.594048, "activity_lines": {"activity_5": 57.009047, "activity_10": 57.409565, "activity_20": 58.773637, "activity_30": 60.815503}, "trend_signal": 0, "fair_value": 58.713607, "relative_strength": -13.920812, "rate_of_change": -0.34984351686551046, "market_dynamics": -0.459055, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.342836, "high": 56.938812, "low": 55.108133, "close": 56.938812, "volume": 853619}, "trend_line": 62.411005, "activity_lines": {"activity_5": 56.69785, "activity_10": 57.464178, "activity_20": 58.329188, "activity_30": 60.450649}, "trend_signal": 0, "fair_value": 58.739627, "relative_strength": -10.048583, "rate_of_change": -0.29242876255582295, "market_dynamics": -0.302334, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.469407, "high": 59.802182, "low": 56.328584, "close": 58.253143, "volume": 579586}, "trend_line": 62.267275, "activity_lines": {"activity_5": 57.157866, "activity_10": 57.634346, "activity_20": 58.079969, "activity_30": 60.1824}, "trend_signal": 0, "fair_value": 58.792484, "relative_strength": -8.903823, "rate_of_change": -0.23029592297064438, "market_dynamics": -0.210089, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.487846, "high": 58.675608, "low": 55.765301, "close": 55.812241, "volume": 560344}, "trend_line": 62.009197, "activity_lines": {"activity_5": 56.722885, "activity_10": 57.255927, "activity_20": 57.658012, "activity_30": 59.765946}, "trend_signal": 0, "fair_value": 58.81399, "relative_strength": -12.428469, "rate_of_change": -0.41446811346730306, "market_dynamics": -0.106121, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.671419, "high": 57.220455, "low": 54.826492, "close": 56.938812, "volume": 547192}, "trend_line": 61.806663, "activity_lines": {"activity_5": 56.794861, "activity_10": 57.095534, "activity_20": 57.420268, "activity_30": 59.438824}, "trend_signal": 0, "fair_value": 58.83974, "relative_strength": -11.841271, "rate_of_change": -0.32661929165120457, "market_dynamics": 0.106471, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.422465, "high": 61.49204, "low": 56.375526, "close": 60.506287, "volume": 505064}, "trend_line": 61.748533, "activity_lines": {"activity_5": 58.0779, "activity_10": 57.610012, "activity_20": 57.594054, "activity_30": 59.354929}, "trend_signal": 0, "fair_value": 58.868052, "relative_strength": -5.929069, "rate_of_change": -0.09405134847677905, "market_dynamics": 0.185898, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.459349, "high": 60.928756, "low": 50.554905, "close": 51.8223, "volume": 1039253}, "trend_line": 61.366453, "activity_lines": {"activity_5": 56.122047, "activity_10": 56.526589, "activity_20": 56.978441, "activity_30": 58.714527}, "trend_signal": 0, "fair_value": 58.8231, "relative_strength": -19.157487, "rate_of_change": -0.6187677365549753, "market_dynamics": 0.216468, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.479466, "high": 52.901927, "low": 47.550715, "close": 48.442581, "volume": 926524}, "trend_line": 60.847728, "activity_lines": {"activity_5": 53.380722, "activity_10": 55.012544, "activity_20": 56.108383, "activity_30": 57.880729}, "trend_signal": 0, "fair_value": 58.782203, "relative_strength": -21.186467, "rate_of_change": -0.8452908301543898, "market_dynamics": 0.167189, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.724228, "high": 51.446772, "low": 48.630345, "close": 51.165131, "volume": 676117}, "trend_line": 60.380772, "activity_lines": {"activity_5": 52.200951, "activity_10": 54.149693, "activity_20": 55.569578, "activity_30": 57.256045}, "trend_signal": 0, "fair_value": 58.757946, "relative_strength": -18.544807, "rate_of_change": -0.7674173142504124, "market_dynamics": -0.052132, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.118191, "high": 52.432524, "low": 49.94468, "close": 51.728416, "volume": 776392}, "trend_line": 59.79316, "activity_lines": {"activity_5": 51.518749, "activity_10": 53.509595, "activity_20": 55.146843, "activity_30": 56.697828}, "trend_signal": 0, "fair_value": 58.747589, "relative_strength": -19.158281, "rate_of_change": -0.973177355201752, "market_dynamics": -0.301459, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.540655, "high": 54.028499, "low": 51.540655, "close": 53.840736, "volume": 838032}, "trend_line": 59.251969, "activity_lines": {"activity_5": 51.888013, "activity_10": 53.354264, "activity_20": 54.98331, "activity_30": 56.313801}, "trend_signal": 0, "fair_value": 58.76106, "relative_strength": -15.987924, "rate_of_change": -0.9051051993237986, "market_dynamics": -0.38512, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.606036, "high": 53.746859, "low": 49.897741, "close": 52.479465, "volume": 4187900}, "trend_line": 58.612928, "activity_lines": {"activity_5": 52.247891, "activity_10": 52.97874, "activity_20": 54.686913, "activity_30": 55.876865}, "trend_signal": 0, "fair_value": 58.778259, "relative_strength": -14.962853, "rate_of_change": -1.078514369708129, "market_dynamics": -0.29437, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.150881, "high": 53.183576, "low": 50.414085, "close": 50.414085, "volume": 924303}, "trend_line": 57.933528, "activity_lines": {"activity_5": 51.875497, "activity_10": 52.308772, "activity_20": 54.182724, "activity_30": 55.347908}, "trend_signal": 0, "fair_value": 58.782489, "relative_strength": -17.623071, "rate_of_change": -1.1591299448476522, "market_dynamics": -0.312499, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.507965, "high": 52.573345, "low": 50.179383, "close": 51.118191, "volume": 614034}, "trend_line": 57.238616, "activity_lines": {"activity_5": 51.606372, "activity_10": 51.909351, "activity_20": 53.755478, "activity_30": 54.908209}, "trend_signal": 0, "fair_value": 58.80098, "relative_strength": -17.636044, "rate_of_change": -1.199498846332994, "market_dynamics": -0.348983, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.259012, "high": 52.057001, "low": 50.132442, "close": 51.071251, "volume": 1202679}, "trend_line": 56.54064, "activity_lines": {"activity_5": 51.324729, "activity_10": 51.586742, "activity_20": 53.349569, "activity_30": 54.510314}, "trend_signal": 0, "fair_value": 58.835415, "relative_strength": -17.545176, "rate_of_change": -1.219414529519716, "market_dynamics": -0.402132, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.071252, "high": 52.714168, "low": 50.742666, "close": 51.446774, "volume": 643081}, "trend_line": 55.975124, "activity_lines": {"activity_5": 51.212072, "activity_10": 51.439093, "activity_20": 53.014239, "activity_30": 54.181678}, "trend_signal": 0, "fair_value": 58.87361, "relative_strength": -16.67396, "rate_of_change": -1.0001938428712558, "market_dynamics": -0.542581, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.775359, "high": 56.093883, "low": 51.118191, "close": 55.85918, "volume": 775967}, "trend_line": 55.63765, "activity_lines": {"activity_5": 52.729814, "activity_10": 52.258418, "activity_20": 53.137302, "activity_30": 54.174197}, "trend_signal": 0, "fair_value": 58.936571, "relative_strength": -11.498326, "rate_of_change": -0.6028999596320684, "market_dynamics": -0.266578, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.7653, "high": 58.675609, "low": 54.216263, "close": 56.891869, "volume": 788612}, "trend_line": 55.41556, "activity_lines": {"activity_5": 54.366472, "activity_10": 53.192107, "activity_20": 53.387651, "activity_30": 54.255115}, "trend_signal": 0, "fair_value": 59.012107, "relative_strength": -7.661077, "rate_of_change": -0.39917214332381307, "market_dynamics": 0.09019, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.938812, "high": 58.018441, "low": 53.512157, "close": 54.732609, "volume": 690284}, "trend_line": 55.097506, "activity_lines": {"activity_5": 54.851524, "activity_10": 53.579579, "activity_20": 53.433027, "activity_30": 54.211053}, "trend_signal": 0, "fair_value": 59.068387, "relative_strength": -13.494412, "rate_of_change": -0.573943491683557, "market_dynamics": 0.321246, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.014251, "high": 57.126574, "low": 54.779548, "close": 56.610226, "volume": 509090}, "trend_line": 54.854034, "activity_lines": {"activity_5": 55.721487, "activity_10": 54.243573, "activity_20": 53.671753, "activity_30": 54.308648}, "trend_signal": 0, "fair_value": 59.117752, "relative_strength": -10.728579, "rate_of_change": -0.44189295972852954, "market_dynamics": 0.609207, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.610229, "high": 56.891871, "low": 55.436715, "close": 55.530598, "volume": 539202}, "trend_line": 54.932902, "activity_lines": {"activity_5": 55.862309, "activity_10": 54.622511, "activity_20": 53.810786, "activity_30": 54.352297}, "trend_signal": 0, "fair_value": 59.158841, "relative_strength": -10.922383, "rate_of_change": 0.14377793983210047, "market_dynamics": 0.764311, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.483653, "high": 55.530596, "low": 50.367143, "close": 51.024307, "volume": 760349}, "trend_line": 54.962013, "activity_lines": {"activity_5": 54.228779, "activity_10": 54.151399, "activity_20": 53.519755, "activity_30": 54.10013}, "trend_signal": 0, "fair_value": 59.155883, "relative_strength": -15.953093, "rate_of_change": 0.052993741346489084, "market_dynamics": 0.710016, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.91618, "high": 53.652978, "low": 51.399835, "close": 52.010063, "volume": 428948}, "trend_line": 54.94602, "activity_lines": {"activity_5": 53.24616, "activity_10": 53.885973, "activity_20": 53.35077, "activity_30": 53.909682}, "trend_signal": 0, "fair_value": 59.162492, "relative_strength": -16.180665, "rate_of_change": -0.029098279206043094, "market_dynamics": 0.6579, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.822297, "high": 51.822297, "low": 49.193631, "close": 49.616093, "volume": 410977}, "trend_line": 54.715292, "activity_lines": {"activity_5": 51.791004, "activity_10": 53.156261, "activity_20": 52.983516, "activity_30": 53.565815}, "trend_signal": 0, "fair_value": 59.148612, "relative_strength": -17.663021, "rate_of_change": -0.4199175845675431, "market_dynamics": 0.41735, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.179382, "high": 52.010063, "low": 47.926237, "close": 51.305954, "volume": 517744}, "trend_line": 54.479422, "activity_lines": {"activity_5": 51.240236, "activity_10": 52.761108, "activity_20": 52.806707, "activity_30": 53.345858}, "trend_signal": 0, "fair_value": 59.149083, "relative_strength": -15.826968, "rate_of_change": -0.4310860663962069, "market_dynamics": 0.118064, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.118192, "high": 51.493713, "low": 49.146688, "close": 51.25901, "volume": 445153}, "trend_line": 54.206005, "activity_lines": {"activity_5": 51.027439, "activity_10": 52.353152, "activity_20": 52.65225, "activity_30": 53.13809}, "trend_signal": 0, "fair_value": 59.15142, "relative_strength": -15.335243, "rate_of_change": -0.5018720646485604, "market_dynamics": -0.085526, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.352896, "high": 51.446775, "low": 50.179382, "close": 50.179382, "volume": 323890}, "trend_line": 53.814139, "activity_lines": {"activity_5": 50.739537, "activity_10": 51.752314, "activity_20": 52.439006, "activity_30": 52.878307}, "trend_signal": 0, "fair_value": 59.159019, "relative_strength": -16.150782, "rate_of_change": -0.722919905276178, "market_dynamics": -0.259844, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.132441, "high": 50.601846, "low": 48.630346, "close": 49.14669, "volume": 732657}, "trend_line": 53.551273, "activity_lines": {"activity_5": 50.163734, "activity_10": 51.066983, "activity_20": 52.135234, "activity_30": 52.577182}, "trend_signal": 0, "fair_value": 59.155667, "relative_strength": -18.173831, "rate_of_change": -0.48847013978983367, "market_dynamics": -0.279285, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.193632, "high": 50.27326, "low": 49.146689, "close": 49.850796, "volume": 123799}, "trend_line": 53.286841, "activity_lines": {"activity_5": 50.013524, "activity_10": 50.650492, "activity_20": 51.895167, "activity_30": 52.338441}, "trend_signal": 0, "fair_value": 59.160618, "relative_strength": -15.974201, "rate_of_change": -0.49379218305417194, "market_dynamics": -0.411501, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.850796, "high": 50.507965, "low": 48.583406, "close": 48.958931, "volume": 240926}, "trend_line": 53.009892, "activity_lines": {"activity_5": 49.550379, "activity_10": 50.160605, "activity_20": 51.576419, "activity_30": 52.059221}, "trend_signal": 0, "fair_value": 59.149023, "relative_strength": -17.792287, "rate_of_change": -0.5197324420113436, "market_dynamics": -0.578269, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.287512, "high": 50.038561, "low": 47.550715, "close": 49.287514, "volume": 459523}, "trend_line": 52.808048, "activity_lines": {"activity_5": 49.35323, "activity_10": 49.869574, "activity_20": 51.302153, "activity_30": 51.819068}, "trend_signal": 0, "fair_value": 59.120853, "relative_strength": -18.270072, "rate_of_change": -0.38076666898321776, "market_dynamics": -0.719772, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.28751, "high": 50.226324, "low": 48.395644, "close": 49.803856, "volume": 438822}, "trend_line": 52.570216, "activity_lines": {"activity_5": 49.459627, "activity_10": 49.785935, "activity_20": 51.098744, "activity_30": 51.625249}, "trend_signal": 0, "fair_value": 59.092743, "relative_strength": -15.715865, "rate_of_change": -0.45037074651954073, "market_dynamics": -0.829895, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.818107, "high": 49.05281, "low": 45.663708, "close": 47.26907, "volume": 446829}, "trend_line": 52.204081, "activity_lines": {"activity_5": 48.746132, "activity_10": 49.263615, "activity_20": 50.666668, "activity_30": 51.283239}, "trend_signal": 0, "fair_value": 59.041075, "relative_strength": -18.199843, "rate_of_change": -0.6964685098497595, "market_dynamics": -0.899192, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.26907, "high": 49.052811, "low": 46.902935, "close": 47.550716, "volume": 432851}, "trend_line": 51.928696, "activity_lines": {"activity_5": 48.251692, "activity_10": 48.878703, "activity_20": 50.276392, "activity_30": 50.983022}, "trend_signal": 0, "fair_value": 58.993378, "relative_strength": -16.832706, "rate_of_change": -0.5275162300050833, "market_dynamics": -0.944414, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.269068, "high": 48.489524, "low": 45.213076, "close": 46.245766, "volume": 563417}, "trend_line": 51.572262, "activity_lines": {"activity_5": 47.475609, "activity_10": 48.29408, "activity_20": 49.778822, "activity_30": 50.616382}, "trend_signal": 0, "fair_value": 58.943273, "relative_strength": -19.834272, "rate_of_change": -0.6863912007341761, "market_dynamics": -0.978484, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.471082, "high": 48.348701, "low": 46.151888, "close": 46.302097, "volume": 459193}, "trend_line": 51.098789, "activity_lines": {"activity_5": 46.89918, "activity_10": 47.811703, "activity_20": 49.309596, "activity_30": 50.276371}, "trend_signal": 0, "fair_value": 58.888655, "relative_strength": -19.384727, "rate_of_change": -0.9180768530184027, "market_dynamics": -1.025546, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.489861, "high": 47.550716, "low": 45.438395, "close": 46.658844, "volume": 490666}, "trend_line": 50.926673, "activity_lines": {"activity_5": 46.640694, "activity_10": 47.484314, "activity_20": 48.898845, "activity_30": 49.989923}, "trend_signal": 0, "fair_value": 58.844717, "relative_strength": -19.960823, "rate_of_change": -0.33682990021543463, "market_dynamics": -1.035568, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.377202, "high": 46.86538, "low": 44.968988, "close": 46.771503, "volume": 597400}, "trend_line": 50.870971, "activity_lines": {"activity_5": 46.629429, "activity_10": 47.241419, "activity_20": 48.542633, "activity_30": 49.721848}, "trend_signal": 0, "fair_value": 58.79013, "relative_strength": -19.704893, "rate_of_change": -0.10937686818851035, "market_dynamics": -0.906744, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.344512, "high": 45.551051, "low": 42.471754, "close": 42.828499, "volume": 593196}, "trend_line": 50.593083, "activity_lines": {"activity_5": 45.337, "activity_10": 46.324799, "activity_20": 47.85909, "activity_30": 49.202978}, "trend_signal": 0, "fair_value": 58.70756, "relative_strength": -20.448665, "rate_of_change": -0.546260459624404, "market_dynamics": -0.965692, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.833365, "high": 43.016262, "low": 36.820119, "close": 39.110813, "volume": 1263505}, "trend_line": 50.172496, "activity_lines": {"activity_5": 43.120157, "activity_10": 44.859914, "activity_20": 46.878168, "activity_30": 48.462187}, "trend_signal": 0, "fair_value": 58.625797, "relative_strength": -25.973101, "rate_of_change": -0.8313132449350786, "market_dynamics": -1.027001, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.660186, "high": 38.660186, "low": 36.388264, "close": 36.782566, "volume": 1903783}, "trend_line": 49.603891, "activity_lines": {"activity_5": 40.602895, "activity_10": 43.150768, "activity_20": 45.758839, "activity_30": 47.59832}, "trend_signal": 0, "fair_value": 58.524506, "relative_strength": -27.479684, "rate_of_change": -1.1333002049569252, "market_dynamics": -1.07897, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.012741, "high": 37.289523, "low": 35.242919, "close": 36.369492, "volume": 714621}, "trend_line": 49.066892, "activity_lines": {"activity_5": 38.582578, "activity_10": 41.593881, "activity_20": 44.689445, "activity_30": 46.744488}, "trend_signal": 0, "fair_value": 58.402969, "relative_strength": -27.930228, "rate_of_change": -1.082574348855001, "market_dynamics": -1.303178, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.294383, "high": 39.242248, "low": 35.918858, "close": 38.84795, "volume": 633959}, "trend_line": 48.681354, "activity_lines": {"activity_5": 38.074369, "activity_10": 40.731883, "activity_20": 43.92588, "activity_30": 46.085202}, "trend_signal": 0, "fair_value": 58.298402, "relative_strength": -25.002207, "rate_of_change": -0.7857395980980493, "market_dynamics": -1.299973, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.261024, "high": 41.044763, "low": 38.472424, "close": 40.800671, "volume": 581434}, "trend_line": 48.337436, "activity_lines": {"activity_5": 38.745305, "activity_10": 40.378037, "activity_20": 43.410965, "activity_30": 45.57677}, "trend_signal": 0, "fair_value": 58.201208, "relative_strength": -23.588089, "rate_of_change": -0.7064676138630042, "market_dynamics": -1.201488, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.781895, "high": 45.100423, "low": 40.443927, "close": 45.081646, "volume": 602924}, "trend_line": 48.137783, "activity_lines": {"activity_5": 40.978421, "activity_10": 40.925278, "activity_20": 43.345741, "activity_30": 45.36672}, "trend_signal": 0, "fair_value": 58.127396, "relative_strength": -16.770537, "rate_of_change": -0.4130401124296247, "market_dynamics": -0.866004, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.424476, "high": 45.081646, "low": 42.753398, "close": 43.185249, "volume": 451961}, "trend_line": 47.862399, "activity_lines": {"activity_5": 42.181349, "activity_10": 41.148886, "activity_20": 43.129546, "activity_30": 45.047201}, "trend_signal": 0, "fair_value": 58.042024, "relative_strength": -17.111621, "rate_of_change": -0.5720745386217629, "market_dynamics": -0.506153, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.185249, "high": 43.692207, "low": 42.79095, "close": 43.52322, "volume": 244741}, "trend_line": 47.4512, "activity_lines": {"activity_5": 43.070088, "activity_10": 41.490612, "activity_20": 42.983986, "activity_30": 44.767254}, "trend_signal": 0, "fair_value": 57.953496, "relative_strength": -15.473285, "rate_of_change": -0.859127433207022, "market_dynamics": -0.147539, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.124057, "high": 46.56496, "low": 43.95507, "close": 45.175526, "volume": 440383}, "trend_line": 47.060655, "activity_lines": {"activity_5": 44.032681, "activity_10": 42.189769, "activity_20": 43.027484, "activity_30": 44.620437}, "trend_signal": 0, "fair_value": 57.883683, "relative_strength": -11.674937, "rate_of_change": -0.8230455710287685, "market_dynamics": 0.196827, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.269406, "high": 45.79514, "low": 44.124058, "close": 44.800003, "volume": 530787}, "trend_line": 46.729568, "activity_lines": {"activity_5": 44.448262, "activity_10": 42.849668, "activity_20": 43.054129, "activity_30": 44.474588}, "trend_signal": 0, "fair_value": 57.813143, "relative_strength": -10.037538, "rate_of_change": -0.7035324943947265, "market_dynamics": 0.326591, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.080002, "high": 46.18, "low": 43.880001, "close": 45.860001, "volume": 469411}, "trend_line": 46.371228, "activity_lines": {"activity_5": 44.950552, "activity_10": 43.666447, "activity_20": 43.205777, "activity_30": 44.418487}, "trend_signal": 0, "fair_value": 57.754721, "relative_strength": -9.280754, "rate_of_change": -0.7668378188302497, "market_dynamics": 0.512443, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.060001, "high": 47.34, "low": 46.02, "close": 46.5, "volume": 411902}, "trend_line": 46.070208, "activity_lines": {"activity_5": 45.614286, "activity_10": 44.476878, "activity_20": 43.433134, "activity_30": 44.426795}, "trend_signal": 0, "fair_value": 57.689757, "relative_strength": -8.27268, "rate_of_change": -0.6491525305303564, "market_dynamics": 0.655592, "expectation": {"probability": 54.4091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ec78a0-a7f2-40f0-beb8-33a12ca92bbd/", "share_image": "https://sharemaestro.com/terminal/65ec78a0-a7f2-40f0-beb8-33a12ca92bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}