{"ticker": {"uuid": "65ecd5ff-8bb3-46fc-a830-868f34d9bc9f", "symbol": "FMDE", "name": "FIDELITY ENHANCED MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMDE rose 6.39%, moving from 38.14 to 40.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.45, "high": 40.72, "low": 39.7787, "close": 40.58, "volume": 3417750}, "trend_line": 37.833925, "activity_lines": {"activity_5": 40.379746, "activity_10": 39.998276, "activity_20": 39.092323, "activity_30": 38.501615}, "trend_signal": 1, "fair_value": 32.741221, "relative_strength": -0.583598, "rate_of_change": 0.37326331545479363, "market_dynamics": 1.185719, "expectation": {"probability": 55.808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 24.277892, "high": 24.47163, "low": 24.054981, "close": 24.424141, "volume": 255939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.248817, "high": 25.111384, "low": 24.248817, "close": 25.101693, "volume": 364974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.898165, "high": 25.30522, "low": 24.898165, "close": 25.217994, "volume": 313046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.19861, "high": 26.507, "low": 25.19861, "close": 26.177479, "volume": 434826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.216247, "high": 26.662068, "low": 26.148404, "close": 26.545767, "volume": 427874}, "trend_line": null, "activity_lines": {"activity_5": 25.848017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.555459, "high": 26.778369, "low": 26.483466, "close": 26.483466, "volume": 309984}, "trend_line": null, "activity_lines": {"activity_5": 26.178034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.31855, "high": 26.541671, "low": 25.872309, "close": 26.056626, "volume": 373679}, "trend_line": null, "activity_lines": {"activity_5": 26.228483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.027523, "high": 26.571744, "low": 26.027523, "close": 26.386069, "volume": 411093}, "trend_line": null, "activity_lines": {"activity_5": 26.325084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.085729, "high": 26.434961, "low": 25.891711, "close": 26.434961, "volume": 380628}, "trend_line": null, "activity_lines": {"activity_5": 26.360111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.53197, "high": 26.784194, "low": 26.367055, "close": 26.63868, "volume": 361645}, "trend_line": null, "activity_lines": {"activity_5": 26.445878, "activity_10": 26.261953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.946688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.53197, "high": 27.090548, "low": 26.454363, "close": 27.014299, "volume": 455070}, "trend_line": null, "activity_lines": {"activity_5": 26.650657, "activity_10": 26.456065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.784194, "high": 27.511761, "low": 26.599876, "close": 27.480718, "volume": 411106}, "trend_line": null, "activity_lines": {"activity_5": 26.975521, "activity_10": 26.687885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.482659, "high": 27.841592, "low": 26.910402, "close": 27.569967, "volume": 579065}, "trend_line": null, "activity_lines": {"activity_5": 27.235195, "activity_10": 26.892678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.249837, "high": 28.050161, "low": 27.249837, "close": 28.00447, "volume": 294111}, "trend_line": null, "activity_lines": {"activity_5": 27.560777, "activity_10": 27.133709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.870695, "high": 28.498634, "low": 27.870695, "close": 28.495336, "volume": 250432}, "trend_line": null, "activity_lines": {"activity_5": 27.945346, "activity_10": 27.430769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.530356, "high": 28.984552, "low": 28.199846, "close": 28.724374, "volume": 350499}, "trend_line": null, "activity_lines": {"activity_5": 28.282485, "activity_10": 27.734027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.672253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.578861, "high": 28.996, "low": 28.501253, "close": 28.630275, "volume": 274690}, "trend_line": null, "activity_lines": {"activity_5": 28.474252, "activity_10": 27.979431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.737323, "high": 29.588835, "low": 28.620544, "close": 29.389338, "volume": 458902}, "trend_line": null, "activity_lines": {"activity_5": 28.842404, "activity_10": 28.316054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.931981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.350412, "high": 29.807795, "low": 29.34068, "close": 29.720211, "volume": 369376}, "trend_line": null, "activity_lines": {"activity_5": 29.199554, "activity_10": 28.65823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.739674, "high": 29.793198, "low": 29.024404, "close": 29.388559, "volume": 591793}, "trend_line": null, "activity_lines": {"activity_5": 29.331772, "activity_10": 28.880374, "activity_20": 27.985731, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.399069, "high": 29.574238, "low": 28.53296, "close": 28.610812, "volume": 362822}, "trend_line": null, "activity_lines": {"activity_5": 29.145192, "activity_10": 28.911111, "activity_20": 28.120644, "activity_30": null}, "trend_signal": 0, "fair_value": 27.261678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.84437, "high": 28.902759, "low": 27.657119, "close": 27.798226, "volume": 792063}, "trend_line": null, "activity_lines": {"activity_5": 28.695321, "activity_10": 28.765079, "activity_20": 28.158232, "activity_30": null}, "trend_signal": 0, "fair_value": 27.286066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.871213, "high": 28.537826, "low": 27.783629, "close": 28.425913, "volume": 272121}, "trend_line": null, "activity_lines": {"activity_5": 28.510149, "activity_10": 28.727398, "activity_20": 28.242759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.335625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.47457, "high": 28.630275, "low": 27.927559, "close": 28.406547, "volume": 300793}, "trend_line": null, "activity_lines": {"activity_5": 28.38275, "activity_10": 28.670634, "activity_20": 28.310165, "activity_30": null}, "trend_signal": 0, "fair_value": 27.380247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.601081, "high": 29.231297, "low": 28.574708, "close": 29.058465, "volume": 521153}, "trend_line": null, "activity_lines": {"activity_5": 28.560234, "activity_10": 28.725089, "activity_20": 28.429045, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.165512, "high": 29.535311, "low": 29.000075, "close": 29.350412, "volume": 386988}, "trend_line": null, "activity_lines": {"activity_5": 28.857041, "activity_10": 28.822387, "activity_20": 28.563764, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.321217, "high": 29.447727, "low": 28.766517, "close": 29.029172, "volume": 301338}, "trend_line": null, "activity_lines": {"activity_5": 28.997461, "activity_10": 28.849896, "activity_20": 28.654236, "activity_30": null}, "trend_signal": 0, "fair_value": 27.576443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.048733, "high": 29.107122, "low": 28.38212, "close": 28.873565, "volume": 259414}, "trend_line": null, "activity_lines": {"activity_5": 29.003948, "activity_10": 28.841859, "activity_20": 28.715733, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.941686, "high": 28.941686, "low": 28.372389, "close": 28.513497, "volume": 345396}, "trend_line": null, "activity_lines": {"activity_5": 28.86057, "activity_10": 28.777734, "activity_20": 28.731094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417936, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.377255, "high": 29.087562, "low": 28.30456, "close": 28.484302, "volume": 359320}, "trend_line": 27.681178, "activity_lines": {"activity_5": 28.70033, "activity_10": 28.73024, "activity_20": 28.733776, "activity_30": 28.361688}, "trend_signal": 1, "fair_value": 27.681178, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604062, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.34806, "high": 28.824907, "low": 28.338328, "close": 28.792793, "volume": 249589}, "trend_line": 27.8268, "activity_lines": {"activity_5": 28.681198, "activity_10": 28.755277, "activity_20": 28.757049, "activity_30": 28.433405}, "trend_signal": 1, "fair_value": 27.717036, "relative_strength": null, "rate_of_change": 0.5260686521361174, "market_dynamics": -0.683495, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.753765, "high": 29.056231, "low": 28.558626, "close": 28.734251, "volume": 430868}, "trend_line": 27.947885, "activity_lines": {"activity_5": 28.679726, "activity_10": 28.766361, "activity_20": 28.766278, "activity_30": 28.49195}, "trend_signal": 1, "fair_value": 27.748824, "relative_strength": null, "rate_of_change": 0.4351380683370017, "market_dynamics": -0.696613, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.763522, "high": 28.870848, "low": 28.436761, "close": 28.539404, "volume": 255277}, "trend_line": 28.058598, "activity_lines": {"activity_5": 28.632967, "activity_10": 28.724999, "activity_20": 28.750981, "activity_30": 28.530113}, "trend_signal": 1, "fair_value": 27.772781, "relative_strength": null, "rate_of_change": 0.3961408886575871, "market_dynamics": -0.757273, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.597653, "high": 29.57335, "low": 28.499986, "close": 29.427581, "volume": 744053}, "trend_line": 28.166935, "activity_lines": {"activity_5": 28.904544, "activity_10": 28.843061, "activity_20": 28.815655, "activity_30": 28.618434}, "trend_signal": 1, "fair_value": 27.821452, "relative_strength": null, "rate_of_change": 0.3861098120440615, "market_dynamics": -0.477258, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.446509, "high": 30.090469, "low": 29.318303, "close": 29.37821, "volume": 450871}, "trend_line": 28.26135, "activity_lines": {"activity_5": 29.098725, "activity_10": 28.933582, "activity_20": 28.868851, "activity_30": 28.696581}, "trend_signal": 1, "fair_value": 27.865931, "relative_strength": null, "rate_of_change": 0.3351979901256614, "market_dynamics": -0.256917, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.485537, "high": 29.744194, "low": 29.046474, "close": 29.57335, "volume": 365411}, "trend_line": 28.364346, "activity_lines": {"activity_5": 29.298359, "activity_10": 29.05377, "activity_20": 28.936428, "activity_30": 28.781226}, "trend_signal": 1, "fair_value": 27.913359, "relative_strength": null, "rate_of_change": 0.3644411891151731, "market_dynamics": 0.005159, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.651405, "high": 30.188038, "low": 28.431785, "close": 28.734251, "volume": 551183}, "trend_line": 28.4536, "activity_lines": {"activity_5": 29.166257, "activity_10": 29.01734, "activity_20": 28.920048, "activity_30": 28.805091}, "trend_signal": 1, "fair_value": 27.935545, "relative_strength": null, "rate_of_change": 0.3146696913089425, "market_dynamics": 0.145761, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.573173, "high": 28.927439, "low": 27.524388, "close": 28.831821, "volume": 335289}, "trend_line": 28.535125, "activity_lines": {"activity_5": 29.066677, "activity_10": 29.004013, "activity_20": 28.912465, "activity_30": 28.829492}, "trend_signal": 1, "fair_value": 27.959131, "relative_strength": null, "rate_of_change": 0.2865191047881434, "market_dynamics": -0.130567, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.880605, "high": 29.718631, "low": 28.661074, "close": 29.670919, "volume": 329906}, "trend_line": 28.642991, "activity_lines": {"activity_5": 29.227303, "activity_10": 29.144008, "activity_20": 28.987451, "activity_30": 28.902769}, "trend_signal": 1, "fair_value": 28.003023, "relative_strength": null, "rate_of_change": 0.3780113106215508, "market_dynamics": -0.210005, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.651405, "high": 30.578317, "low": 29.651405, "close": 30.54524, "volume": 639537}, "trend_line": 28.773209, "activity_lines": {"activity_5": 29.663146, "activity_10": 29.421927, "activity_20": 29.14594, "activity_30": 29.025495}, "trend_signal": 1, "fair_value": 28.066579, "relative_strength": null, "rate_of_change": 0.4546243093118412, "market_dynamics": -0.049296, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.597831, "high": 30.734428, "low": 30.197698, "close": 30.719793, "volume": 349122}, "trend_line": 28.896726, "activity_lines": {"activity_5": 30.079372, "activity_10": 29.694111, "activity_20": 29.315545, "activity_30": 29.151081}, "trend_signal": 1, "fair_value": 28.131291, "relative_strength": null, "rate_of_change": 0.4292778049191512, "market_dynamics": 0.269077, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.578317, "high": 30.724671, "low": 29.436752, "close": 29.495294, "volume": 206334}, "trend_line": 28.963878, "activity_lines": {"activity_5": 30.011001, "activity_10": 29.708622, "activity_20": 29.358489, "activity_30": 29.189699}, "trend_signal": 1, "fair_value": 28.163768, "relative_strength": null, "rate_of_change": 0.2323861879716065, "market_dynamics": 0.443907, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.592864, "high": 30.480649, "low": 29.134286, "close": 30.431962, "volume": 269531}, "trend_line": 29.059278, "activity_lines": {"activity_5": 30.204118, "activity_10": 29.879599, "activity_20": 29.482558, "activity_30": 29.284414}, "trend_signal": 1, "fair_value": 28.216516, "relative_strength": null, "rate_of_change": 0.32937578317377914, "market_dynamics": 0.618405, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.500261, "high": 31.289111, "low": 30.495382, "close": 31.093484, "volume": 803283}, "trend_line": 29.162245, "activity_lines": {"activity_5": 30.511065, "activity_10": 30.136443, "activity_20": 29.660076, "activity_30": 29.415653}, "trend_signal": 1, "fair_value": 28.281902, "relative_strength": null, "rate_of_change": 0.3543343368682443, "market_dynamics": 0.717508, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.191355, "high": 31.514328, "low": 31.069017, "close": 31.396883, "volume": 921302}, "trend_line": 29.258963, "activity_lines": {"activity_5": 30.824308, "activity_10": 30.418162, "activity_20": 29.853695, "activity_30": 29.559823}, "trend_signal": 1, "fair_value": 28.351124, "relative_strength": null, "rate_of_change": 0.3316548503038869, "market_dynamics": 0.879357, "expectation": {"probability": 66.4484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.357735, "high": 31.511881, "low": 31.054434, "close": 31.494754, "volume": 479265}, "trend_line": 29.351309, "activity_lines": {"activity_5": 31.113398, "activity_10": 30.680971, "activity_20": 30.045499, "activity_30": 29.704067}, "trend_signal": 1, "fair_value": 28.419464, "relative_strength": null, "rate_of_change": 0.3156161071053651, "market_dynamics": 1.174367, "expectation": {"probability": 68.0685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.357735, "high": 31.836028, "low": 31.142419, "close": 31.807939, "volume": 474859}, "trend_line": 29.457232, "activity_lines": {"activity_5": 31.455219, "activity_10": 30.965789, "activity_20": 30.256919, "activity_30": 29.86256}, "trend_signal": 1, "fair_value": 28.491559, "relative_strength": null, "rate_of_change": 0.3608799866472758, "market_dynamics": 1.366576, "expectation": {"probability": 69.5394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.759004, "high": 32.326751, "low": 31.721715, "close": 32.297292, "volume": 464527}, "trend_line": 29.554163, "activity_lines": {"activity_5": 31.805982, "activity_10": 31.283695, "activity_20": 30.501712, "activity_30": 30.045789}, "trend_signal": 1, "fair_value": 28.570845, "relative_strength": null, "rate_of_change": 0.3290567151726879, "market_dynamics": 1.336539, "expectation": {"probability": 70.8807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.228783, "high": 32.276446, "low": 31.475179, "close": 31.641559, "volume": 400642}, "trend_line": 29.618208, "activity_lines": {"activity_5": 31.813811, "activity_10": 31.419369, "activity_20": 30.667751, "activity_30": 30.18046}, "trend_signal": 1, "fair_value": 28.633513, "relative_strength": null, "rate_of_change": 0.21670381935702301, "market_dynamics": 1.13681, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.788365, "high": 32.003681, "low": 31.54271, "close": 31.560327, "volume": 1280245}, "trend_line": 29.690601, "activity_lines": {"activity_5": 31.758025, "activity_10": 31.504443, "activity_20": 30.811158, "activity_30": 30.305758}, "trend_signal": 1, "fair_value": 28.692049, "relative_strength": null, "rate_of_change": 0.2444205942506775, "market_dynamics": 1.127759, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.543689, "high": 33.745777, "low": 31.541634, "close": 33.706629, "volume": 1452867}, "trend_line": 29.860461, "activity_lines": {"activity_5": 32.406777, "activity_10": 31.961297, "activity_20": 31.144327, "activity_30": 30.564857}, "trend_signal": 1, "fair_value": 28.790374, "relative_strength": null, "rate_of_change": 0.5721002414198348, "market_dynamics": 1.226432, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.853435, "high": 34.117587, "low": 33.031322, "close": 33.099831, "volume": 690416}, "trend_line": 30.037181, "activity_lines": {"activity_5": 32.705804, "activity_10": 32.253519, "activity_20": 31.396306, "activity_30": 30.773848}, "trend_signal": 1, "fair_value": 28.873248, "relative_strength": 2.412188, "rate_of_change": 0.5918193962243233, "market_dynamics": 1.243361, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.099831, "high": 34.244917, "low": 32.884516, "close": 34.225343, "volume": 524955}, "trend_line": 30.230496, "activity_lines": {"activity_5": 33.293876, "activity_10": 32.684842, "activity_20": 31.734689, "activity_30": 31.044052}, "trend_signal": 1, "fair_value": 28.974231, "relative_strength": 4.046582, "rate_of_change": 0.6435856946762026, "market_dynamics": 1.388402, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.440658, "high": 34.682986, "low": 34.323311, "close": 34.509167, "volume": 572061}, "trend_line": 30.433916, "activity_lines": {"activity_5": 33.848019, "activity_10": 33.098799, "activity_20": 32.073026, "activity_30": 31.320096}, "trend_signal": 1, "fair_value": 29.07673, "relative_strength": 3.616788, "rate_of_change": 0.6728966669948163, "market_dynamics": 1.415902, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.558103, "high": 34.640314, "low": 34.264491, "close": 34.480589, "volume": 1114209}, "trend_line": 30.614654, "activity_lines": {"activity_5": 34.201462, "activity_10": 33.445456, "activity_20": 32.384444, "activity_30": 31.581171}, "trend_signal": 1, "fair_value": 29.174982, "relative_strength": 2.592607, "rate_of_change": 0.5938703386051325, "market_dynamics": 1.353179, "expectation": {"probability": 68.2879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.509167, "high": 34.56789, "low": 33.481526, "close": 33.510888, "volume": 621100}, "trend_line": 30.753336, "activity_lines": {"activity_5": 34.036988, "activity_10": 33.559737, "activity_20": 32.579213, "activity_30": 31.768025}, "trend_signal": 1, "fair_value": 29.252409, "relative_strength": 0.330827, "rate_of_change": 0.45299221738713524, "market_dynamics": 1.25325, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.510888, "high": 33.747636, "low": 31.99424, "close": 32.608521, "volume": 755017}, "trend_line": 30.872648, "activity_lines": {"activity_5": 33.584773, "activity_10": 33.473295, "activity_20": 32.669291, "activity_30": 31.887714}, "trend_signal": 1, "fair_value": 29.311288, "relative_strength": -0.489365, "rate_of_change": 0.3879644146573261, "market_dynamics": 0.942305, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.461282, "high": 32.942262, "low": 32.246804, "close": 32.598705, "volume": 572329}, "trend_line": 30.996819, "activity_lines": {"activity_5": 33.162041, "activity_10": 33.370511, "activity_20": 32.739985, "activity_30": 31.999073}, "trend_signal": 1, "fair_value": 29.367967, "relative_strength": -1.108222, "rate_of_change": 0.40220391849768417, "market_dynamics": 0.517987, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.235515, "high": 32.6576, "low": 31.990117, "close": 32.6576, "volume": 7266076}, "trend_line": 31.134956, "activity_lines": {"activity_5": 32.867383, "activity_10": 33.272955, "activity_20": 32.798352, "activity_30": 32.10622}, "trend_signal": 1, "fair_value": 29.423724, "relative_strength": -0.374883, "rate_of_change": 0.4456489551395593, "market_dynamics": 0.14613, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.824471, "high": 32.971612, "low": 31.980301, "close": 32.058829, "volume": 4074976}, "trend_line": 31.254107, "activity_lines": {"activity_5": 32.496573, "activity_10": 33.048059, "activity_20": 32.78547, "activity_30": 32.165825}, "trend_signal": 1, "fair_value": 29.467642, "relative_strength": -0.241793, "rate_of_change": 0.38269204555806097, "market_dynamics": -0.224144, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.901774, "high": 33.668641, "low": 31.506584, "close": 33.50177, "volume": 769015}, "trend_line": 31.411073, "activity_lines": {"activity_5": 32.768193, "activity_10": 33.076452, "activity_20": 32.902803, "activity_30": 32.310835}, "trend_signal": 1, "fair_value": 29.533776, "relative_strength": 1.247018, "rate_of_change": 0.5022251955558897, "market_dynamics": -0.35934, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.845328, "high": 34.12999, "low": 33.673549, "close": 33.894408, "volume": 2393295}, "trend_line": 31.583078, "activity_lines": {"activity_5": 33.171301, "activity_10": 33.179958, "activity_20": 33.044283, "activity_30": 32.47105}, "trend_signal": 1, "fair_value": 29.604108, "relative_strength": 0.66922, "rate_of_change": 0.5475935190115988, "market_dynamics": -0.277606, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.580298, "high": 34.296763, "low": 33.443955, "close": 33.81588, "volume": 963955}, "trend_line": 31.758961, "activity_lines": {"activity_5": 33.462507, "activity_10": 33.254739, "activity_20": 33.157336, "activity_30": 32.615102}, "trend_signal": 1, "fair_value": 29.670962, "relative_strength": 1.432652, "rate_of_change": 0.556889990266303, "market_dynamics": -0.338618, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.128765, "high": 34.208517, "low": 33.069869, "close": 33.688273, "volume": 2943740}, "trend_line": 31.900984, "activity_lines": {"activity_5": 33.630032, "activity_10": 33.313764, "activity_20": 33.242122, "activity_30": 32.739574}, "trend_signal": 1, "fair_value": 29.733732, "relative_strength": 1.207435, "rate_of_change": 0.44719032212672766, "market_dynamics": -0.242526, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.86496, "high": 33.923757, "low": 33.010974, "close": 33.59993, "volume": 1677291}, "trend_line": 32.041708, "activity_lines": {"activity_5": 33.699398, "activity_10": 33.371652, "activity_20": 33.306138, "activity_30": 32.849183}, "trend_signal": 1, "fair_value": 29.793212, "relative_strength": -0.509054, "rate_of_change": 0.44112745863888947, "market_dynamics": -0.270454, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.747169, "high": 33.923855, "low": 32.588889, "close": 32.70668, "volume": 3673091}, "trend_line": 32.146152, "activity_lines": {"activity_5": 33.368274, "activity_10": 33.283143, "activity_20": 33.274592, "activity_30": 32.892085}, "trend_signal": 1, "fair_value": 29.837356, "relative_strength": -1.532907, "rate_of_change": 0.32596264843310124, "market_dynamics": -0.384426, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.736128, "high": 32.952078, "low": 32.098191, "close": 32.677232, "volume": 1326013}, "trend_line": 32.277585, "activity_lines": {"activity_5": 33.08034, "activity_10": 33.203902, "activity_20": 33.234471, "activity_30": 32.926348}, "trend_signal": 1, "fair_value": 29.879742, "relative_strength": -0.623721, "rate_of_change": 0.4088607557134715, "market_dynamics": -0.55484, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.70668, "high": 32.883269, "low": 30.694414, "close": 31.430609, "volume": 6458150}, "trend_line": 32.364211, "activity_lines": {"activity_5": 32.45801, "activity_10": 32.896752, "activity_20": 33.071484, "activity_30": 32.871704}, "trend_signal": 1, "fair_value": 29.902549, "relative_strength": -1.306163, "rate_of_change": 0.2683781949609781, "market_dynamics": -0.697466, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.057604, "high": 31.142021, "low": 29.869876, "close": 30.723862, "volume": 2116422}, "trend_line": 32.399309, "activity_lines": {"activity_5": 31.759115, "activity_10": 32.482341, "activity_20": 32.845315, "activity_30": 32.765875}, "trend_signal": 0, "fair_value": 29.914452, "relative_strength": -1.205671, "rate_of_change": 0.10844695086187937, "market_dynamics": -0.819025, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.664967, "high": 31.5484, "low": 30.664967, "close": 31.21564, "volume": 1033446}, "trend_line": 32.421656, "activity_lines": {"activity_5": 31.421775, "activity_10": 32.192504, "activity_20": 32.670351, "activity_30": 32.68951}, "trend_signal": 0, "fair_value": 29.93304, "relative_strength": -0.071996, "rate_of_change": 0.0689736932352364, "market_dynamics": -0.958106, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.540701, "high": 32.023366, "low": 30.673873, "close": 30.821628, "volume": 1372530}, "trend_line": 32.42505, "activity_lines": {"activity_5": 31.112049, "activity_10": 31.846358, "activity_20": 32.459505, "activity_30": 32.586282}, "trend_signal": 0, "fair_value": 29.945556, "relative_strength": 0.216119, "rate_of_change": 0.010468311674148042, "market_dynamics": -1.003604, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.417765, "high": 31.580102, "low": 27.780048, "close": 28.004438, "volume": 4262832}, "trend_line": 32.375355, "activity_lines": {"activity_5": 29.98893, "activity_10": 31.036726, "activity_20": 31.994092, "activity_30": 32.301081}, "trend_signal": 0, "fair_value": 29.918596, "relative_strength": 0.204057, "rate_of_change": -0.1532611360660965, "market_dynamics": -1.067237, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.822401, "high": 29.836597, "low": 26.524429, "close": 29.117524, "volume": 2471639}, "trend_line": 32.33154, "activity_lines": {"activity_5": 29.54836, "activity_10": 30.536564, "activity_20": 31.658952, "activity_30": 32.090899}, "trend_signal": 0, "fair_value": 29.907622, "relative_strength": -1.330614, "rate_of_change": -0.13533442335999762, "market_dynamics": -1.048805, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.550937, "high": 29.866147, "low": 28.862401, "close": 29.413033, "volume": 1156713}, "trend_line": 32.275525, "activity_lines": {"activity_5": 29.360498, "activity_10": 30.175555, "activity_20": 31.376278, "activity_30": 31.902608}, "trend_signal": 0, "fair_value": 29.900939, "relative_strength": 1.130905, "rate_of_change": -0.17325187726905383, "market_dynamics": -1.005543, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.087973, "high": 30.654074, "low": 28.408301, "close": 30.624621, "volume": 1621030}, "trend_line": 32.249783, "activity_lines": {"activity_5": 29.663888, "activity_10": 30.112566, "activity_20": 31.23326, "activity_30": 31.796098}, "trend_signal": 0, "fair_value": 29.910588, "relative_strength": 0.699104, "rate_of_change": -0.07975702951385312, "market_dynamics": -0.959373, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.58522, "high": 31.619405, "low": 29.058422, "close": 31.589952, "volume": 1682413}, "trend_line": 32.252957, "activity_lines": {"activity_5": 30.328455, "activity_10": 30.279189, "activity_20": 31.200541, "activity_30": 31.753528}, "trend_signal": 0, "fair_value": 29.932685, "relative_strength": 0.937366, "rate_of_change": 0.009841926688317073, "market_dynamics": -0.883407, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.255041, "high": 32.09222, "low": 31.077736, "close": 31.767258, "volume": 1528968}, "trend_line": 32.251601, "activity_lines": {"activity_5": 31.000903, "activity_10": 30.498354, "activity_20": 31.193856, "activity_30": 31.722193}, "trend_signal": 0, "fair_value": 29.95651, "relative_strength": 1.94658, "rate_of_change": -0.004204265674000821, "market_dynamics": -0.733369, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.801541, "high": 33.332669, "low": 32.387926, "close": 33.323607, "volume": 1243633}, "trend_line": 32.285811, "activity_lines": {"activity_5": 31.94128, "activity_10": 31.017035, "activity_20": 31.3394, "activity_30": 31.791354}, "trend_signal": 0, "fair_value": 29.999678, "relative_strength": 1.569163, "rate_of_change": 0.10607225359138489, "market_dynamics": -0.417777, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.978846, "high": 33.294056, "low": 32.013516, "close": 32.259773, "volume": 1421039}, "trend_line": 32.306418, "activity_lines": {"activity_5": 32.246639, "activity_10": 31.307875, "activity_20": 31.380174, "activity_30": 31.789675}, "trend_signal": 0, "fair_value": 30.028287, "relative_strength": 0.882435, "rate_of_change": 0.06382679995245671, "market_dynamics": -0.134702, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.919744, "high": 32.968996, "low": 32.437079, "close": 32.693187, "volume": 961178}, "trend_line": 32.34418, "activity_lines": {"activity_5": 32.506688, "activity_10": 31.649591, "activity_20": 31.464121, "activity_30": 31.814627}, "trend_signal": 0, "fair_value": 30.061598, "relative_strength": 0.45374, "rate_of_change": 0.1168869913092833, "market_dynamics": 0.112007, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.762139, "high": 33.353158, "low": 32.338576, "close": 33.215254, "volume": 1454916}, "trend_line": 32.327801, "activity_lines": {"activity_5": 32.802854, "activity_10": 32.059364, "activity_20": 31.594768, "activity_30": 31.870826}, "trend_signal": 0, "fair_value": 30.100532, "relative_strength": 0.349316, "rate_of_change": -0.05063971323434567, "market_dynamics": 0.356528, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.313757, "high": 33.40241, "low": 32.663636, "close": 32.732588, "volume": 1321483}, "trend_line": 32.31556, "activity_lines": {"activity_5": 32.829778, "activity_10": 32.337859, "activity_20": 31.68081, "activity_30": 31.896941}, "trend_signal": 0, "fair_value": 30.13263, "relative_strength": -0.812558, "rate_of_change": -0.037865241746579216, "market_dynamics": 0.418368, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.057649, "high": 33.233969, "low": 32.801541, "close": 32.927625, "volume": 1168136}, "trend_line": 32.272302, "activity_lines": {"activity_5": 32.857359, "activity_10": 32.565849, "activity_20": 31.79096, "activity_30": 31.936429}, "trend_signal": 0, "fair_value": 30.166305, "relative_strength": -0.125892, "rate_of_change": -0.13386121113171015, "market_dynamics": 0.513448, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.937507, "high": 33.994808, "low": 32.72998, "close": 33.96526, "volume": 1621117}, "trend_line": 32.254172, "activity_lines": {"activity_5": 33.257217, "activity_10": 32.913226, "activity_20": 32.004163, "activity_30": 32.045652}, "trend_signal": 0, "fair_value": 30.211531, "relative_strength": -0.496367, "rate_of_change": -0.056178205075071555, "market_dynamics": 0.626993, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.846673, "high": 34.53843, "low": 33.797361, "close": 34.459372, "volume": 1619199}, "trend_line": 32.253465, "activity_lines": {"activity_5": 33.70808, "activity_10": 33.267673, "activity_20": 32.263104, "activity_30": 32.187923}, "trend_signal": 0, "fair_value": 30.261505, "relative_strength": -0.835991, "rate_of_change": -0.0021919644999675047, "market_dynamics": 0.704868, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.469254, "high": 34.607605, "low": 34.078906, "close": 34.083847, "volume": 2697677}, "trend_line": 32.272564, "activity_lines": {"activity_5": 33.916023, "activity_10": 33.48412, "activity_20": 32.482189, "activity_30": 32.306012}, "trend_signal": 1, "fair_value": 30.305951, "relative_strength": -1.695508, "rate_of_change": 0.059215343219726, "market_dynamics": 0.903809, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.093729, "high": 34.479136, "low": 33.520658, "close": 34.419843, "volume": 1670528}, "trend_line": 32.332941, "activity_lines": {"activity_5": 34.178058, "activity_10": 33.716314, "activity_20": 32.726716, "activity_30": 32.444546}, "trend_signal": 1, "fair_value": 30.353237, "relative_strength": -1.375606, "rate_of_change": 0.18708460846183605, "market_dynamics": 1.02484, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.508783, "high": 34.884308, "low": 34.222198, "close": 34.80525, "volume": 4193706}, "trend_line": 32.406492, "activity_lines": {"activity_5": 34.456078, "activity_10": 33.970353, "activity_20": 32.999649, "activity_30": 32.60405}, "trend_signal": 1, "fair_value": 30.403828, "relative_strength": -1.749171, "rate_of_change": 0.22748007983561386, "market_dynamics": 1.193577, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.943602, "high": 34.943602, "low": 33.65891, "close": 33.96526, "volume": 1995555}, "trend_line": 32.450081, "activity_lines": {"activity_5": 34.328926, "activity_10": 34.044728, "activity_20": 33.176514, "activity_30": 32.704616}, "trend_signal": 1, "fair_value": 30.443844, "relative_strength": -1.749885, "rate_of_change": 0.13450699939998817, "market_dynamics": 1.196081, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.23208, "high": 34.802977, "low": 34.104105, "close": 34.271609, "volume": 1935490}, "trend_line": 32.52384, "activity_lines": {"activity_5": 34.303891, "activity_10": 34.143793, "activity_20": 33.36712, "activity_30": 32.822134}, "trend_signal": 1, "fair_value": 30.486375, "relative_strength": -3.236277, "rate_of_change": 0.22729989487546295, "market_dynamics": 1.079502, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.261727, "high": 35.170893, "low": 34.14314, "close": 34.686663, "volume": 1456572}, "trend_line": 32.563337, "activity_lines": {"activity_5": 34.429725, "activity_10": 34.289624, "activity_20": 33.582703, "activity_30": 32.961671}, "trend_signal": 1, "fair_value": 30.532532, "relative_strength": -3.007662, "rate_of_change": 0.12144014974860666, "market_dynamics": 1.035565, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.637252, "high": 35.592865, "low": 34.558194, "close": 35.447596, "volume": 3671243}, "trend_line": 32.61511, "activity_lines": {"activity_5": 34.769015, "activity_10": 34.547054, "activity_20": 33.85235, "activity_30": 33.147752}, "trend_signal": 1, "fair_value": 30.585957, "relative_strength": -1.164325, "rate_of_change": 0.1589916905629306, "market_dynamics": 1.017167, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.417949, "high": 35.712341, "low": 35.259833, "close": 35.408067, "volume": 2289012}, "trend_line": 32.668183, "activity_lines": {"activity_5": 35.026612, "activity_10": 34.747933, "activity_20": 34.082789, "activity_30": 33.327943}, "trend_signal": 1, "fair_value": 30.637807, "relative_strength": -1.225049, "rate_of_change": 0.1627251908701142, "market_dynamics": 1.129501, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.022659, "high": 35.864626, "low": 34.943602, "close": 35.576065, "volume": 2091376}, "trend_line": 32.731109, "activity_lines": {"activity_5": 35.300021, "activity_10": 34.934258, "activity_20": 34.299273, "activity_30": 33.515548}, "trend_signal": 1, "fair_value": 30.690342, "relative_strength": -1.082037, "rate_of_change": 0.1926216710614036, "market_dynamics": 1.216963, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.576065, "high": 36.12947, "low": 35.368538, "close": 35.763828, "volume": 2405806}, "trend_line": 32.803239, "activity_lines": {"activity_5": 35.52863, "activity_10": 35.125435, "activity_20": 34.504292, "activity_30": 33.711207}, "trend_signal": 1, "fair_value": 30.743747, "relative_strength": -2.084051, "rate_of_change": 0.22037139041027107, "market_dynamics": 1.29865, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.981237, "high": 36.240153, "low": 35.524282, "close": 35.942696, "volume": 4418196}, "trend_line": 32.911106, "activity_lines": {"activity_5": 35.717381, "activity_10": 35.325415, "activity_20": 34.701873, "activity_30": 33.913753}, "trend_signal": 1, "fair_value": 30.797903, "relative_strength": -2.753992, "rate_of_change": 0.32883033288267305, "market_dynamics": 1.333168, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.833629, "high": 36.190478, "low": 35.238715, "close": 35.833629, "volume": 1963487}, "trend_line": 33.016319, "activity_lines": {"activity_5": 35.786041, "activity_10": 35.471768, "activity_20": 34.868339, "activity_30": 34.102303}, "trend_signal": 1, "fair_value": 30.849818, "relative_strength": -2.724577, "rate_of_change": 0.3196884358733074, "market_dynamics": 1.199176, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.051764, "high": 36.180661, "low": 35.556002, "close": 35.922866, "volume": 2193042}, "trend_line": 33.166061, "activity_lines": {"activity_5": 35.85871, "activity_10": 35.608641, "activity_20": 35.02394, "activity_30": 34.289822}, "trend_signal": 1, "fair_value": 30.901583, "relative_strength": -3.494099, "rate_of_change": 0.4535393542811246, "market_dynamics": 1.057645, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.10134, "high": 36.146057, "low": 34.614056, "close": 34.614056, "volume": 7325680}, "trend_line": 33.295735, "activity_lines": {"activity_5": 35.46079, "activity_10": 35.487228, "activity_20": 35.042516, "activity_30": 34.383241}, "trend_signal": 1, "fair_value": 30.939083, "relative_strength": -4.620996, "rate_of_change": 0.3909840243012319, "market_dynamics": 0.758474, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.980919, "high": 35.817665, "low": 34.742954, "close": 35.099902, "volume": 3405792}, "trend_line": 33.42521, "activity_lines": {"activity_5": 35.288952, "activity_10": 35.442354, "activity_20": 35.096151, "activity_30": 34.499639}, "trend_signal": 1, "fair_value": 30.980691, "relative_strength": -4.835784, "rate_of_change": 0.3888636187187318, "market_dynamics": 0.312561, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.407274, "high": 36.159443, "low": 35.208969, "close": 35.89312, "volume": 3577815}, "trend_line": 33.59426, "activity_lines": {"activity_5": 35.425782, "activity_10": 35.526642, "activity_20": 35.213871, "activity_30": 34.658859}, "trend_signal": 1, "fair_value": 31.029329, "relative_strength": -4.456655, "rate_of_change": 0.5057559847791491, "market_dynamics": 0.148962, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.150916, "high": 36.170647, "low": 35.089987, "close": 35.427104, "volume": 2685358}, "trend_line": 33.841682, "activity_lines": {"activity_5": 35.410579, "activity_10": 35.504264, "activity_20": 35.274456, "activity_30": 34.777107}, "trend_signal": 1, "fair_value": 31.072445, "relative_strength": -6.232273, "rate_of_change": 0.7365008188898945, "market_dynamics": -0.118919, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.486596, "high": 35.605578, "low": 34.81236, "close": 35.357698, "volume": 2443341}, "trend_line": 34.049688, "activity_lines": {"activity_5": 35.399342, "activity_10": 35.46964, "activity_20": 35.315601, "activity_30": 34.874914}, "trend_signal": 1, "fair_value": 31.114049, "relative_strength": -4.725852, "rate_of_change": 0.6146443903113462, "market_dynamics": -0.216764, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.6849, "high": 36.130986, "low": 34.822375, "close": 35.179224, "volume": 2929661}, "trend_line": 34.241894, "activity_lines": {"activity_5": 35.366291, "activity_10": 35.403481, "activity_20": 35.328176, "activity_30": 34.947788}, "trend_signal": 1, "fair_value": 31.153137, "relative_strength": -5.182731, "rate_of_change": 0.564486817030449, "market_dynamics": -0.30859, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.208969, "high": 35.24863, "low": 34.038973, "close": 34.762784, "volume": 3285607}, "trend_line": 34.379833, "activity_lines": {"activity_5": 35.156749, "activity_10": 35.268821, "activity_20": 35.295309, "activity_30": 34.981393}, "trend_signal": 1, "fair_value": 31.187515, "relative_strength": -4.290483, "rate_of_change": 0.4028369458768718, "market_dynamics": -0.56115, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.762784, "high": 36.150916, "low": 34.653717, "close": 36.10134, "volume": 2476490}, "trend_line": 34.530212, "activity_lines": {"activity_5": 35.415867, "activity_10": 35.395736, "activity_20": 35.388479, "activity_30": 35.092458}, "trend_signal": 1, "fair_value": 31.233872, "relative_strength": -3.975988, "rate_of_change": 0.437404684310133, "market_dynamics": -0.550868, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.754307, "high": 36.339305, "low": 35.704731, "close": 36.12117, "volume": 2726361}, "trend_line": 34.675343, "activity_lines": {"activity_5": 35.667714, "activity_10": 35.523372, "activity_20": 35.47393, "activity_30": 35.195101}, "trend_signal": 1, "fair_value": 31.279547, "relative_strength": -4.086675, "rate_of_change": 0.42030150292734736, "market_dynamics": -0.524738, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.220322, "high": 36.883949, "low": 35.982357, "close": 36.359136, "volume": 3194192}, "trend_line": 34.776527, "activity_lines": {"activity_5": 35.952611, "activity_10": 35.689047, "activity_20": 35.573944, "activity_30": 35.303733}, "trend_signal": 1, "fair_value": 31.326581, "relative_strength": -2.802885, "rate_of_change": 0.2918038907358566, "market_dynamics": -0.392597, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.597101, "high": 36.597101, "low": 35.843445, "close": 36.305593, "volume": 3429194}, "trend_line": 34.911388, "activity_lines": {"activity_5": 36.152899, "activity_10": 35.837054, "activity_20": 35.661458, "activity_30": 35.402382}, "trend_signal": 1, "fair_value": 31.37226, "relative_strength": -2.979592, "rate_of_change": 0.3877931801528105, "market_dynamics": -0.1903, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.59397, "high": 36.723242, "low": 36.44481, "close": 36.69341, "volume": 2489068}, "trend_line": 35.044729, "activity_lines": {"activity_5": 36.407367, "activity_10": 36.024818, "activity_20": 35.774763, "activity_30": 35.517351}, "trend_signal": 1, "fair_value": 31.420634, "relative_strength": -3.246989, "rate_of_change": 0.3819412737184622, "market_dynamics": -0.061097, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.54425, "high": 36.69341, "low": 36.086825, "close": 36.424922, "volume": 2370480}, "trend_line": 35.151717, "activity_lines": {"activity_5": 36.443631, "activity_10": 36.134793, "activity_20": 35.850966, "activity_30": 35.606396}, "trend_signal": 1, "fair_value": 31.465717, "relative_strength": -2.86621, "rate_of_change": 0.3052898482964477, "market_dynamics": -0.000372, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.49453, "high": 37.459099, "low": 36.49453, "close": 37.260219, "volume": 4846415}, "trend_line": 35.302638, "activity_lines": {"activity_5": 36.736756, "activity_10": 36.386972, "activity_20": 35.998443, "activity_30": 35.742428}, "trend_signal": 1, "fair_value": 31.517454, "relative_strength": -2.124051, "rate_of_change": 0.42934175875392905, "market_dynamics": 0.287831, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.09117, "high": 37.697755, "low": 37.069791, "close": 37.359659, "volume": 3683975}, "trend_line": 35.450373, "activity_lines": {"activity_5": 36.98709, "activity_10": 36.623901, "activity_20": 36.146759, "activity_30": 35.875139}, "trend_signal": 1, "fair_value": 31.569155, "relative_strength": -1.427429, "rate_of_change": 0.41848147438726047, "market_dynamics": 0.641005, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.912178, "high": 37.702727, "low": 36.74313, "close": 37.260219, "volume": 4343235}, "trend_line": 35.560205, "activity_lines": {"activity_5": 37.137576, "activity_10": 36.80635, "activity_20": 36.276311, "activity_30": 35.991904}, "trend_signal": 1, "fair_value": 31.619077, "relative_strength": -1.262026, "rate_of_change": 0.30981902503537656, "market_dynamics": 0.972234, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.349715, "high": 37.518763, "low": 36.305593, "close": 36.603914, "volume": 3886160}, "trend_line": 35.63169, "activity_lines": {"activity_5": 37.005652, "activity_10": 36.831636, "activity_20": 36.335338, "activity_30": 36.05924}, "trend_signal": 1, "fair_value": 31.662423, "relative_strength": -3.251094, "rate_of_change": 0.2010252753042216, "market_dynamics": 1.098634, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.54425, "high": 37.290051, "low": 36.281429, "close": 37.280107, "volume": 4016765}, "trend_line": 35.738232, "activity_lines": {"activity_5": 37.105092, "activity_10": 36.94639, "activity_20": 36.454764, "activity_30": 36.165589}, "trend_signal": 1, "fair_value": 31.710851, "relative_strength": -1.175588, "rate_of_change": 0.2990091123940643, "market_dynamics": 1.072145, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.210499, "high": 37.797195, "low": 36.633746, "close": 37.270163, "volume": 3447123}, "trend_line": 35.833242, "activity_lines": {"activity_5": 37.144205, "activity_10": 37.037904, "activity_20": 36.566874, "activity_30": 36.264424}, "trend_signal": 1, "fair_value": 31.758367, "relative_strength": 0.121752, "rate_of_change": 0.26584974880680984, "market_dynamics": 0.909972, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.230387, "high": 37.851887, "low": 36.872402, "close": 37.628147, "volume": 2903060}, "trend_line": 35.927339, "activity_lines": {"activity_5": 37.301984, "activity_10": 37.173616, "activity_20": 36.706238, "activity_30": 36.380224}, "trend_signal": 1, "fair_value": 31.808111, "relative_strength": -0.022309, "rate_of_change": 0.2625969483866545, "market_dynamics": 0.74062, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.518763, "high": 38.045796, "low": 36.797822, "close": 37.846915, "volume": 3318299}, "trend_line": 36.056727, "activity_lines": {"activity_5": 37.514785, "activity_10": 37.32603, "activity_20": 36.858316, "activity_30": 36.504067}, "trend_signal": 1, "fair_value": 31.858857, "relative_strength": 1.079896, "rate_of_change": 0.3601379996442228, "market_dynamics": 0.916496, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.379547, "high": 37.966244, "low": 36.146489, "close": 36.454754, "volume": 14040712}, "trend_line": 36.129499, "activity_lines": {"activity_5": 37.22442, "activity_10": 37.1973, "activity_20": 36.862413, "activity_30": 36.529747}, "trend_signal": 1, "fair_value": 31.897156, "relative_strength": -0.632602, "rate_of_change": 0.20182641646869529, "market_dynamics": 0.655367, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.997329, "high": 36.922122, "low": 35.500128, "close": 35.57968, "volume": 4424773}, "trend_line": 36.159266, "activity_lines": {"activity_5": 36.652308, "activity_10": 36.913805, "activity_20": 36.776718, "activity_30": 36.494274}, "trend_signal": 1, "fair_value": 31.92759, "relative_strength": -1.488003, "rate_of_change": 0.08238973919898433, "market_dynamics": 0.219151, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.927721, "high": 36.385145, "low": 35.043138, "close": 35.228657, "volume": 9537088}, "trend_line": 36.151968, "activity_lines": {"activity_5": 36.07655, "activity_10": 36.581856, "activity_20": 36.659084, "activity_30": 36.434235}, "trend_signal": 0, "fair_value": 31.954648, "relative_strength": -0.613491, "rate_of_change": -0.020182931810634096, "market_dynamics": -0.147155, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.797183, "high": 36.415579, "low": 35.039148, "close": 35.138889, "volume": 4641211}, "trend_line": 36.142996, "activity_lines": {"activity_5": 35.606969, "activity_10": 36.270523, "activity_20": 36.533846, "activity_30": 36.368875}, "trend_signal": 0, "fair_value": 31.980536, "relative_strength": 1.421624, "rate_of_change": -0.024817459453382953, "market_dynamics": -0.70142, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.517907, "high": 36.545243, "low": 34.749898, "close": 36.315838, "volume": 4780851}, "trend_line": 36.167655, "activity_lines": {"activity_5": 35.695655, "activity_10": 36.213558, "activity_20": 36.521741, "activity_30": 36.380026}, "trend_signal": 0, "fair_value": 32.015498, "relative_strength": 1.368501, "rate_of_change": 0.06822622009533152, "market_dynamics": -0.904573, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.265967, "high": 37.565797, "low": 36.211109, "close": 37.073872, "volume": 4675176}, "trend_line": 36.211323, "activity_lines": {"activity_5": 36.139092, "activity_10": 36.311588, "activity_20": 36.576417, "activity_30": 36.438492}, "trend_signal": 0, "fair_value": 32.055965, "relative_strength": -0.093605, "rate_of_change": 0.120737714402542, "market_dynamics": -0.766855, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.944208, "high": 38.565006, "low": 36.944208, "close": 38.410407, "volume": 4415795}, "trend_line": 36.29358, "activity_lines": {"activity_5": 36.986765, "activity_10": 36.64408, "activity_20": 36.747377, "activity_30": 36.580368}, "trend_signal": 1, "fair_value": 32.106397, "relative_strength": -0.87904, "rate_of_change": 0.22715822893297344, "market_dynamics": -0.58077, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.330614, "high": 38.869217, "low": 37.70723, "close": 38.141105, "volume": 3141144}, "trend_line": 36.370496, "activity_lines": {"activity_5": 37.555956, "activity_10": 36.907057, "activity_20": 36.881693, "activity_30": 36.699564}, "trend_signal": 1, "fair_value": 32.153915, "relative_strength": -2.000101, "rate_of_change": 0.21192728851770534, "market_dynamics": -0.323261, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.161053, "high": 38.550045, "low": 37.652372, "close": 38.400433, "volume": 3141401}, "trend_line": 36.453081, "activity_lines": {"activity_5": 38.017426, "activity_10": 37.201349, "activity_20": 37.031088, "activity_30": 36.830527}, "trend_signal": 1, "fair_value": 32.202716, "relative_strength": -2.145755, "rate_of_change": 0.227065916285537, "market_dynamics": -0.058171, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.360536, "high": 39.288031, "low": 38.215911, "close": 38.729579, "volume": 3109623}, "trend_line": 36.590265, "activity_lines": {"activity_5": 38.371175, "activity_10": 37.541444, "activity_20": 37.202111, "activity_30": 36.977398}, "trend_signal": 1, "fair_value": 32.253311, "relative_strength": -3.426473, "rate_of_change": 0.3763303299383799, "market_dynamics": 0.178433, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.809372, "high": 38.94901, "low": 38.250821, "close": 38.270769, "volume": 6736196}, "trend_line": 36.695961, "activity_lines": {"activity_5": 38.411072, "activity_10": 37.782071, "activity_20": 37.317894, "activity_30": 37.085818}, "trend_signal": 1, "fair_value": 32.2996, "relative_strength": -4.603635, "rate_of_change": 0.2888637182594733, "market_dynamics": 0.298429, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.340588, "high": 39.168441, "low": 37.841881, "close": 39.088648, "volume": 3771930}, "trend_line": 36.802479, "activity_lines": {"activity_5": 38.643802, "activity_10": 38.138385, "activity_20": 37.504059, "activity_30": 37.240185}, "trend_signal": 1, "fair_value": 32.351424, "relative_strength": -3.275979, "rate_of_change": 0.2902717277250247, "market_dynamics": 0.453526, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.347976, "high": 39.657174, "low": 39.213325, "close": 39.587355, "volume": 2616376}, "trend_line": 36.941154, "activity_lines": {"activity_5": 38.997551, "activity_10": 38.521573, "activity_20": 37.725036, "activity_30": 37.419854}, "trend_signal": 1, "fair_value": 32.406242, "relative_strength": -3.316135, "rate_of_change": 0.3768088557295263, "market_dynamics": 0.576749, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.47764, "high": 40.135833, "low": 39.069797, "close": 39.218312, "volume": 3415708}, "trend_line": 37.069841, "activity_lines": {"activity_5": 39.131869, "activity_10": 38.758414, "activity_20": 37.899784, "activity_30": 37.566767}, "trend_signal": 1, "fair_value": 32.457461, "relative_strength": -1.657744, "rate_of_change": 0.34835674056094545, "market_dynamics": 0.609644, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.427769, "high": 40.096036, "low": 38.4902, "close": 40.036191, "volume": 4161602}, "trend_line": 37.23174, "activity_lines": {"activity_5": 39.484289, "activity_10": 39.069788, "activity_20": 38.143575, "activity_30": 37.758145}, "trend_signal": 1, "fair_value": 32.514018, "relative_strength": -0.12267, "rate_of_change": 0.43674047590332354, "market_dynamics": 0.742658, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.594743, "high": 40.734381, "low": 39.726993, "close": 40.11, "volume": 3434469}, "trend_line": 37.40998, "activity_lines": {"activity_5": 39.774204, "activity_10": 39.326939, "activity_20": 38.381176, "activity_30": 37.943839}, "trend_signal": 1, "fair_value": 32.570285, "relative_strength": -0.778675, "rate_of_change": 0.4787313190304705, "market_dynamics": 0.83475, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.3, "high": 40.86, "low": 39.59, "close": 40.34, "volume": 4324997}, "trend_line": 37.551269, "activity_lines": {"activity_5": 40.01817, "activity_10": 39.570707, "activity_20": 38.623987, "activity_30": 38.132873}, "trend_signal": 1, "fair_value": 32.627415, "relative_strength": 2.238569, "rate_of_change": 0.3776772935991959, "market_dynamics": 0.964657, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.43, "high": 40.83, "low": 40.08, "close": 40.38, "volume": 4146363}, "trend_line": 37.69323, "activity_lines": {"activity_5": 40.192046, "activity_10": 39.786663, "activity_20": 38.856036, "activity_30": 38.315371}, "trend_signal": 1, "fair_value": 32.684003, "relative_strength": 0.223547, "rate_of_change": 0.3780458125130259, "market_dynamics": 1.13726, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.45, "high": 40.72, "low": 39.7787, "close": 40.58, "volume": 3417750}, "trend_line": 37.833925, "activity_lines": {"activity_5": 40.379746, "activity_10": 39.998276, "activity_20": 39.092323, "activity_30": 38.501615}, "trend_signal": 1, "fair_value": 32.741221, "relative_strength": -0.583598, "rate_of_change": 0.37326331545479363, "market_dynamics": 1.185719, "expectation": {"probability": 55.808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ecd5ff-8bb3-46fc-a830-868f34d9bc9f/", "share_image": "https://sharemaestro.com/terminal/65ecd5ff-8bb3-46fc-a830-868f34d9bc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}