{"ticker": {"uuid": "65ecd5ff-8bb3-46fc-a830-868f34d9bc9f", "symbol": "FMDE", "name": "FIDELITY ENHANCED MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMDE rose 11.26%, moving from 35.67 to 39.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.69"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.45, "high": 39.76, "low": 39.315, "close": 39.69, "volume": 2616376}, "trend_line": 37.03693, "activity_lines": {"activity_5": 39.098667, "activity_10": 38.621455, "activity_20": 37.82285, "activity_30": 37.516874}, "trend_signal": 1, "fair_value": 32.551358, "relative_strength": -3.316126, "rate_of_change": 0.3768046726348598, "market_dynamics": 0.577278, "expectation": {"probability": 53.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 24.311712, "high": 25.176517, "low": 24.311712, "close": 25.1668, "volume": 364974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.962742, "high": 25.370852, "low": 24.962742, "close": 25.2834, "volume": 313046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.263991, "high": 26.575775, "low": 25.263991, "close": 26.2454, "volume": 434826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.284225, "high": 26.731203, "low": 26.216207, "close": 26.6146, "volume": 427874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.64936, "high": 26.873059, "low": 26.5521, "close": 26.5521, "volume": 309984}, "trend_line": null, "activity_lines": {"activity_5": 26.245913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.386804, "high": 26.610503, "low": 25.939405, "close": 26.1242, "volume": 373679}, "trend_line": null, "activity_lines": {"activity_5": 26.296493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.095025, "high": 26.640657, "low": 26.095025, "close": 26.4545, "volume": 411093}, "trend_line": null, "activity_lines": {"activity_5": 26.393347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.153362, "high": 26.5035, "low": 25.958841, "close": 26.5035, "volume": 380628}, "trend_line": null, "activity_lines": {"activity_5": 26.42846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.600813, "high": 26.853691, "low": 26.43547, "close": 26.7078, "volume": 361645}, "trend_line": null, "activity_lines": {"activity_5": 26.514467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.600721, "high": 27.160747, "low": 26.522913, "close": 27.0843, "volume": 455070}, "trend_line": null, "activity_lines": {"activity_5": 26.71976, "activity_10": 26.524665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.853668, "high": 27.583123, "low": 26.668873, "close": 27.552, "volume": 411106}, "trend_line": null, "activity_lines": {"activity_5": 27.045473, "activity_10": 26.757091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.553965, "high": 27.91383, "low": 26.980224, "close": 27.6415, "volume": 579065}, "trend_line": null, "activity_lines": {"activity_5": 27.305833, "activity_10": 26.962422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.32051, "high": 28.12291, "low": 27.32051, "close": 28.0771, "volume": 294111}, "trend_line": null, "activity_lines": {"activity_5": 27.63226, "activity_10": 27.204078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.615938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.94294, "high": 28.572507, "low": 27.94294, "close": 28.5692, "volume": 250432}, "trend_line": null, "activity_lines": {"activity_5": 28.017813, "activity_10": 27.501904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.604379, "high": 29.059753, "low": 28.273011, "close": 28.7989, "volume": 350499}, "trend_line": null, "activity_lines": {"activity_5": 28.35584, "activity_10": 27.805955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.743527, "high": 29.16307, "low": 28.616689, "close": 28.7045, "volume": 274690}, "trend_line": null, "activity_lines": {"activity_5": 28.548093, "activity_10": 28.051991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.811795, "high": 29.665514, "low": 28.694714, "close": 29.4655, "volume": 458902}, "trend_line": null, "activity_lines": {"activity_5": 28.91718, "activity_10": 28.389476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.149724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.426541, "high": 29.885111, "low": 29.416784, "close": 29.7973, "volume": 369376}, "trend_line": null, "activity_lines": {"activity_5": 29.275267, "activity_10": 28.732544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.296811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.816826, "high": 29.870488, "low": 29.0997, "close": 29.4648, "volume": 591793}, "trend_line": null, "activity_lines": {"activity_5": 29.40784, "activity_10": 28.955269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.410916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.475301, "high": 29.650923, "low": 28.606946, "close": 28.685, "volume": 362822}, "trend_line": null, "activity_lines": {"activity_5": 29.220773, "activity_10": 28.986085, "activity_20": 28.193568, "activity_30": null}, "trend_signal": 0, "fair_value": 27.47462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.919156, "high": 28.977697, "low": 27.728826, "close": 27.8703, "volume": 792063}, "trend_line": null, "activity_lines": {"activity_5": 28.769733, "activity_10": 28.839671, "activity_20": 28.231252, "activity_30": null}, "trend_signal": 0, "fair_value": 27.493462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.943463, "high": 28.611803, "low": 27.855651, "close": 28.4996, "volume": 272121}, "trend_line": null, "activity_lines": {"activity_5": 28.584073, "activity_10": 28.801887, "activity_20": 28.315995, "activity_30": null}, "trend_signal": 0, "fair_value": 27.539195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5484, "high": 28.704509, "low": 27.99997, "close": 28.4802, "volume": 300793}, "trend_line": null, "activity_lines": {"activity_5": 28.45634, "activity_10": 28.744975, "activity_20": 28.383576, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.67523, "high": 29.307081, "low": 28.64879, "close": 29.1338, "volume": 521153}, "trend_line": null, "activity_lines": {"activity_5": 28.63428, "activity_10": 28.799569, "activity_20": 28.502762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.644846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.241121, "high": 29.611879, "low": 29.075255, "close": 29.4265, "volume": 386988}, "trend_line": null, "activity_lines": {"activity_5": 28.931853, "activity_10": 28.897116, "activity_20": 28.637828, "activity_30": null}, "trend_signal": 0, "fair_value": 27.716112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.397201, "high": 29.524039, "low": 28.841064, "close": 29.1044, "volume": 301338}, "trend_line": null, "activity_lines": {"activity_5": 29.072627, "activity_10": 28.924689, "activity_20": 28.72853, "activity_30": null}, "trend_signal": 0, "fair_value": 27.769508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.124022, "high": 29.182563, "low": 28.455682, "close": 28.9484, "volume": 259414}, "trend_line": null, "activity_lines": {"activity_5": 29.079127, "activity_10": 28.916627, "activity_20": 28.790184, "activity_30": null}, "trend_signal": 0, "fair_value": 27.81317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.016699, "high": 29.016699, "low": 28.445927, "close": 28.5874, "volume": 345396}, "trend_line": null, "activity_lines": {"activity_5": 28.935373, "activity_10": 28.852331, "activity_20": 28.805581, "activity_30": null}, "trend_signal": 0, "fair_value": 27.840821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.450875, "high": 29.163025, "low": 28.377992, "close": 28.5582, "volume": 359320}, "trend_line": null, "activity_lines": {"activity_5": 28.77474, "activity_10": 28.804724, "activity_20": 28.808274, "activity_30": null}, "trend_signal": 0, "fair_value": 27.865559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469782, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.495675, "high": 28.975005, "low": 28.485893, "close": 28.8674, "volume": 249589}, "trend_line": 27.898953, "activity_lines": {"activity_5": 28.755547, "activity_10": 28.829818, "activity_20": 28.831603, "activity_30": 28.507125}, "trend_signal": 1, "fair_value": 27.898953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.635153, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.828365, "high": 29.131615, "low": 28.632719, "close": 28.8088, "volume": 430868}, "trend_line": 28.020353, "activity_lines": {"activity_5": 28.754093, "activity_10": 28.840942, "activity_20": 28.84086, "activity_30": 28.565825}, "trend_signal": 1, "fair_value": 27.928303, "relative_strength": null, "rate_of_change": 0.43514177754269595, "market_dynamics": -0.648559, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.838098, "high": 28.945703, "low": 28.510491, "close": 28.6134, "volume": 255277}, "trend_line": 28.131353, "activity_lines": {"activity_5": 28.707213, "activity_10": 28.799475, "activity_20": 28.825523, "activity_30": 28.604086}, "trend_signal": 1, "fair_value": 27.949713, "relative_strength": null, "rate_of_change": 0.3961406196417321, "market_dynamics": -0.711246, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.67182, "high": 29.650047, "low": 28.5739, "close": 29.5039, "volume": 744053}, "trend_line": 28.23997, "activity_lines": {"activity_5": 28.9795, "activity_10": 28.917847, "activity_20": 28.890368, "activity_30": 28.692638}, "trend_signal": 1, "fair_value": 27.996809, "relative_strength": null, "rate_of_change": 0.38610656231144963, "market_dynamics": -0.42382, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.522876, "high": 30.168505, "low": 29.394337, "close": 29.4544, "volume": 450871}, "trend_line": 28.33463, "activity_lines": {"activity_5": 29.174187, "activity_10": 29.008607, "activity_20": 28.943703, "activity_30": 28.770988}, "trend_signal": 1, "fair_value": 28.039679, "relative_strength": null, "rate_of_change": 0.3351986563725141, "market_dynamics": -0.199875, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.56196, "high": 29.821287, "low": 29.121758, "close": 29.65, "volume": 365411}, "trend_line": 28.437893, "activity_lines": {"activity_5": 29.374327, "activity_10": 29.129102, "activity_20": 29.011452, "activity_30": 28.855851}, "trend_signal": 1, "fair_value": 28.085689, "relative_strength": null, "rate_of_change": 0.3644409685250816, "market_dynamics": 0.066171, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.728334, "high": 30.266359, "low": 28.505549, "close": 28.8088, "volume": 551183}, "trend_line": 28.52738, "activity_lines": {"activity_5": 29.241893, "activity_10": 29.092587, "activity_20": 28.995034, "activity_30": 28.87978}, "trend_signal": 1, "fair_value": 28.105775, "relative_strength": null, "rate_of_change": 0.3146752116973008, "market_dynamics": 0.222199, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.644688, "high": 29.002466, "low": 27.595776, "close": 28.9066, "volume": 335289}, "trend_line": 28.609117, "activity_lines": {"activity_5": 29.14206, "activity_10": 29.079229, "activity_20": 28.987434, "activity_30": 28.904246}, "trend_signal": 1, "fair_value": 28.127419, "relative_strength": null, "rate_of_change": 0.28652122977995315, "market_dynamics": -0.055453, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.955536, "high": 29.795735, "low": 28.735434, "close": 29.7479, "volume": 329906}, "trend_line": 28.717263, "activity_lines": {"activity_5": 29.303113, "activity_10": 29.219595, "activity_20": 29.062619, "activity_30": 28.977716}, "trend_signal": 1, "fair_value": 28.170063, "relative_strength": null, "rate_of_change": 0.3780123657783561, "market_dynamics": -0.127973, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.728248, "high": 30.657562, "low": 29.728248, "close": 30.6244, "volume": 639537}, "trend_line": 28.847817, "activity_lines": {"activity_5": 29.740067, "activity_10": 29.498224, "activity_20": 29.221515, "activity_30": 29.100757}, "trend_signal": 1, "fair_value": 28.232995, "relative_strength": null, "rate_of_change": 0.4546185338066516, "market_dynamics": 0.032966, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.677122, "high": 30.814073, "low": 30.275952, "close": 30.7994, "volume": 349122}, "trend_line": 28.971653, "activity_lines": {"activity_5": 30.157353, "activity_10": 29.771104, "activity_20": 29.391556, "activity_30": 29.226665}, "trend_signal": 1, "fair_value": 28.297155, "relative_strength": null, "rate_of_change": 0.42927338314715713, "market_dynamics": 0.344089, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.657632, "high": 30.804366, "low": 29.513106, "close": 29.5718, "volume": 206334}, "trend_line": 29.03898, "activity_lines": {"activity_5": 30.088813, "activity_10": 29.785656, "activity_20": 29.434614, "activity_30": 29.265385}, "trend_signal": 1, "fair_value": 28.328244, "relative_strength": null, "rate_of_change": 0.23238922542665688, "market_dynamics": 0.51448, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.669625, "high": 30.559714, "low": 29.209858, "close": 30.5109, "volume": 269531}, "trend_line": 29.134627, "activity_lines": {"activity_5": 30.28244, "activity_10": 29.957082, "activity_20": 29.559008, "activity_30": 29.360347}, "trend_signal": 1, "fair_value": 28.380212, "relative_strength": null, "rate_of_change": 0.3293745165980334, "market_dynamics": 0.677992, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.673666, "high": 31.467001, "low": 30.66876, "close": 31.1741, "volume": 803283}, "trend_line": 29.23786, "activity_lines": {"activity_5": 30.59018, "activity_10": 30.214589, "activity_20": 29.736986, "activity_30": 29.491926}, "trend_signal": 1, "fair_value": 28.445186, "relative_strength": null, "rate_of_change": 0.35433094784430574, "market_dynamics": 0.767726, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.272239, "high": 31.596049, "low": 31.149583, "close": 31.4783, "volume": 921302}, "trend_line": 29.33483, "activity_lines": {"activity_5": 30.90424, "activity_10": 30.497038, "activity_20": 29.931107, "activity_30": 29.636471}, "trend_signal": 1, "fair_value": 28.51412, "relative_strength": null, "rate_of_change": 0.3316590201882042, "market_dynamics": 0.922381, "expectation": {"probability": 64.716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.439026, "high": 31.593572, "low": 31.134939, "close": 31.5764, "volume": 479265}, "trend_line": 29.427413, "activity_lines": {"activity_5": 31.194073, "activity_10": 30.760525, "activity_20": 30.123407, "activity_30": 29.781088}, "trend_signal": 1, "fair_value": 28.582171, "relative_strength": null, "rate_of_change": 0.3156077604676802, "market_dynamics": 1.213696, "expectation": {"probability": 66.5033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.439028, "high": 31.918562, "low": 31.223155, "close": 31.8904, "volume": 474859}, "trend_line": 29.53361, "activity_lines": {"activity_5": 31.536773, "activity_10": 31.046078, "activity_20": 30.335374, "activity_30": 29.93999}, "trend_signal": 1, "fair_value": 28.654089, "relative_strength": null, "rate_of_change": 0.36087779785466734, "market_dynamics": 1.402254, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.841317, "high": 32.410535, "low": 31.803931, "close": 32.381, "volume": 464527}, "trend_line": 29.630793, "activity_lines": {"activity_5": 31.888433, "activity_10": 31.364802, "activity_20": 30.580799, "activity_30": 30.123693}, "trend_signal": 1, "fair_value": 28.733385, "relative_strength": null, "rate_of_change": 0.32905899414260953, "market_dynamics": 1.368029, "expectation": {"probability": 69.5846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.312346, "high": 32.360133, "low": 31.556789, "close": 31.7236, "volume": 400642}, "trend_line": 29.695003, "activity_lines": {"activity_5": 31.896287, "activity_10": 31.500827, "activity_20": 30.747268, "activity_30": 30.258713}, "trend_signal": 1, "fair_value": 28.795681, "relative_strength": null, "rate_of_change": 0.21670024153588874, "market_dynamics": 1.166553, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.87083, "high": 32.086704, "low": 31.624538, "close": 31.6422, "volume": 1280245}, "trend_line": 29.767583, "activity_lines": {"activity_5": 31.840373, "activity_10": 31.586131, "activity_20": 30.89105, "activity_30": 30.384338}, "trend_signal": 1, "fair_value": 28.853773, "relative_strength": null, "rate_of_change": 0.24441822753814346, "market_dynamics": 1.155199, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.625454, "high": 33.83325, "low": 31.623393, "close": 33.794, "volume": 1452867}, "trend_line": 29.937883, "activity_lines": {"activity_5": 32.4908, "activity_10": 32.044165, "activity_20": 31.22508, "activity_30": 30.644107}, "trend_signal": 1, "fair_value": 28.952578, "relative_strength": null, "rate_of_change": 0.5720988499469406, "market_dynamics": 1.249799, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.941259, "high": 34.206096, "low": 33.117013, "close": 33.1857, "volume": 690416}, "trend_line": 30.115063, "activity_lines": {"activity_5": 32.79062, "activity_10": 32.337153, "activity_20": 31.477717, "activity_30": 30.853644}, "trend_signal": 1, "fair_value": 29.03558, "relative_strength": null, "rate_of_change": 0.5918254139746618, "market_dynamics": 1.26531, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.185669, "high": 34.333725, "low": 32.969796, "close": 34.3141, "volume": 524955}, "trend_line": 30.30888, "activity_lines": {"activity_5": 33.38022, "activity_10": 32.769596, "activity_20": 31.816978, "activity_30": 31.124549}, "trend_signal": 1, "fair_value": 29.13709, "relative_strength": 4.046614, "rate_of_change": 0.643588226928163, "market_dynamics": 1.406863, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.529913, "high": 34.772869, "low": 34.412262, "close": 34.5986, "volume": 572061}, "trend_line": 30.512827, "activity_lines": {"activity_5": 33.93578, "activity_10": 33.184618, "activity_20": 32.156188, "activity_30": 31.401305}, "trend_signal": 1, "fair_value": 29.240138, "relative_strength": 3.616645, "rate_of_change": 0.67289520430977, "market_dynamics": 1.432441, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.647714, "high": 34.730139, "low": 34.353341, "close": 34.57, "volume": 1114209}, "trend_line": 30.694033, "activity_lines": {"activity_5": 34.29014, "activity_10": 33.532176, "activity_20": 32.468413, "activity_30": 31.663058}, "trend_signal": 1, "fair_value": 29.338839, "relative_strength": 2.592616, "rate_of_change": 0.593868277101953, "market_dynamics": 1.370586, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.598669, "high": 34.657544, "low": 33.568363, "close": 33.5978, "volume": 621100}, "trend_line": 30.833077, "activity_lines": {"activity_5": 34.125247, "activity_10": 33.646758, "activity_20": 32.663689, "activity_30": 31.850398}, "trend_signal": 1, "fair_value": 29.416275, "relative_strength": 0.330878, "rate_of_change": 0.4530000994004222, "market_dynamics": 1.272173, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.696922, "high": 33.934985, "low": 32.077226, "close": 32.6931, "volume": 755017}, "trend_line": 30.9527, "activity_lines": {"activity_5": 33.671867, "activity_10": 33.560096, "activity_20": 32.754003, "activity_30": 31.9704}, "trend_signal": 1, "fair_value": 29.474789, "relative_strength": -0.489279, "rate_of_change": 0.3879697118779313, "market_dynamics": 0.962158, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.545421, "high": 33.027648, "low": 32.330387, "close": 32.6832, "volume": 572329}, "trend_line": 31.077193, "activity_lines": {"activity_5": 33.248027, "activity_10": 33.45704, "activity_20": 32.824878, "activity_30": 32.082045}, "trend_signal": 1, "fair_value": 29.531077, "relative_strength": -1.108318, "rate_of_change": 0.4022040080509974, "market_dynamics": 0.536519, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.31912, "high": 32.7423, "low": 32.073086, "close": 32.7423, "volume": 7266076}, "trend_line": 31.21569, "activity_lines": {"activity_5": 32.952613, "activity_10": 33.359235, "activity_20": 32.883397, "activity_30": 32.189471}, "trend_signal": 1, "fair_value": 29.586443, "relative_strength": -0.374826, "rate_of_change": 0.4456547925676474, "market_dynamics": 0.162446, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.909629, "high": 33.057151, "low": 32.063269, "close": 32.142, "volume": 4074976}, "trend_line": 31.33515, "activity_lines": {"activity_5": 32.580853, "activity_10": 33.133762, "activity_20": 32.870486, "activity_30": 32.249233}, "trend_signal": 1, "fair_value": 29.629758, "relative_strength": -0.241658, "rate_of_change": 0.38269216538221684, "market_dynamics": -0.212659, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.984456, "high": 33.755903, "low": 31.588243, "close": 33.5886, "volume": 769015}, "trend_line": 31.492523, "activity_lines": {"activity_5": 32.85316, "activity_10": 33.16222, "activity_20": 32.98812, "activity_30": 32.394617}, "trend_signal": 1, "fair_value": 29.695738, "relative_strength": 1.246892, "rate_of_change": 0.5022251369468465, "market_dynamics": -0.350969, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.933093, "high": 34.218493, "low": 33.760869, "close": 33.9823, "volume": 2393295}, "trend_line": 31.664973, "activity_lines": {"activity_5": 33.257313, "activity_10": 33.265995, "activity_20": 33.129967, "activity_30": 32.555248}, "trend_signal": 1, "fair_value": 29.76601, "relative_strength": 0.669242, "rate_of_change": 0.5475902962744564, "market_dynamics": -0.271265, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.667407, "high": 34.38573, "low": 33.53071, "close": 33.9036, "volume": 963955}, "trend_line": 31.841313, "activity_lines": {"activity_5": 33.549287, "activity_10": 33.340976, "activity_20": 33.243317, "activity_30": 32.699675}, "trend_signal": 1, "fair_value": 29.832745, "relative_strength": 1.432759, "rate_of_change": 0.5568929428741333, "market_dynamics": -0.333582, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.214642, "high": 34.297193, "low": 33.155593, "close": 33.7756, "volume": 2943740}, "trend_line": 31.983703, "activity_lines": {"activity_5": 33.717233, "activity_10": 33.400149, "activity_20": 33.32832, "activity_30": 32.824468}, "trend_signal": 1, "fair_value": 29.89533, "relative_strength": 1.207362, "rate_of_change": 0.4471863330510237, "market_dynamics": -0.23692, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.952717, "high": 34.011667, "low": 33.096518, "close": 33.687, "volume": 1677291}, "trend_line": 32.12479, "activity_lines": {"activity_5": 33.78676, "activity_10": 33.458176, "activity_20": 33.392497, "activity_30": 32.934358}, "trend_signal": 1, "fair_value": 29.954575, "relative_strength": -0.509209, "rate_of_change": 0.44112152992415815, "market_dynamics": -0.265649, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.834687, "high": 34.011832, "low": 32.673403, "close": 32.7915, "volume": 3673091}, "trend_line": 32.229507, "activity_lines": {"activity_5": 33.454787, "activity_10": 33.36944, "activity_20": 33.360871, "activity_30": 32.977372}, "trend_signal": 1, "fair_value": 29.99822, "relative_strength": -1.532864, "rate_of_change": 0.32596944602595335, "market_dynamics": -0.380132, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.821048, "high": 33.037559, "low": 32.181456, "close": 32.762, "volume": 1326013}, "trend_line": 32.36128, "activity_lines": {"activity_5": 33.16612, "activity_10": 33.29, "activity_20": 33.320649, "activity_30": 33.011726}, "trend_signal": 1, "fair_value": 30.040095, "relative_strength": -0.623608, "rate_of_change": 0.40885825526280184, "market_dynamics": -0.551864, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.791479, "high": 32.968526, "low": 30.773996, "close": 31.5121, "volume": 6458150}, "trend_line": 32.44813, "activity_lines": {"activity_5": 32.542173, "activity_10": 32.982053, "activity_20": 33.157239, "activity_30": 32.95694}, "trend_signal": 1, "fair_value": 30.062066, "relative_strength": -1.306184, "rate_of_change": 0.2683762817787131, "market_dynamics": -0.696922, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.138107, "high": 31.222743, "low": 29.9473, "close": 30.8035, "volume": 2116422}, "trend_line": 32.483317, "activity_lines": {"activity_5": 31.84146, "activity_10": 32.566562, "activity_20": 32.93048, "activity_30": 32.850835}, "trend_signal": 0, "fair_value": 30.072969, "relative_strength": -1.205752, "rate_of_change": 0.10844076376666553, "market_dynamics": -0.809655, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.852186, "high": 31.741014, "low": 30.852186, "close": 31.2966, "volume": 1033446}, "trend_line": 32.505723, "activity_lines": {"activity_5": 31.503253, "activity_10": 32.275976, "activity_20": 32.755065, "activity_30": 32.774273}, "trend_signal": 0, "fair_value": 30.090703, "relative_strength": -0.071941, "rate_of_change": 0.06897694591966609, "market_dynamics": -0.939184, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.622436, "high": 32.106352, "low": 30.753362, "close": 30.9015, "volume": 1372530}, "trend_line": 32.509127, "activity_lines": {"activity_5": 31.192707, "activity_10": 31.928925, "activity_20": 32.543667, "activity_30": 32.670774}, "trend_signal": 0, "fair_value": 30.102286, "relative_strength": 0.215974, "rate_of_change": 0.010472002114815866, "market_dynamics": -0.974725, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.496688, "high": 31.662041, "low": 27.852128, "close": 28.0771, "volume": 4262832}, "trend_line": 32.459303, "activity_lines": {"activity_5": 30.066693, "activity_10": 31.117204, "activity_20": 32.077052, "activity_30": 32.384837}, "trend_signal": 0, "fair_value": 30.073762, "relative_strength": 0.204226, "rate_of_change": -0.15326157481866856, "market_dynamics": -1.027342, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.891928, "high": 29.913937, "low": 26.593184, "close": 29.193, "volume": 2471639}, "trend_line": 32.415373, "activity_lines": {"activity_5": 29.624973, "activity_10": 30.61574, "activity_20": 31.74104, "activity_30": 32.174108}, "trend_signal": 0, "fair_value": 30.061529, "relative_strength": -1.330683, "rate_of_change": -0.1353387039764718, "market_dynamics": -1.00874, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.627562, "high": 29.943589, "low": 28.93724, "close": 29.4893, "volume": 1156713}, "trend_line": 32.359213, "activity_lines": {"activity_5": 29.436627, "activity_10": 30.253796, "activity_20": 31.457633, "activity_30": 31.985329}, "trend_signal": 0, "fair_value": 30.05369, "relative_strength": 1.130919, "rate_of_change": -0.1732511299499948, "market_dynamics": -0.965306, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.163368, "high": 30.733529, "low": 28.481935, "close": 30.704, "volume": 1621030}, "trend_line": 32.333403, "activity_lines": {"activity_5": 29.740793, "activity_10": 30.19064, "activity_20": 31.314242, "activity_30": 31.878541}, "trend_signal": 0, "fair_value": 30.062478, "relative_strength": 0.699023, "rate_of_change": -0.0797609014780424, "market_dynamics": -0.917768, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.664562, "high": 31.701429, "low": 29.133803, "close": 31.6719, "volume": 1682413}, "trend_line": 32.336587, "activity_lines": {"activity_5": 30.4071, "activity_10": 30.357702, "activity_20": 31.281442, "activity_30": 31.835863}, "trend_signal": 0, "fair_value": 30.083937, "relative_strength": 0.937492, "rate_of_change": 0.009847401462829374, "market_dynamics": -0.839347, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.336056, "high": 32.175404, "low": 31.158291, "close": 31.8496, "volume": 1528968}, "trend_line": 32.335227, "activity_lines": {"activity_5": 31.08128, "activity_10": 30.577429, "activity_20": 31.274736, "activity_30": 31.804445}, "trend_signal": 0, "fair_value": 30.10717, "relative_strength": 1.946487, "rate_of_change": -0.004205762345909454, "market_dynamics": -0.698655, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.88658, "high": 33.419086, "low": 32.471893, "close": 33.41, "volume": 1243633}, "trend_line": 32.369527, "activity_lines": {"activity_5": 32.024093, "activity_10": 31.097455, "activity_20": 31.420657, "activity_30": 31.873785}, "trend_signal": 0, "fair_value": 30.150064, "relative_strength": 1.569132, "rate_of_change": 0.10607626165727757, "market_dynamics": -0.392634, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.064337, "high": 33.380364, "low": 32.096504, "close": 32.3434, "volume": 1421039}, "trend_line": 32.390187, "activity_lines": {"activity_5": 32.33024, "activity_10": 31.389045, "activity_20": 31.461535, "activity_30": 31.8721}, "trend_signal": 0, "fair_value": 30.178183, "relative_strength": 0.882367, "rate_of_change": 0.06382546152126183, "market_dynamics": -0.120586, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.005145, "high": 33.054524, "low": 32.521227, "close": 32.778, "volume": 961178}, "trend_line": 32.428047, "activity_lines": {"activity_5": 32.59098, "activity_10": 31.731656, "activity_20": 31.545704, "activity_30": 31.89712}, "trend_signal": 0, "fair_value": 30.211092, "relative_strength": 0.453862, "rate_of_change": 0.11688725353762856, "market_dynamics": 0.114883, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.84711, "high": 33.439662, "low": 32.422448, "close": 33.3014, "volume": 1454916}, "trend_line": 32.411627, "activity_lines": {"activity_5": 32.88792, "activity_10": 32.142496, "activity_20": 31.676691, "activity_30": 31.953465}, "trend_signal": 0, "fair_value": 30.249721, "relative_strength": 0.349374, "rate_of_change": -0.0506351800957873, "market_dynamics": 0.359032, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.400176, "high": 33.489059, "low": 32.748369, "close": 32.8175, "volume": 1321483}, "trend_line": 32.399353, "activity_lines": {"activity_5": 32.914927, "activity_10": 32.42172, "activity_20": 31.762961, "activity_30": 31.979651}, "trend_signal": 0, "fair_value": 30.281422, "relative_strength": -0.812451, "rate_of_change": -0.037869126409498056, "market_dynamics": 0.419957, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.250789, "high": 33.428139, "low": 32.938691, "close": 33.013, "volume": 1168136}, "trend_line": 32.355983, "activity_lines": {"activity_5": 32.942573, "activity_10": 32.6503, "activity_20": 31.873396, "activity_30": 32.019241}, "trend_signal": 0, "fair_value": 30.314734, "relative_strength": -0.125919, "rate_of_change": -0.13386069777379786, "market_dynamics": 0.515668, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.022883, "high": 34.082924, "low": 32.814818, "close": 34.0533, "volume": 1621117}, "trend_line": 32.337807, "activity_lines": {"activity_5": 33.343453, "activity_10": 32.998571, "activity_20": 32.087149, "activity_30": 32.128745}, "trend_signal": 0, "fair_value": 30.359777, "relative_strength": -0.496466, "rate_of_change": -0.056175082055161064, "market_dynamics": 0.6275, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.934413, "high": 34.627963, "low": 33.884973, "close": 34.5487, "volume": 1619199}, "trend_line": 32.337097, "activity_lines": {"activity_5": 33.795473, "activity_10": 33.353933, "activity_20": 32.34676, "activity_30": 32.271383}, "trend_signal": 0, "fair_value": 30.409645, "relative_strength": -0.836057, "rate_of_change": -0.002195572507430668, "market_dynamics": 0.704415, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.558606, "high": 34.697316, "low": 34.167246, "close": 34.1722, "volume": 2697677}, "trend_line": 32.356243, "activity_lines": {"activity_5": 34.003947, "activity_10": 33.570936, "activity_20": 32.56641, "activity_30": 32.389777}, "trend_signal": 1, "fair_value": 30.453911, "relative_strength": -1.695581, "rate_of_change": 0.05920754110982572, "market_dynamics": 0.903537, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.18214, "high": 34.568547, "low": 33.607583, "close": 34.5091, "volume": 1670528}, "trend_line": 32.416777, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.803735, "activity_20": 32.811571, "activity_30": 32.528671}, "trend_signal": 1, "fair_value": 30.501064, "relative_strength": -1.375585, "rate_of_change": 0.18708599759250197, "market_dynamics": 1.022909, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.598264, "high": 34.974763, "low": 34.310936, "close": 34.8955, "volume": 4193706}, "trend_line": 32.49052, "activity_lines": {"activity_5": 34.545413, "activity_10": 34.058433, "activity_20": 33.085213, "activity_30": 32.688589}, "trend_signal": 1, "fair_value": 30.551575, "relative_strength": -1.749166, "rate_of_change": 0.22748405864035534, "market_dynamics": 1.192759, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.034178, "high": 35.034178, "low": 33.746156, "close": 34.0533, "volume": 1995555}, "trend_line": 32.53422, "activity_lines": {"activity_5": 34.417927, "activity_10": 34.132995, "activity_20": 33.262534, "activity_30": 32.789413}, "trend_signal": 1, "fair_value": 30.591367, "relative_strength": -1.749974, "rate_of_change": 0.13450077130190957, "market_dynamics": 1.196161, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.320869, "high": 34.893246, "low": 34.192562, "close": 34.3605, "volume": 1935490}, "trend_line": 32.60817, "activity_lines": {"activity_5": 34.39284, "activity_10": 34.232322, "activity_20": 33.453637, "activity_30": 32.907238}, "trend_signal": 1, "fair_value": 30.633717, "relative_strength": -3.236195, "rate_of_change": 0.22729913303593421, "market_dynamics": 1.079396, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.350562, "high": 35.262085, "low": 34.231668, "close": 34.7766, "volume": 1456572}, "trend_line": 32.64777, "activity_lines": {"activity_5": 34.519, "activity_10": 34.378531, "activity_20": 33.669779, "activity_30": 33.047136}, "trend_signal": 1, "fair_value": 30.679749, "relative_strength": -3.00767, "rate_of_change": 0.12144195764435747, "market_dynamics": 1.036437, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.727055, "high": 35.685146, "low": 34.647792, "close": 35.5395, "volume": 3671243}, "trend_line": 32.699677, "activity_lines": {"activity_5": 34.859167, "activity_10": 34.636627, "activity_20": 33.940124, "activity_30": 33.2337}, "trend_signal": 1, "fair_value": 30.733153, "relative_strength": -1.164355, "rate_of_change": 0.15899095098991425, "market_dynamics": 1.022497, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.509808, "high": 35.804963, "low": 35.351282, "close": 35.4999, "volume": 2289012}, "trend_line": 32.752887, "activity_lines": {"activity_5": 35.11744, "activity_10": 34.838033, "activity_20": 34.171163, "activity_30": 33.414359}, "trend_signal": 1, "fair_value": 30.784965, "relative_strength": -1.224983, "rate_of_change": 0.16272331986643163, "market_dynamics": 1.13949, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.11346, "high": 35.95761, "low": 35.034197, "close": 35.6683, "volume": 2091376}, "trend_line": 32.815977, "activity_lines": {"activity_5": 35.391553, "activity_10": 35.02484, "activity_20": 34.388208, "activity_30": 33.60245}, "trend_signal": 1, "fair_value": 30.837474, "relative_strength": -1.082065, "rate_of_change": 0.1926242410325399, "market_dynamics": 1.230305, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.66835, "high": 36.223191, "low": 35.460285, "close": 35.8566, "volume": 2405806}, "trend_line": 32.888297, "activity_lines": {"activity_5": 35.620767, "activity_10": 35.21652, "activity_20": 34.593761, "activity_30": 33.79862}, "trend_signal": 1, "fair_value": 30.890869, "relative_strength": -2.083948, "rate_of_change": 0.22038045675131002, "market_dynamics": 1.315475, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.194955, "high": 36.383733, "low": 35.735286, "close": 36.0359, "volume": 4418196}, "trend_line": 32.996443, "activity_lines": {"activity_5": 35.810007, "activity_10": 35.41702, "activity_20": 34.791855, "activity_30": 34.001691}, "trend_signal": 1, "fair_value": 30.945027, "relative_strength": -2.753976, "rate_of_change": 0.3288282150942563, "market_dynamics": 1.349803, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.9265, "high": 36.284274, "low": 35.330045, "close": 35.9265, "volume": 1963487}, "trend_line": 33.101927, "activity_lines": {"activity_5": 35.878827, "activity_10": 35.563744, "activity_20": 34.958749, "activity_30": 34.190727}, "trend_signal": 1, "fair_value": 30.996918, "relative_strength": -2.724698, "rate_of_change": 0.3196829427947859, "market_dynamics": 1.214493, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.145232, "high": 36.274464, "low": 35.648185, "close": 36.016, "volume": 2193042}, "trend_line": 33.252057, "activity_lines": {"activity_5": 35.95168, "activity_10": 35.700969, "activity_20": 35.114753, "activity_30": 34.378731}, "trend_signal": 1, "fair_value": 31.048661, "relative_strength": -3.494127, "rate_of_change": 0.4535385507919137, "market_dynamics": 1.06948, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.19494, "high": 36.239774, "low": 34.7038, "close": 34.7038, "volume": 7325680}, "trend_line": 33.382067, "activity_lines": {"activity_5": 35.552727, "activity_10": 35.57924, "activity_20": 35.133376, "activity_30": 34.472392}, "trend_signal": 1, "fair_value": 31.085958, "relative_strength": -4.621017, "rate_of_change": 0.3909833307455194, "market_dynamics": 0.765188, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.071609, "high": 35.910524, "low": 34.833026, "close": 35.1909, "volume": 3405792}, "trend_line": 33.511877, "activity_lines": {"activity_5": 35.38044, "activity_10": 35.534247, "activity_20": 35.187149, "activity_30": 34.589091}, "trend_signal": 1, "fair_value": 31.127422, "relative_strength": -4.835825, "rate_of_change": 0.3888614806267063, "market_dynamics": 0.314736, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.499094, "high": 36.253214, "low": 35.300275, "close": 35.9862, "volume": 3577815}, "trend_line": 33.681367, "activity_lines": {"activity_5": 35.517633, "activity_10": 35.618756, "activity_20": 35.305175, "activity_30": 34.748725}, "trend_signal": 1, "fair_value": 31.17601, "relative_strength": -4.456627, "rate_of_change": 0.5057609873657726, "market_dynamics": 0.147743, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.244689, "high": 36.264472, "low": 35.181008, "close": 35.519, "volume": 2685358}, "trend_line": 33.92943, "activity_lines": {"activity_5": 35.502407, "activity_10": 35.596327, "activity_20": 35.365921, "activity_30": 34.867282}, "trend_signal": 1, "fair_value": 31.21901, "relative_strength": -6.23218, "rate_of_change": 0.7364992044414406, "market_dynamics": -0.12008, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.578632, "high": 35.697924, "low": 34.902648, "close": 35.4494, "volume": 2443341}, "trend_line": 34.137977, "activity_lines": {"activity_5": 35.491147, "activity_10": 35.561616, "activity_20": 35.407175, "activity_30": 34.965345}, "trend_signal": 1, "fair_value": 31.260484, "relative_strength": -4.725793, "rate_of_change": 0.614649288243262, "market_dynamics": -0.216404, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.777387, "high": 36.224629, "low": 34.912626, "close": 35.2704, "volume": 2929661}, "trend_line": 34.33068, "activity_lines": {"activity_5": 35.457993, "activity_10": 35.495278, "activity_20": 35.419779, "activity_30": 35.038404}, "trend_signal": 1, "fair_value": 31.299416, "relative_strength": -5.182843, "rate_of_change": 0.5644827752974396, "market_dynamics": -0.308249, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.300242, "high": 35.340006, "low": 34.127212, "close": 34.8529, "volume": 3285607}, "trend_line": 34.468977, "activity_lines": {"activity_5": 35.2479, "activity_10": 35.360265, "activity_20": 35.386825, "activity_30": 35.072096}, "trend_signal": 1, "fair_value": 31.333584, "relative_strength": -4.29054, "rate_of_change": 0.40283792805735696, "market_dynamics": -0.563141, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.852875, "high": 36.244605, "low": 34.743525, "close": 36.1949, "volume": 2476490}, "trend_line": 34.619743, "activity_lines": {"activity_5": 35.507673, "activity_10": 35.487502, "activity_20": 35.480232, "activity_30": 35.183446}, "trend_signal": 1, "fair_value": 31.379882, "relative_strength": -3.976108, "rate_of_change": 0.4373962128321861, "market_dynamics": -0.552893, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.846986, "high": 36.4335, "low": 35.797281, "close": 36.2148, "volume": 2726361}, "trend_line": 34.76525, "activity_lines": {"activity_5": 35.760167, "activity_10": 35.615465, "activity_20": 35.565902, "activity_30": 35.286352}, "trend_signal": 1, "fair_value": 31.425494, "relative_strength": -4.08675, "rate_of_change": 0.42030063596948725, "market_dynamics": -0.5268, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.314227, "high": 36.979574, "low": 36.075645, "close": 36.4534, "volume": 3194192}, "trend_line": 34.866697, "activity_lines": {"activity_5": 36.045807, "activity_10": 35.781569, "activity_20": 35.666174, "activity_30": 35.395265}, "trend_signal": 1, "fair_value": 31.472484, "relative_strength": -2.802914, "rate_of_change": 0.29180575430926076, "market_dynamics": -0.394675, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.798492, "high": 36.798492, "low": 36.040688, "close": 36.3997, "volume": 3429194}, "trend_line": 35.001907, "activity_lines": {"activity_5": 36.246613, "activity_10": 35.929956, "activity_20": 35.753913, "activity_30": 35.494169}, "trend_signal": 1, "fair_value": 31.518106, "relative_strength": -2.979667, "rate_of_change": 0.38779124962711753, "market_dynamics": -0.190082, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.688902, "high": 36.818509, "low": 36.539355, "close": 36.7886, "volume": 2489068}, "trend_line": 35.135593, "activity_lines": {"activity_5": 36.501767, "activity_10": 36.118218, "activity_20": 35.867517, "activity_30": 35.609439}, "trend_signal": 1, "fair_value": 31.56646, "relative_strength": -3.246857, "rate_of_change": 0.3819391897704239, "market_dynamics": -0.060873, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.639038, "high": 36.788585, "low": 36.180427, "close": 36.5194, "volume": 2370480}, "trend_line": 35.24286, "activity_lines": {"activity_5": 36.53814, "activity_10": 36.228485, "activity_20": 35.94392, "activity_30": 35.698717}, "trend_signal": 1, "fair_value": 31.611486, "relative_strength": -2.866129, "rate_of_change": 0.3052944061595893, "market_dynamics": -0.000127, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.589126, "high": 37.556196, "low": 36.589126, "close": 37.3568, "volume": 4846415}, "trend_line": 35.39417, "activity_lines": {"activity_5": 36.832013, "activity_10": 36.481313, "activity_20": 36.091777, "activity_30": 35.8351}, "trend_signal": 1, "fair_value": 31.663246, "relative_strength": -2.12412, "rate_of_change": 0.42933519016334737, "market_dynamics": 0.288274, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.187316, "high": 37.795473, "low": 37.165881, "close": 37.4565, "volume": 3683975}, "trend_line": 35.542287, "activity_lines": {"activity_5": 37.082987, "activity_10": 36.718853, "activity_20": 36.240475, "activity_30": 35.968154}, "trend_signal": 1, "fair_value": 31.714971, "relative_strength": -1.427499, "rate_of_change": 0.41847852344043995, "market_dynamics": 0.64168, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.007857, "high": 37.800456, "low": 36.838371, "close": 37.3568, "volume": 4343235}, "trend_line": 35.652403, "activity_lines": {"activity_5": 37.233853, "activity_10": 36.901773, "activity_20": 36.370361, "activity_30": 36.085219}, "trend_signal": 1, "fair_value": 31.764899, "relative_strength": -1.262098, "rate_of_change": 0.30981686687746873, "market_dynamics": 0.972712, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.446534, "high": 37.616021, "low": 36.399706, "close": 36.6988, "volume": 3886160}, "trend_line": 35.724073, "activity_lines": {"activity_5": 37.10158, "activity_10": 36.927122, "activity_20": 36.42954, "activity_30": 36.152729}, "trend_signal": 1, "fair_value": 31.808179, "relative_strength": -3.251141, "rate_of_change": 0.20102431805227114, "market_dynamics": 1.099083, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.639034, "high": 37.38677, "low": 36.375532, "close": 37.3768, "volume": 4016765}, "trend_line": 35.830893, "activity_lines": {"activity_5": 37.201293, "activity_10": 37.042182, "activity_20": 36.549279, "activity_30": 36.259356}, "trend_signal": 1, "fair_value": 31.856602, "relative_strength": -1.175506, "rate_of_change": 0.29901405699178296, "market_dynamics": 1.072388, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.306981, "high": 37.895199, "low": 36.728733, "close": 37.3668, "volume": 3447123}, "trend_line": 35.92615, "activity_lines": {"activity_5": 37.240513, "activity_10": 37.133935, "activity_20": 36.661681, "activity_30": 36.358447}, "trend_signal": 1, "fair_value": 31.904103, "relative_strength": 0.121753, "rate_of_change": 0.2658515934838593, "market_dynamics": 0.909973, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.326908, "high": 37.95002, "low": 36.967996, "close": 37.7257, "volume": 2903060}, "trend_line": 36.02049, "activity_lines": {"activity_5": 37.3987, "activity_10": 37.269996, "activity_20": 36.801405, "activity_30": 36.474547}, "trend_signal": 1, "fair_value": 31.953861, "relative_strength": -0.022341, "rate_of_change": 0.26259423845862284, "market_dynamics": 0.741533, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.615997, "high": 38.144396, "low": 36.893188, "close": 37.945, "volume": 3318299}, "trend_line": 36.150213, "activity_lines": {"activity_5": 37.61204, "activity_10": 37.422798, "activity_20": 36.953874, "activity_30": 36.598709}, "trend_signal": 1, "fair_value": 32.004633, "relative_strength": 1.079775, "rate_of_change": 0.3601366888679151, "market_dynamics": 0.91671, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.476492, "high": 38.06471, "low": 36.240236, "close": 36.5493, "volume": 14040712}, "trend_line": 36.223173, "activity_lines": {"activity_5": 37.320933, "activity_10": 37.29374, "activity_20": 36.957984, "activity_30": 36.624457}, "trend_signal": 1, "fair_value": 32.042824, "relative_strength": -0.632534, "rate_of_change": 0.20182453696746383, "market_dynamics": 0.654231, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.090631, "high": 37.017821, "low": 35.592142, "close": 35.6719, "volume": 4424773}, "trend_line": 36.253017, "activity_lines": {"activity_5": 36.747327, "activity_10": 37.009505, "activity_20": 36.872064, "activity_30": 36.588891}, "trend_signal": 1, "fair_value": 32.073066, "relative_strength": -1.488095, "rate_of_change": 0.08238924845152878, "market_dynamics": 0.227721, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.13, "high": 36.59, "low": 35.134, "close": 35.32, "volume": 9537088}, "trend_line": 36.2457, "activity_lines": {"activity_5": 36.17008, "activity_10": 36.676698, "activity_20": 36.754127, "activity_30": 36.528696}, "trend_signal": 0, "fair_value": 32.0999, "relative_strength": -0.613483, "rate_of_change": -0.020183147791535423, "market_dynamics": -0.129621, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.89, "high": 36.51, "low": 35.13, "close": 35.23, "volume": 4641211}, "trend_line": 36.236703, "activity_lines": {"activity_5": 35.699287, "activity_10": 36.36456, "activity_20": 36.628565, "activity_30": 36.463167}, "trend_signal": 0, "fair_value": 32.125557, "relative_strength": 1.421631, "rate_of_change": -0.024822254777810363, "market_dynamics": -0.673486, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.61, "high": 36.64, "low": 34.84, "close": 36.41, "volume": 4780851}, "trend_line": 36.261427, "activity_lines": {"activity_5": 35.788207, "activity_10": 36.307449, "activity_20": 36.61643, "activity_30": 36.474347}, "trend_signal": 0, "fair_value": 32.160389, "relative_strength": 1.36851, "rate_of_change": 0.06822916532996691, "market_dynamics": -0.863279, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.36, "high": 37.6632, "low": 36.305, "close": 37.17, "volume": 4675176}, "trend_line": 36.305207, "activity_lines": {"activity_5": 36.232793, "activity_10": 36.405735, "activity_20": 36.671248, "activity_30": 36.532965}, "trend_signal": 0, "fair_value": 32.20079, "relative_strength": -0.093597, "rate_of_change": 0.12073435499382103, "market_dynamics": -0.735286, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.04, "high": 38.665, "low": 37.04, "close": 38.51, "volume": 4415795}, "trend_line": 36.387677, "activity_lines": {"activity_5": 37.082667, "activity_10": 36.739089, "activity_20": 36.842652, "activity_30": 36.67521}, "trend_signal": 1, "fair_value": 32.251263, "relative_strength": -0.879032, "rate_of_change": 0.22715749837204785, "market_dynamics": -0.55893, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.43, "high": 38.97, "low": 37.805, "close": 38.24, "volume": 3141144}, "trend_line": 36.464793, "activity_lines": {"activity_5": 37.653333, "activity_10": 37.002749, "activity_20": 36.977317, "activity_30": 36.794714}, "trend_signal": 1, "fair_value": 32.298793, "relative_strength": -2.000094, "rate_of_change": 0.21192889010200827, "market_dynamics": -0.31069, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.26, "high": 38.65, "low": 37.75, "close": 38.5, "volume": 3141401}, "trend_line": 36.547593, "activity_lines": {"activity_5": 38.116, "activity_10": 37.297805, "activity_20": 37.1271, "activity_30": 36.926018}, "trend_signal": 1, "fair_value": 32.347621, "relative_strength": -2.145747, "rate_of_change": 0.22706833958991315, "market_dynamics": -0.057616, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 39.3899, "low": 38.315, "close": 38.83, "volume": 3109623}, "trend_line": 36.685133, "activity_lines": {"activity_5": 38.470667, "activity_10": 37.638784, "activity_20": 37.298567, "activity_30": 37.07327}, "trend_signal": 1, "fair_value": 32.398265, "relative_strength": -3.426465, "rate_of_change": 0.37633121283801463, "market_dynamics": 0.178979, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.91, "high": 39.05, "low": 38.35, "close": 38.37, "volume": 6736196}, "trend_line": 36.791103, "activity_lines": {"activity_5": 38.510667, "activity_10": 37.880035, "activity_20": 37.41465, "activity_30": 37.181971}, "trend_signal": 1, "fair_value": 32.444557, "relative_strength": -4.603629, "rate_of_change": 0.2888636113163314, "market_dynamics": 0.298965, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.44, "high": 39.27, "low": 37.94, "close": 39.19, "volume": 3771930}, "trend_line": 36.897897, "activity_lines": {"activity_5": 38.744, "activity_10": 38.237273, "activity_20": 37.601299, "activity_30": 37.336739}, "trend_signal": 1, "fair_value": 32.496445, "relative_strength": -3.275973, "rate_of_change": 0.2902712647674649, "market_dynamics": 0.453564, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.45, "high": 39.76, "low": 39.315, "close": 39.69, "volume": 2616376}, "trend_line": 37.03693, "activity_lines": {"activity_5": 39.098667, "activity_10": 38.621455, "activity_20": 37.82285, "activity_30": 37.516874}, "trend_signal": 1, "fair_value": 32.551358, "relative_strength": -3.316126, "rate_of_change": 0.3768046726348598, "market_dynamics": 0.577278, "expectation": {"probability": 53.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ecd5ff-8bb3-46fc-a830-868f34d9bc9f/", "share_image": "https://sharemaestro.com/terminal/65ecd5ff-8bb3-46fc-a830-868f34d9bc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}