{"ticker": {"uuid": "65ecec04-33e6-4223-a4ab-bb4c62e6874e", "symbol": "FTSEMIB.MI", "name": "FTSE MIB", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTSEMIB.MI rose 12.91%, moving from 44,317.00 to 50,037.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,037.00"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49917.0, "high": 50327.0, "low": 49400.0, "close": 50037.0, "volume": 1739819600}, "trend_line": 45737.833333, "activity_lines": {"activity_5": 49493.533333, "activity_10": 48811.181818, "activity_20": 47383.285714, "activity_30": 46698.406452}, "trend_signal": 1, "fair_value": 36596.769231, "relative_strength": 0.0, "rate_of_change": 0.5026100999580386, "market_dynamics": 0.667205, "expectation": {"probability": 60.2781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27111.0, "high": 27384.0, "low": 26687.0, "close": 27162.0, "volume": 1838409800}, "trend_line": 26279.1, "activity_lines": {"activity_5": 27107.2, "activity_10": 27216.490909, "activity_20": 27151.02381, "activity_30": 26852.443011}, "trend_signal": 1, "fair_value": 23972.583333, "relative_strength": 0.0, "rate_of_change": 0.34442072786561134, "market_dynamics": -0.804, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27266.0, "high": 27970.0, "low": 27232.0, "close": 27862.0, "volume": 2307114100}, "trend_line": 26385.333333, "activity_lines": {"activity_5": 27340.533333, "activity_10": 27317.436364, "activity_20": 27223.271429, "activity_30": 26954.565591}, "trend_signal": 1, "fair_value": 24025.423077, "relative_strength": 0.0, "rate_of_change": 0.4042502711280072, "market_dynamics": -0.651984, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27724.0, "high": 27896.0, "low": 27083.0, "close": 27210.0, "volume": 2028431400}, "trend_line": 26468.366667, "activity_lines": {"activity_5": 27322.2, "activity_10": 27288.054545, "activity_20": 27226.633333, "activity_30": 27007.769892}, "trend_signal": 1, "fair_value": 24077.25641, "relative_strength": 0.0, "rate_of_change": 0.3146950351244962, "market_dynamics": -0.444182, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27229.0, "high": 28312.0, "low": 26864.0, "close": 28231.0, "volume": 1971492800}, "trend_line": 26588.666667, "activity_lines": {"activity_5": 27664.866667, "activity_10": 27456.345455, "activity_20": 27326.0, "activity_30": 27121.488172}, "trend_signal": 1, "fair_value": 24131.769231, "relative_strength": 0.0, "rate_of_change": 0.4545048113980887, "market_dynamics": -0.134564, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28379.0, "high": 28558.0, "low": 27381.0, "close": 27778.0, "volume": 1953203600}, "trend_line": 26705.366667, "activity_lines": {"activity_5": 27755.333333, "activity_10": 27533.454545, "activity_20": 27377.638095, "activity_30": 27198.219355}, "trend_signal": 1, "fair_value": 24183.115385, "relative_strength": 0.0, "rate_of_change": 0.4389088082586593, "market_dynamics": 0.026179, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27715.0, "high": 28876.0, "low": 27620.0, "close": 28663.0, "volume": 1820287900}, "trend_line": 26871.2, "activity_lines": {"activity_5": 28093.466667, "activity_10": 27758.727273, "activity_20": 27513.433333, "activity_30": 27324.51828}, "trend_signal": 1, "fair_value": 24235.961538, "relative_strength": 0.0, "rate_of_change": 0.6209738104997587, "market_dynamics": 0.132054, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28546.0, "high": 28920.0, "low": 28528.0, "close": 28855.0, "volume": 1568766600}, "trend_line": 27037.1, "activity_lines": {"activity_5": 28395.533333, "activity_10": 27995.018182, "activity_20": 27659.528571, "activity_30": 27452.505376}, "trend_signal": 1, "fair_value": 24292.24359, "relative_strength": 0.0, "rate_of_change": 0.6173896216023022, "market_dynamics": 0.239607, "expectation": {"probability": 60.1957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28688.0, "high": 29599.0, "low": 28648.0, "close": 29500.0, "volume": 2016589100}, "trend_line": 27230.2, "activity_lines": {"activity_5": 28846.4, "activity_10": 28321.163636, "activity_20": 27862.147619, "activity_30": 27611.402151}, "trend_signal": 1, "fair_value": 24358.961538, "relative_strength": 0.0, "rate_of_change": 0.7142038162376964, "market_dynamics": 0.400245, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29510.0, "high": 29758.0, "low": 28470.0, "close": 28586.0, "volume": 2228819400}, "trend_line": 27343.733333, "activity_lines": {"activity_5": 28839.933333, "activity_10": 28445.127273, "activity_20": 27967.157143, "activity_30": 27698.873118}, "trend_signal": 1, "fair_value": 24417.102564, "relative_strength": 0.0, "rate_of_change": 0.4169390346012861, "market_dynamics": 0.665176, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28556.0, "high": 28687.0, "low": 27771.0, "close": 28275.0, "volume": 3042983600}, "trend_line": 27426.8, "activity_lines": {"activity_5": 28706.133333, "activity_10": 28478.490909, "activity_20": 28027.828571, "activity_30": 27758.954839}, "trend_signal": 1, "fair_value": 24469.967949, "relative_strength": 0.0, "rate_of_change": 0.3037868530547344, "market_dynamics": 0.718768, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28216.0, "high": 28504.0, "low": 27566.0, "close": 27762.0, "volume": 1405034400}, "trend_line": 27493.0, "activity_lines": {"activity_5": 28368.2, "activity_10": 28396.636364, "activity_20": 28028.295238, "activity_30": 27780.580645}, "trend_signal": 1, "fair_value": 24521.679487, "relative_strength": 0.0, "rate_of_change": 0.24136975513002148, "market_dynamics": 0.490269, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27851.0, "high": 28544.0, "low": 27842.0, "close": 28208.0, "volume": 1435196900}, "trend_line": 27552.066667, "activity_lines": {"activity_5": 28239.0, "activity_10": 28384.963636, "activity_20": 28068.152381, "activity_30": 27826.709677}, "trend_signal": 1, "fair_value": 24575.314103, "relative_strength": 0.0, "rate_of_change": 0.21484256719892023, "market_dynamics": 0.097447, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28432.0, "high": 29103.0, "low": 28385.0, "close": 28650.0, "volume": 2252299500}, "trend_line": 27608.7, "activity_lines": {"activity_5": 28300.266667, "activity_10": 28447.363636, "activity_20": 28145.371429, "activity_30": 27897.544086}, "trend_signal": 1, "fair_value": 24634.666667, "relative_strength": 0.0, "rate_of_change": 0.2055502176460438, "market_dynamics": 0.001175, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28801.0, "high": 28896.0, "low": 27864.0, "close": 28233.0, "volume": 2329314900}, "trend_line": 27640.866667, "activity_lines": {"activity_5": 28279.2, "activity_10": 28407.763636, "activity_20": 28179.171429, "activity_30": 27937.821505}, "trend_signal": 1, "fair_value": 24688.589744, "relative_strength": 0.0, "rate_of_change": 0.11650916921114608, "market_dynamics": -0.17089, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28433.0, "high": 29130.0, "low": 28247.0, "close": 28895.0, "volume": 2526846400}, "trend_line": 27679.0, "activity_lines": {"activity_5": 28502.333333, "activity_10": 28488.490909, "activity_20": 28273.7, "activity_30": 28018.733333}, "trend_signal": 1, "fair_value": 24748.653846, "relative_strength": 0.0, "rate_of_change": 0.13795997592770265, "market_dynamics": 0.077991, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28871.0, "high": 29275.0, "low": 28474.0, "close": 28576.0, "volume": 2708123800}, "trend_line": 27732.0, "activity_lines": {"activity_5": 28577.8, "activity_10": 28490.909091, "activity_20": 28329.190476, "activity_30": 28076.604301}, "trend_signal": 1, "fair_value": 24811.974359, "relative_strength": 0.0, "rate_of_change": 0.19148090610209909, "market_dynamics": 0.150361, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28519.0, "high": 28676.0, "low": 27811.0, "close": 28243.0, "volume": 2077533300}, "trend_line": 27745.933333, "activity_lines": {"activity_5": 28488.0, "activity_10": 28434.363636, "activity_20": 28347.12381, "activity_30": 28109.572043}, "trend_signal": 1, "fair_value": 24870.814103, "relative_strength": 0.0, "rate_of_change": 0.05024279893264408, "market_dynamics": -0.136086, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28243.0, "high": 28302.0, "low": 27146.0, "close": 27811.0, "volume": 2461383300}, "trend_line": 27763.566667, "activity_lines": {"activity_5": 28251.866667, "activity_10": 28310.4, "activity_20": 28319.647619, "activity_30": 28113.769892}, "trend_signal": 1, "fair_value": 24923.480769, "relative_strength": 0.0, "rate_of_change": 0.06355285939877121, "market_dynamics": -0.37854, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27716.0, "high": 28753.0, "low": 27467.0, "close": 28237.0, "volume": 2441239400}, "trend_line": 27854.966667, "activity_lines": {"activity_5": 28213.666667, "activity_10": 28294.6, "activity_20": 28331.357143, "activity_30": 28144.313978}, "trend_signal": 1, "fair_value": 24980.192308, "relative_strength": 0.0, "rate_of_change": 0.3292084230252745, "market_dynamics": -0.646683, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28333.0, "high": 28527.0, "low": 27336.0, "close": 27357.0, "volume": 2995518500}, "trend_line": 27903.8, "activity_lines": {"activity_5": 27881.866667, "activity_10": 28125.145455, "activity_20": 28252.0, "activity_30": 28112.187097}, "trend_signal": 0, "fair_value": 25031.935897, "relative_strength": 0.0, "rate_of_change": 0.1753128394795457, "market_dynamics": -0.847721, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27451.0, "high": 27705.0, "low": 27078.0, "close": 27287.0, "volume": 2329181700}, "trend_line": 27909.566667, "activity_lines": {"activity_5": 27629.266667, "activity_10": 27959.654545, "activity_20": 28164.6, "activity_30": 28072.393548}, "trend_signal": 0, "fair_value": 25091.833333, "relative_strength": 0.0, "rate_of_change": 0.020666242590614434, "market_dynamics": -0.976891, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27405.0, "high": 28746.0, "low": 27305.0, "close": 28675.0, "volume": 2219982100}, "trend_line": 27958.266667, "activity_lines": {"activity_5": 27925.266667, "activity_10": 28055.163636, "activity_20": 28208.795238, "activity_30": 28121.776344}, "trend_signal": 0, "fair_value": 25149.480769, "relative_strength": 0.0, "rate_of_change": 0.17449213949130615, "market_dynamics": -0.892738, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28792.0, "high": 28810.0, "low": 28192.0, "close": 28504.0, "volume": 2300225300}, "trend_line": 27979.333333, "activity_lines": {"activity_5": 28135.466667, "activity_10": 28111.090909, "activity_20": 28232.833333, "activity_30": 28156.984946}, "trend_signal": 1, "fair_value": 25198.198718, "relative_strength": 0.0, "rate_of_change": 0.0753504008346284, "market_dynamics": -0.840598, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28623.0, "high": 29568.0, "low": 28623.0, "close": 29498.0, "volume": 2482018100}, "trend_line": 28037.733333, "activity_lines": {"activity_5": 28630.8, "activity_10": 28350.4, "activity_20": 28345.37619, "activity_30": 28254.963441}, "trend_signal": 1, "fair_value": 25248.141026, "relative_strength": 0.0, "rate_of_change": 0.20872548786257908, "market_dynamics": -0.452326, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29452.0, "high": 29581.0, "low": 29080.0, "close": 29432.0, "volume": 1724238200}, "trend_line": 28116.233333, "activity_lines": {"activity_5": 29020.066667, "activity_10": 28554.709091, "activity_20": 28445.6, "activity_30": 28344.916129}, "trend_signal": 1, "fair_value": 25293.525641, "relative_strength": 0.0, "rate_of_change": 0.2799798366995903, "market_dynamics": -0.077797, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29430.0, "high": 29944.0, "low": 29187.0, "close": 29928.0, "volume": 2534635100}, "trend_line": 28202.2, "activity_lines": {"activity_5": 29436.333333, "activity_10": 28839.436364, "activity_20": 28585.185714, "activity_30": 28461.804301}, "trend_signal": 1, "fair_value": 25343.198718, "relative_strength": 0.0, "rate_of_change": 0.30575456527849193, "market_dynamics": 0.346368, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29920.0, "high": 30455.0, "low": 29826.0, "close": 30404.0, "volume": 1910805200}, "trend_line": 28304.1, "activity_lines": {"activity_5": 29835.2, "activity_10": 29186.127273, "activity_20": 28764.080952, "activity_30": 28603.855914}, "trend_signal": 1, "fair_value": 25398.980769, "relative_strength": 0.0, "rate_of_change": 0.36131932969767544, "market_dynamics": 0.656037, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30418.0, "high": 30653.0, "low": 30146.0, "close": 30374.0, "volume": 3069416700}, "trend_line": 28399.233333, "activity_lines": {"activity_5": 30108.8, "activity_10": 29488.072727, "activity_20": 28932.742857, "activity_30": 28737.397849}, "trend_signal": 1, "fair_value": 25452.814103, "relative_strength": 0.0, "rate_of_change": 0.33611149268127793, "market_dynamics": 0.864146, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30275.0, "high": 30461.0, "low": 30143.0, "close": 30353.0, "volume": 2475648100}, "trend_line": 28520.566667, "activity_lines": {"activity_5": 30250.733333, "activity_10": 29739.6, "activity_20": 29095.242857, "activity_30": 28863.447312}, "trend_signal": 1, "fair_value": 25505.525641, "relative_strength": 0.0, "rate_of_change": 0.4272415828176928, "market_dynamics": 1.030876, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30414.0, "high": 30519.0, "low": 30316.0, "close": 30352.0, "volume": 828318500}, "trend_line": 28630.033333, "activity_lines": {"activity_5": 30335.333333, "activity_10": 29952.472727, "activity_20": 29249.233333, "activity_30": 28981.604301}, "trend_signal": 1, "fair_value": 25557.570513, "relative_strength": 0.0, "rate_of_change": 0.3838165884924711, "market_dynamics": 0.912194, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30520.0, "high": 30864.0, "low": 30014.0, "close": 30441.0, "volume": 1836064400}, "trend_line": 28739.333333, "activity_lines": {"activity_5": 30388.266667, "activity_10": 30127.072727, "activity_20": 29401.809524, "activity_30": 29098.44086}, "trend_signal": 1, "fair_value": 25606.589744, "relative_strength": 0.0, "rate_of_change": 0.38176693239828047, "market_dynamics": 0.91151, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30380.0, "high": 30724.0, "low": 30201.0, "close": 30471.0, "volume": 1780499300}, "trend_line": 28826.3, "activity_lines": {"activity_5": 30417.0, "activity_10": 30249.781818, "activity_20": 29544.485714, "activity_30": 29210.16129}, "trend_signal": 1, "fair_value": 25658.448718, "relative_strength": 0.0, "rate_of_change": 0.30260502563621033, "market_dynamics": 0.755832, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30522.0, "high": 30533.0, "low": 29926.0, "close": 30284.0, "volume": 1838305800}, "trend_line": 28928.766667, "activity_lines": {"activity_5": 30378.933333, "activity_10": 30305.836364, "activity_20": 29658.57619, "activity_30": 29304.206452}, "trend_signal": 1, "fair_value": 25710.987179, "relative_strength": 0.0, "rate_of_change": 0.3554624318764482, "market_dynamics": 0.661118, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30397.0, "high": 30454.0, "low": 29956.0, "close": 30379.0, "volume": 1947938700}, "trend_line": 29000.366667, "activity_lines": {"activity_5": 30378.533333, "activity_10": 30346.8, "activity_20": 29773.933333, "activity_30": 29397.769892}, "trend_signal": 1, "fair_value": 25767.435897, "relative_strength": 0.0, "rate_of_change": 0.24750450243589206, "market_dynamics": 0.746712, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30387.0, "high": 30922.0, "low": 30094.0, "close": 30718.0, "volume": 2728242800}, "trend_line": 29098.366667, "activity_lines": {"activity_5": 30489.4, "activity_10": 30433.381818, "activity_20": 29911.357143, "activity_30": 29508.584946}, "trend_signal": 1, "fair_value": 25816.378205, "relative_strength": 0.0, "rate_of_change": 0.3379267618416557, "market_dynamics": 0.914085, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30789.0, "high": 31215.0, "low": 30771.0, "close": 31156.0, "volume": 2570880000}, "trend_line": 29181.466667, "activity_lines": {"activity_5": 30721.866667, "activity_10": 30576.218182, "activity_20": 30081.814286, "activity_30": 29641.335484}, "trend_signal": 1, "fair_value": 25866.025641, "relative_strength": 0.0, "rate_of_change": 0.28558303959460585, "market_dynamics": 1.102118, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31312.0, "high": 31945.0, "low": 31095.0, "close": 31732.0, "volume": 2484088200}, "trend_line": 29277.366667, "activity_lines": {"activity_5": 31098.666667, "activity_10": 30801.454545, "activity_20": 30294.842857, "activity_30": 29805.886022}, "trend_signal": 1, "fair_value": 25921.128205, "relative_strength": 0.0, "rate_of_change": 0.32863324209967415, "market_dynamics": 1.362236, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31663.0, "high": 32707.0, "low": 31589.0, "close": 32701.0, "volume": 2455737600}, "trend_line": 29384.066667, "activity_lines": {"activity_5": 31714.4, "activity_10": 31178.727273, "activity_20": 30583.542857, "activity_30": 30026.765591}, "trend_signal": 1, "fair_value": 25984.282051, "relative_strength": 0.0, "rate_of_change": 0.3644453451487073, "market_dynamics": 1.591913, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32691.0, "high": 32967.0, "low": 32506.0, "close": 32934.0, "volume": 2983337600}, "trend_line": 29529.0, "activity_lines": {"activity_5": 32246.666667, "activity_10": 31556.054545, "activity_20": 30871.147619, "activity_30": 30255.793548}, "trend_signal": 1, "fair_value": 26048.179487, "relative_strength": 0.0, "rate_of_change": 0.4932378307008449, "market_dynamics": 1.715467, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32904.0, "high": 33514.0, "low": 32818.0, "close": 33404.0, "volume": 6003927500}, "trend_line": 29699.966667, "activity_lines": {"activity_5": 32765.266667, "activity_10": 31971.909091, "activity_20": 31181.147619, "activity_30": 30505.793548}, "trend_signal": 1, "fair_value": 26107.737179, "relative_strength": 0.0, "rate_of_change": 0.5789788580717281, "market_dynamics": 1.810833, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33186.0, "high": 34042.0, "low": 33109.0, "close": 33940.0, "volume": 5595237200}, "trend_line": 29905.9, "activity_lines": {"activity_5": 33283.466667, "activity_10": 32429.727273, "activity_20": 31513.4, "activity_30": 30779.344086}, "trend_signal": 1, "fair_value": 26170.179487, "relative_strength": 0.0, "rate_of_change": 0.6933790037845933, "market_dynamics": 1.889513, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33999.0, "high": 34602.0, "low": 33859.0, "close": 34344.0, "volume": 3052225800}, "trend_line": 30110.433333, "activity_lines": {"activity_5": 33750.733333, "activity_10": 32897.381818, "activity_20": 31852.447619, "activity_30": 31065.673118}, "trend_signal": 1, "fair_value": 26233.967949, "relative_strength": 0.0, "rate_of_change": 0.6839230151909803, "market_dynamics": 1.874731, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34381.0, "high": 34858.0, "low": 34374.0, "close": 34750.0, "volume": 2313464400}, "trend_line": 30313.766667, "activity_lines": {"activity_5": 34179.2, "activity_10": 33368.436364, "activity_20": 32203.166667, "activity_30": 31365.0}, "trend_signal": 1, "fair_value": 26298.326923, "relative_strength": 0.0, "rate_of_change": 0.6752919552876466, "market_dynamics": 1.79578, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34829.0, "high": 34908.0, "low": 33812.0, "close": 34011.0, "volume": 2175022100}, "trend_line": 30506.366667, "activity_lines": {"activity_5": 34224.733333, "activity_10": 33623.927273, "activity_20": 32453.761905, "activity_30": 31603.531183}, "trend_signal": 1, "fair_value": 26359.75, "relative_strength": 0.0, "rate_of_change": 0.6353548937541492, "market_dynamics": 1.5521, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34030.0, "high": 34318.0, "low": 33519.0, "close": 33764.0, "volume": 2403319300}, "trend_line": 30668.666667, "activity_lines": {"activity_5": 34116.133333, "activity_10": 33768.472727, "activity_20": 32659.342857, "activity_30": 31813.701075}, "trend_signal": 1, "fair_value": 26417.570513, "relative_strength": 0.0, "rate_of_change": 0.532020091974996, "market_dynamics": 1.248588, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33975.0, "high": 34285.0, "low": 33311.0, "close": 33922.0, "volume": 2246595500}, "trend_line": 30846.866667, "activity_lines": {"activity_5": 34036.2, "activity_10": 33886.363636, "activity_20": 32859.342857, "activity_30": 32023.593548}, "trend_signal": 1, "fair_value": 26478.698718, "relative_strength": 0.0, "rate_of_change": 0.5810490620113696, "market_dynamics": 0.983796, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33706.0, "high": 34545.0, "low": 33423.0, "close": 34250.0, "volume": 2713467800}, "trend_line": 31047.1, "activity_lines": {"activity_5": 34066.8, "activity_10": 34013.6, "activity_20": 33071.561905, "activity_30": 32243.150538}, "trend_signal": 1, "fair_value": 26543.5, "relative_strength": 0.0, "rate_of_change": 0.6491204930522487, "market_dynamics": 0.767131, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34398.0, "high": 34432.0, "low": 33555.0, "close": 33629.0, "volume": 2002605400}, "trend_line": 31241.033333, "activity_lines": {"activity_5": 33896.666667, "activity_10": 33982.145455, "activity_20": 33206.32381, "activity_30": 32409.724731}, "trend_signal": 1, "fair_value": 26601.301282, "relative_strength": 0.0, "rate_of_change": 0.6246423434072775, "market_dynamics": 0.509522, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33775.0, "high": 34748.0, "low": 33688.0, "close": 34657.0, "volume": 2139406500}, "trend_line": 31455.033333, "activity_lines": {"activity_5": 34143.933333, "activity_10": 34120.727273, "activity_20": 33423.490476, "activity_30": 32630.109677}, "trend_signal": 1, "fair_value": 26664.705128, "relative_strength": 0.0, "rate_of_change": 0.6849965483502466, "market_dynamics": 0.385538, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34663.0, "high": 35474.0, "low": 34620.0, "close": 35399.0, "volume": 2983309900}, "trend_line": 31723.1, "activity_lines": {"activity_5": 34595.466667, "activity_10": 34362.890909, "activity_20": 33690.828571, "activity_30": 32884.55914}, "trend_signal": 1, "fair_value": 26731.525641, "relative_strength": 0.0, "rate_of_change": 0.8522218500362101, "market_dynamics": 0.366368, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35039.0, "high": 35119.0, "low": 34043.0, "close": 34491.0, "volume": 2474292100}, "trend_line": 31963.233333, "activity_lines": {"activity_5": 34635.333333, "activity_10": 34403.690909, "activity_20": 33847.657143, "activity_30": 33063.133333}, "trend_signal": 1, "fair_value": 26791.282051, "relative_strength": 0.0, "rate_of_change": 0.7569667939135885, "market_dynamics": 0.118075, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34503.0, "high": 34873.0, "low": 34010.0, "close": 34492.0, "volume": 3453735800}, "trend_line": 32157.133333, "activity_lines": {"activity_5": 34637.6, "activity_10": 34434.654545, "activity_20": 33985.295238, "activity_30": 33226.27957}, "trend_signal": 1, "fair_value": 26848.474359, "relative_strength": 0.0, "rate_of_change": 0.6066344977678215, "market_dynamics": 0.064766, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34803.0, "high": 34973.0, "low": 34158.0, "close": 34660.0, "volume": 2695645900}, "trend_line": 32362.333333, "activity_lines": {"activity_5": 34679.733333, "activity_10": 34493.472727, "activity_20": 34119.785714, "activity_30": 33387.754839}, "trend_signal": 1, "fair_value": 26905.801282, "relative_strength": 0.0, "rate_of_change": 0.6381165817085399, "market_dynamics": -0.103966, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34427.0, "high": 34639.0, "low": 32474.0, "close": 32665.0, "volume": 2630033000}, "trend_line": 32467.9, "activity_lines": {"activity_5": 33988.133333, "activity_10": 34191.2, "activity_20": 34043.438095, "activity_30": 33407.28172}, "trend_signal": 1, "fair_value": 26953.538462, "relative_strength": 0.0, "rate_of_change": 0.32620227322223405, "market_dynamics": -0.517249, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32916.0, "high": 33711.0, "low": 32590.0, "close": 33309.0, "volume": 2188838800}, "trend_line": 32597.133333, "activity_lines": {"activity_5": 33644.0, "activity_10": 34030.490909, "activity_20": 34017.538095, "activity_30": 33461.546237}, "trend_signal": 1, "fair_value": 27003.525641, "relative_strength": 0.0, "rate_of_change": 0.39803415989331037, "market_dynamics": -0.744561, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33366.0, "high": 33864.0, "low": 33032.0, "close": 33154.0, "volume": 1808378300}, "trend_line": 32704.666667, "activity_lines": {"activity_5": 33387.533333, "activity_10": 33849.872727, "activity_20": 33964.538095, "activity_30": 33497.473118}, "trend_signal": 1, "fair_value": 27053.987179, "relative_strength": 0.0, "rate_of_change": 0.32988586113226526, "market_dynamics": -0.994843, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33743.0, "high": 34342.0, "low": 33262.0, "close": 33988.0, "volume": 1466677200}, "trend_line": 32824.133333, "activity_lines": {"activity_5": 33498.2, "activity_10": 33834.854545, "activity_20": 33981.452381, "activity_30": 33580.268817}, "trend_signal": 1, "fair_value": 27111.269231, "relative_strength": 0.0, "rate_of_change": 0.36528935523608963, "market_dynamics": -1.163022, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33941.0, "high": 34631.0, "low": 33792.0, "close": 34581.0, "volume": 2023504000}, "trend_line": 32964.366667, "activity_lines": {"activity_5": 33840.133333, "activity_10": 33932.418182, "activity_20": 34044.1, "activity_30": 33693.615054}, "trend_signal": 1, "fair_value": 27174.012821, "relative_strength": 0.0, "rate_of_change": 0.4272263111331547, "market_dynamics": -1.085732, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34512.0, "high": 34776.0, "low": 34029.0, "close": 34216.0, "volume": 1680154200}, "trend_line": 33093.133333, "activity_lines": {"activity_5": 34065.666667, "activity_10": 33946.309091, "activity_20": 34063.033333, "activity_30": 33774.365591}, "trend_signal": 1, "fair_value": 27232.288462, "relative_strength": 0.0, "rate_of_change": 0.3906238129819789, "market_dynamics": -1.032913, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34298.0, "high": 34864.0, "low": 33502.0, "close": 33812.0, "volume": 2521984400}, "trend_line": 33208.466667, "activity_lines": {"activity_5": 34053.133333, "activity_10": 33894.763636, "activity_20": 34037.385714, "activity_30": 33820.744086}, "trend_signal": 1, "fair_value": 27286.448718, "relative_strength": 0.0, "rate_of_change": 0.348511374971538, "market_dynamics": -0.881306, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34023.0, "high": 34065.0, "low": 31909.0, "close": 32019.0, "volume": 2324859200}, "trend_line": 33261.066667, "activity_lines": {"activity_5": 33409.4, "activity_10": 33546.072727, "activity_20": 33839.033333, "activity_30": 33744.004301}, "trend_signal": 1, "fair_value": 27325.032051, "relative_strength": 0.0, "rate_of_change": 0.15839334145550402, "market_dynamics": -0.903865, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31458.0, "high": 32059.0, "low": 30653.0, "close": 31782.0, "volume": 2333823200}, "trend_line": 33304.766667, "activity_lines": {"activity_5": 32762.333333, "activity_10": 33199.236364, "activity_20": 33627.257143, "activity_30": 33648.580645}, "trend_signal": 0, "fair_value": 27357.910256, "relative_strength": 0.0, "rate_of_change": 0.13138484233688563, "market_dynamics": -1.020016, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31889.0, "high": 33109.0, "low": 31782.0, "close": 33041.0, "volume": 1214493300}, "trend_line": 33396.666667, "activity_lines": {"activity_5": 32682.0, "activity_10": 33130.581818, "activity_20": 33547.585714, "activity_30": 33631.563441}, "trend_signal": 0, "fair_value": 27403.570513, "relative_strength": 0.0, "rate_of_change": 0.27593647755849077, "market_dynamics": -1.11721, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33053.0, "high": 33704.0, "low": 33047.0, "close": 33650.0, "volume": 1587278000}, "trend_line": 33505.7, "activity_lines": {"activity_5": 32907.333333, "activity_10": 33202.090909, "activity_20": 33534.052381, "activity_30": 33647.907527}, "trend_signal": 0, "fair_value": 27452.564103, "relative_strength": 0.0, "rate_of_change": 0.3264796875903118, "market_dynamics": -1.23231, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33632.0, "high": 34446.0, "low": 33546.0, "close": 34373.0, "volume": 1815805000}, "trend_line": 33627.533333, "activity_lines": {"activity_5": 33411.4, "activity_10": 33387.145455, "activity_20": 33591.095238, "activity_30": 33703.862366}, "trend_signal": 0, "fair_value": 27505.820513, "relative_strength": 0.0, "rate_of_change": 0.3636197214205414, "market_dynamics": -1.046603, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34393.0, "high": 34429.0, "low": 33243.0, "close": 33291.0, "volume": 1830464000}, "trend_line": 33698.7, "activity_lines": {"activity_5": 33517.4, "activity_10": 33356.127273, "activity_20": 33542.190476, "activity_30": 33682.150538}, "trend_signal": 0, "fair_value": 27554.570513, "relative_strength": 0.0, "rate_of_change": 0.21163213577178758, "market_dynamics": -0.939887, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33428.0, "high": 33732.0, "low": 32974.0, "close": 33568.0, "volume": 2303998600}, "trend_line": 33759.9, "activity_lines": {"activity_5": 33630.933333, "activity_10": 33372.981818, "activity_20": 33522.671429, "activity_30": 33673.71828}, "trend_signal": 0, "fair_value": 27604.942308, "relative_strength": 0.0, "rate_of_change": 0.18160937959032358, "market_dynamics": -0.68727, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33422.0, "high": 34048.0, "low": 33416.0, "close": 33762.0, "volume": 3165941700}, "trend_line": 33795.266667, "activity_lines": {"activity_5": 33690.066667, "activity_10": 33432.745455, "activity_20": 33524.87619, "activity_30": 33673.853763}, "trend_signal": 0, "fair_value": 27654.897436, "relative_strength": 0.0, "rate_of_change": 0.10475939502191077, "market_dynamics": -0.359174, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33765.0, "high": 34738.0, "low": 33485.0, "close": 34727.0, "volume": 1802725000}, "trend_line": 33855.033333, "activity_lines": {"activity_5": 34022.8, "activity_10": 33682.854545, "activity_20": 33618.352381, "activity_30": 33733.965591}, "trend_signal": 0, "fair_value": 27713.307692, "relative_strength": 0.0, "rate_of_change": 0.17684922148685436, "market_dynamics": -0.172314, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34600.0, "high": 34623.0, "low": 33129.0, "close": 33594.0, "volume": 2578624200}, "trend_line": 33861.366667, "activity_lines": {"activity_5": 33906.066667, "activity_10": 33717.672727, "activity_20": 33603.590476, "activity_30": 33717.124731}, "trend_signal": 0, "fair_value": 27761.660256, "relative_strength": 0.0, "rate_of_change": 0.018707215372401567, "market_dynamics": 0.067502, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33718.0, "high": 34312.0, "low": 33448.0, "close": 34308.0, "volume": 2142134600}, "trend_line": 33873.633333, "activity_lines": {"activity_5": 34079.266667, "activity_10": 33886.272727, "activity_20": 33665.42381, "activity_30": 33745.939785}, "trend_signal": 0, "fair_value": 27811.782051, "relative_strength": 0.0, "rate_of_change": 0.036226139720315895, "market_dynamics": 0.205276, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34420.0, "high": 35206.0, "low": 34329.0, "close": 35204.0, "volume": 2238436400}, "trend_line": 33902.3, "activity_lines": {"activity_5": 34483.333333, "activity_10": 34176.163636, "activity_20": 33813.461905, "activity_30": 33831.769892}, "trend_signal": 0, "fair_value": 27867.115385, "relative_strength": 0.0, "rate_of_change": 0.08462826151004486, "market_dynamics": 0.322778, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35182.0, "high": 35278.0, "low": 34511.0, "close": 34776.0, "volume": 1925680300}, "trend_line": 33903.166667, "activity_lines": {"activity_5": 34635.666667, "activity_10": 34326.018182, "activity_20": 33917.347619, "activity_30": 33888.137634}, "trend_signal": 0, "fair_value": 27917.75641, "relative_strength": 0.0, "rate_of_change": 0.0025563663822064492, "market_dynamics": 0.352627, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34960.0, "high": 35245.0, "low": 34080.0, "close": 34676.0, "volume": 1831909600}, "trend_line": 33925.333333, "activity_lines": {"activity_5": 34687.066667, "activity_10": 34426.145455, "activity_20": 34011.157143, "activity_30": 33937.997849}, "trend_signal": 1, "fair_value": 27961.858974, "relative_strength": 0.0, "rate_of_change": 0.0653822877895969, "market_dynamics": 0.407287, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34668.0, "high": 34969.0, "low": 33602.0, "close": 33817.0, "volume": 2301287900}, "trend_line": 33927.1, "activity_lines": {"activity_5": 34455.533333, "activity_10": 34351.436364, "activity_20": 34013.580952, "activity_30": 33931.008602}, "trend_signal": 1, "fair_value": 28000.865385, "relative_strength": 0.0, "rate_of_change": 0.005207515524328694, "market_dynamics": 0.468875, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34087.0, "high": 34470.0, "low": 33475.0, "close": 34192.0, "volume": 2648700300}, "trend_line": 33936.1, "activity_lines": {"activity_5": 34334.133333, "activity_10": 34355.018182, "activity_20": 34049.3, "activity_30": 33948.098925}, "trend_signal": 1, "fair_value": 28044.807692, "relative_strength": 0.0, "rate_of_change": 0.026527466243799206, "market_dynamics": 0.500133, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33889.0, "high": 33890.0, "low": 32788.0, "close": 33495.0, "volume": 2137656500}, "trend_line": 33910.933333, "activity_lines": {"activity_5": 33988.133333, "activity_10": 34215.490909, "activity_20": 34013.695238, "activity_30": 33919.64086}, "trend_signal": 1, "fair_value": 28093.794872, "relative_strength": 0.0, "rate_of_change": -0.07415898409068128, "market_dynamics": 0.324393, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33666.0, "high": 33708.0, "low": 32709.0, "close": 33415.0, "volume": 2276089900}, "trend_line": 33903.8, "activity_lines": {"activity_5": 33729.4, "activity_10": 34062.745455, "activity_20": 33972.819048, "activity_30": 33887.645161}, "trend_signal": 0, "fair_value": 28141.717949, "relative_strength": 0.0, "rate_of_change": -0.021035495926784865, "market_dynamics": 0.079082, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33238.0, "high": 34886.0, "low": 33100.0, "close": 34750.0, "volume": 2261015800}, "trend_line": 33906.9, "activity_lines": {"activity_5": 34006.4, "activity_10": 34159.036364, "activity_20": 34064.638095, "activity_30": 33942.23871}, "trend_signal": 1, "fair_value": 28193.179487, "relative_strength": 0.0, "rate_of_change": 0.00914351783575453, "market_dynamics": -0.015268, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34955.0, "high": 35007.0, "low": 34394.0, "close": 34889.0, "volume": 2560354100}, "trend_line": 33889.9, "activity_lines": {"activity_5": 34324.8, "activity_10": 34280.181818, "activity_20": 34167.152381, "activity_30": 34005.6}, "trend_signal": 1, "fair_value": 28246.24359, "relative_strength": 0.0, "rate_of_change": -0.05013728769070602, "market_dynamics": -0.033711, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34905.0, "high": 35005.0, "low": 33267.0, "close": 33766.0, "volume": 4366709900}, "trend_line": 33865.733333, "activity_lines": {"activity_5": 34197.4, "activity_10": 34173.6, "activity_20": 34157.585714, "activity_30": 33997.606452}, "trend_signal": 1, "fair_value": 28289.512821, "relative_strength": 0.0, "rate_of_change": -0.07130934880305036, "market_dynamics": 0.012692, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33648.0, "high": 34161.0, "low": 33541.0, "close": 34161.0, "volume": 627210700}, "trend_line": 33854.7, "activity_lines": {"activity_5": 34230.066667, "activity_10": 34148.690909, "activity_20": 34177.319048, "activity_30": 34016.655914}, "trend_signal": 1, "fair_value": 28333.192308, "relative_strength": 0.0, "rate_of_change": -0.032579637037560095, "market_dynamics": -0.035172, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34062.0, "high": 34456.0, "low": 33780.0, "close": 34128.0, "volume": 960484300}, "trend_line": 33836.966667, "activity_lines": {"activity_5": 34207.333333, "activity_10": 34136.745455, "activity_20": 34182.580952, "activity_30": 34034.288172}, "trend_signal": 1, "fair_value": 28374.923077, "relative_strength": 0.0, "rate_of_change": -0.052380712279230045, "market_dynamics": -0.31188, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34257.0, "high": 35433.0, "low": 34167.0, "close": 35090.0, "volume": 2268213400}, "trend_line": 33917.8, "activity_lines": {"activity_5": 34457.733333, "activity_10": 34311.490909, "activity_20": 34274.285714, "activity_30": 34115.129032}, "trend_signal": 1, "fair_value": 28423.294872, "relative_strength": 0.0, "rate_of_change": 0.2388906009084916, "market_dynamics": -0.378977, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34969.0, "high": 36314.0, "low": 34620.0, "close": 36268.0, "volume": 2528149300}, "trend_line": 34016.433333, "activity_lines": {"activity_5": 35078.133333, "activity_10": 34692.890909, "activity_20": 34471.32381, "activity_30": 34266.754839}, "trend_signal": 1, "fair_value": 28482.314103, "relative_strength": 0.0, "rate_of_change": 0.29080109264161574, "market_dynamics": -0.03609, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36243.0, "high": 36473.0, "low": 35789.0, "close": 36201.0, "volume": 2587350300}, "trend_line": 34118.0, "activity_lines": {"activity_5": 35584.266667, "activity_10": 35017.545455, "activity_20": 34652.957143, "activity_30": 34407.694624}, "trend_signal": 1, "fair_value": 28544.083333, "relative_strength": 0.0, "rate_of_change": 0.2985811769438725, "market_dynamics": 0.452794, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36110.0, "high": 36628.0, "low": 35898.0, "close": 36472.0, "volume": 2599362800}, "trend_line": 34200.8, "activity_lines": {"activity_5": 36018.4, "activity_10": 35354.945455, "activity_20": 34846.542857, "activity_30": 34559.565591}, "trend_signal": 1, "fair_value": 28607.339744, "relative_strength": 0.0, "rate_of_change": 0.2426871446157539, "market_dynamics": 1.065978, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35929.0, "high": 37182.0, "low": 35816.0, "close": 37056.0, "volume": 3597999700}, "trend_line": 34283.3, "activity_lines": {"activity_5": 36493.133333, "activity_10": 35744.4, "activity_20": 35081.919048, "activity_30": 34743.772043}, "trend_signal": 1, "fair_value": 28672.019231, "relative_strength": 0.0, "rate_of_change": 0.24122242754555448, "market_dynamics": 1.410182, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37122.0, "high": 38152.0, "low": 37077.0, "close": 37978.0, "volume": 5017072200}, "trend_line": 34408.7, "activity_lines": {"activity_5": 37080.0, "activity_10": 36235.290909, "activity_20": 35389.419048, "activity_30": 34982.139785}, "trend_signal": 1, "fair_value": 28745.551282, "relative_strength": 0.0, "rate_of_change": 0.36577575670951795, "market_dynamics": 1.581179, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37998.0, "high": 38883.0, "low": 37997.0, "close": 38421.0, "volume": 3348252200}, "trend_line": 34562.333333, "activity_lines": {"activity_5": 37622.0, "activity_10": 36748.036364, "activity_20": 35723.628571, "activity_30": 35240.997849}, "trend_signal": 1, "fair_value": 28826.628205, "relative_strength": 0.0, "rate_of_change": 0.44649560430939045, "market_dynamics": 1.735366, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38433.0, "high": 39252.0, "low": 38155.0, "close": 38655.0, "volume": 3025384300}, "trend_line": 34783.533333, "activity_lines": {"activity_5": 38098.466667, "activity_10": 37239.109091, "activity_20": 36057.138095, "activity_30": 35505.04086}, "trend_signal": 1, "fair_value": 28930.410256, "relative_strength": 0.0, "rate_of_change": 0.6400030862175502, "market_dynamics": 1.796626, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38644.0, "high": 39248.0, "low": 37558.0, "close": 38593.0, "volume": 3282000500}, "trend_line": 35010.566667, "activity_lines": {"activity_5": 38390.666667, "activity_10": 37630.018182, "activity_20": 36364.042857, "activity_30": 35750.812903}, "trend_signal": 1, "fair_value": 29030.102564, "relative_strength": 0.0, "rate_of_change": 0.6527034842219654, "market_dynamics": 1.760204, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38817.0, "high": 38884.0, "low": 37533.0, "close": 38655.0, "volume": 3080867200}, "trend_line": 35197.7, "activity_lines": {"activity_5": 38562.133333, "activity_10": 37951.618182, "activity_20": 36660.714286, "activity_30": 35985.937634}, "trend_signal": 1, "fair_value": 29122.621795, "relative_strength": 0.0, "rate_of_change": 0.534505296015059, "market_dynamics": 1.64023, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38691.0, "high": 39826.0, "low": 38592.0, "close": 39036.0, "volume": 3227246400}, "trend_line": 35377.233333, "activity_lines": {"activity_5": 38754.0, "activity_10": 38260.181818, "activity_20": 36975.2, "activity_30": 36233.569892}, "trend_signal": 1, "fair_value": 29215.423077, "relative_strength": 0.0, "rate_of_change": 0.5100712063572319, "market_dynamics": 1.558552, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39262.0, "high": 39604.0, "low": 38433.0, "close": 38739.0, "volume": 3876946500}, "trend_line": 35522.766667, "activity_lines": {"activity_5": 38776.333333, "activity_10": 38443.0, "activity_20": 37240.638095, "activity_30": 36450.458065}, "trend_signal": 1, "fair_value": 29302.448718, "relative_strength": 0.0, "rate_of_change": 0.4113756794662997, "market_dynamics": 1.542385, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38440.0, "high": 38624.0, "low": 34091.0, "close": 34649.0, "volume": 4448118900}, "trend_line": 35568.033333, "activity_lines": {"activity_5": 37414.133333, "activity_10": 37837.254545, "activity_20": 37093.114286, "activity_30": 36394.086022}, "trend_signal": 1, "fair_value": 29365.461538, "relative_strength": 0.0, "rate_of_change": 0.12743001248843547, "market_dynamics": 1.076598, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34286.0, "high": 35469.0, "low": 31946.0, "close": 34028.0, "volume": 4495565700}, "trend_line": 35583.366667, "activity_lines": {"activity_5": 36112.0, "activity_10": 37146.818182, "activity_20": 36884.271429, "activity_30": 36294.729032}, "trend_signal": 1, "fair_value": 29424.217949, "relative_strength": 0.0, "rate_of_change": 0.04310987300435414, "market_dynamics": 0.580111, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34640.0, "high": 36135.0, "low": 34583.0, "close": 35980.0, "volume": 2389704600}, "trend_line": 35657.3, "activity_lines": {"activity_5": 35764.866667, "activity_10": 36855.727273, "activity_20": 36858.795238, "activity_30": 36320.31828}, "trend_signal": 1, "fair_value": 29499.217949, "relative_strength": 0.0, "rate_of_change": 0.20777498006833234, "market_dynamics": -0.033619, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35731.0, "high": 37369.0, "low": 35509.0, "close": 37348.0, "volume": 2206594100}, "trend_line": 35744.666667, "activity_lines": {"activity_5": 36052.066667, "activity_10": 36832.927273, "activity_20": 36951.390476, "activity_30": 36429.395699}, "trend_signal": 1, "fair_value": 29583.166667, "relative_strength": 0.0, "rate_of_change": 0.2450176177108047, "market_dynamics": -0.628788, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37582.0, "high": 38348.0, "low": 37131.0, "close": 38328.0, "volume": 2144646000}, "trend_line": 35902.466667, "activity_lines": {"activity_5": 36778.466667, "activity_10": 36999.763636, "activity_20": 37124.947619, "activity_30": 36596.062366}, "trend_signal": 1, "fair_value": 29678.371795, "relative_strength": 0.0, "rate_of_change": 0.4414644608944869, "market_dynamics": -0.702, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38311.0, "high": 39482.0, "low": 38096.0, "close": 39370.0, "volume": 3017470500}, "trend_line": 36071.2, "activity_lines": {"activity_5": 37879.6, "activity_10": 37357.745455, "activity_20": 37381.366667, "activity_30": 36819.774194}, "trend_signal": 1, "fair_value": 29776.589744, "relative_strength": 0.0, "rate_of_change": 0.4699769922914207, "market_dynamics": -0.584539, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39957.0, "high": 40709.0, "low": 39635.0, "close": 40656.0, "volume": 2983372700}, "trend_line": 36252.933333, "activity_lines": {"activity_5": 39094.666667, "activity_10": 37936.545455, "activity_20": 37733.57619, "activity_30": 37115.567742}, "trend_signal": 1, "fair_value": 29882.75, "relative_strength": 0.0, "rate_of_change": 0.5038183731065331, "market_dynamics": -0.282957, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40022.0, "high": 40631.0, "low": 38877.0, "close": 39475.0, "volume": 2606061600}, "trend_line": 36409.566667, "activity_lines": {"activity_5": 39474.2, "activity_10": 38263.109091, "activity_20": 37942.380952, "activity_30": 37323.443011}, "trend_signal": 1, "fair_value": 29977.871795, "relative_strength": 0.0, "rate_of_change": 0.43205699401272857, "market_dynamics": -0.116068, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40062.0, "high": 40485.0, "low": 39806.0, "close": 40087.0, "volume": 2848608800}, "trend_line": 36589.933333, "activity_lines": {"activity_5": 39824.733333, "activity_10": 38686.036364, "activity_20": 38184.009524, "activity_30": 37560.696774}, "trend_signal": 1, "fair_value": 30079.923077, "relative_strength": 0.0, "rate_of_change": 0.49538262196204047, "market_dynamics": 0.041554, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39955.0, "high": 40651.0, "low": 39627.0, "close": 40602.0, "volume": 2006915800}, "trend_line": 36816.1, "activity_lines": {"activity_5": 40164.333333, "activity_10": 39183.490909, "activity_20": 38450.890476, "activity_30": 37819.539785}, "trend_signal": 1, "fair_value": 30195.660256, "relative_strength": 0.0, "rate_of_change": 0.6181117219910888, "market_dynamics": 0.072718, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40604.0, "high": 40676.0, "low": 39200.0, "close": 39439.0, "volume": 1978567700}, "trend_line": 36991.0, "activity_lines": {"activity_5": 39964.666667, "activity_10": 39435.618182, "activity_20": 38586.371429, "activity_30": 37988.75914}, "trend_signal": 1, "fair_value": 30308.801282, "relative_strength": 0.0, "rate_of_change": 0.4750638986747685, "market_dynamics": -0.012703, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39558.0, "high": 39930.0, "low": 38941.0, "close": 39231.0, "volume": 2616618800}, "trend_line": 37182.2, "activity_lines": {"activity_5": 39691.066667, "activity_10": 39562.836364, "activity_20": 38686.62381, "activity_30": 38133.275269}, "trend_signal": 1, "fair_value": 30418.49359, "relative_strength": 0.0, "rate_of_change": 0.5168824849287587, "market_dynamics": 0.011659, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38916.0, "high": 39742.0, "low": 38605.0, "close": 39742.0, "volume": 2114184300}, "trend_line": 37393.1, "activity_lines": {"activity_5": 39682.8, "activity_10": 39688.363636, "activity_20": 38822.404762, "activity_30": 38298.423656}, "trend_signal": 1, "fair_value": 30536.358974, "relative_strength": 0.0, "rate_of_change": 0.567206889318011, "market_dynamics": -0.021303, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39893.0, "high": 39945.0, "low": 39481.0, "close": 39622.0, "volume": 1850320000}, "trend_line": 37555.5, "activity_lines": {"activity_5": 39616.733333, "activity_10": 39723.672727, "activity_20": 38933.966667, "activity_30": 38442.223656}, "trend_signal": 1, "fair_value": 30650.769231, "relative_strength": 0.0, "rate_of_change": 0.43430472466845876, "market_dynamics": -0.050216, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39618.0, "high": 40966.0, "low": 39581.0, "close": 40078.0, "volume": 1996807300}, "trend_line": 37728.466667, "activity_lines": {"activity_5": 39733.666667, "activity_10": 39800.545455, "activity_20": 39081.128571, "activity_30": 38604.965591}, "trend_signal": 1, "fair_value": 30773.49359, "relative_strength": 0.0, "rate_of_change": 0.4605628123710258, "market_dynamics": 0.138424, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39675.0, "high": 40403.0, "low": 39650.0, "close": 40312.0, "volume": 1471411100}, "trend_line": 37946.666667, "activity_lines": {"activity_5": 39963.533333, "activity_10": 39888.145455, "activity_20": 39242.685714, "activity_30": 38771.645161}, "trend_signal": 1, "fair_value": 30895.929487, "relative_strength": 0.0, "rate_of_change": 0.5783431431917967, "market_dynamics": 0.251477, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40139.0, "high": 41136.0, "low": 39870.0, "close": 40726.0, "volume": 1857307400}, "trend_line": 38165.5, "activity_lines": {"activity_5": 40273.2, "activity_10": 40033.890909, "activity_20": 39435.780952, "activity_30": 38950.956989}, "trend_signal": 1, "fair_value": 31013.371795, "relative_strength": 0.0, "rate_of_change": 0.5766865767693606, "market_dynamics": 0.384649, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41097.0, "high": 41801.0, "low": 39714.0, "close": 39943.0, "volume": 2182654300}, "trend_line": 38359.333333, "activity_lines": {"activity_5": 40222.2, "activity_10": 40036.0, "activity_20": 39544.147619, "activity_30": 39065.634409}, "trend_signal": 1, "fair_value": 31124.628205, "relative_strength": 0.0, "rate_of_change": 0.5078757857227137, "market_dynamics": 0.410486, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40159.0, "high": 41898.0, "low": 40153.0, "close": 41624.0, "volume": 2147254900}, "trend_line": 38577.133333, "activity_lines": {"activity_5": 40718.133333, "activity_10": 40335.236364, "activity_20": 39806.47619, "activity_30": 39276.258065}, "trend_signal": 1, "fair_value": 31244.198718, "relative_strength": 0.0, "rate_of_change": 0.567788804120392, "market_dynamics": 0.436606, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41749.0, "high": 42688.0, "low": 41526.0, "close": 42654.0, "volume": 1438559000}, "trend_line": 38790.0, "activity_lines": {"activity_5": 41423.933333, "activity_10": 40793.8, "activity_20": 40154.57619, "activity_30": 39539.28172}, "trend_signal": 1, "fair_value": 31373.166667, "relative_strength": 0.0, "rate_of_change": 0.5517949329270397, "market_dynamics": 0.546552, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42827.0, "high": 43564.0, "low": 42497.0, "close": 43310.0, "volume": 1690865900}, "trend_line": 39026.966667, "activity_lines": {"activity_5": 42176.666667, "activity_10": 41334.327273, "activity_20": 40546.509524, "activity_30": 39830.894624}, "trend_signal": 1, "fair_value": 31510.442308, "relative_strength": 0.0, "rate_of_change": 0.6108962799690657, "market_dynamics": 0.688816, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43160.0, "high": 43432.0, "low": 42156.0, "close": 42196.0, "volume": 2693760600}, "trend_line": 39217.766667, "activity_lines": {"activity_5": 42358.2, "activity_10": 41601.927273, "activity_20": 40791.104762, "activity_30": 40035.348387}, "trend_signal": 1, "fair_value": 31640.410256, "relative_strength": 0.0, "rate_of_change": 0.48889272289085567, "market_dynamics": 1.057407, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42378.0, "high": 42581.0, "low": 41468.0, "close": 41608.0, "volume": 1939122700}, "trend_line": 39369.5, "activity_lines": {"activity_5": 42245.733333, "activity_10": 41708.709091, "activity_20": 40940.804762, "activity_30": 40189.556989}, "trend_signal": 1, "fair_value": 31765.49359, "relative_strength": 0.0, "rate_of_change": 0.3868994741295998, "market_dynamics": 1.038697, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41815.0, "high": 42568.0, "low": 41628.0, "close": 42566.0, "volume": 1792756900}, "trend_line": 39522.433333, "activity_lines": {"activity_5": 42341.6, "activity_10": 41955.745455, "activity_20": 41154.942857, "activity_30": 40395.782796}, "trend_signal": 1, "fair_value": 31896.615385, "relative_strength": 0.0, "rate_of_change": 0.3884563761287313, "market_dynamics": 1.067208, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42771.0, "high": 43111.0, "low": 41885.0, "close": 42312.0, "volume": 2263777100}, "trend_line": 39652.133333, "activity_lines": {"activity_5": 42290.0, "activity_10": 42103.072727, "activity_20": 41320.042857, "activity_30": 40575.754839}, "trend_signal": 1, "fair_value": 32032.801282, "relative_strength": 0.0, "rate_of_change": 0.3281680530831629, "market_dynamics": 1.081612, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42256.0, "high": 42721.0, "low": 41943.0, "close": 42646.0, "volume": 1799994000}, "trend_line": 39785.166667, "activity_lines": {"activity_5": 42372.533333, "activity_10": 42270.509091, "activity_20": 41497.980952, "activity_30": 40768.907527}, "trend_signal": 1, "fair_value": 32173.807692, "relative_strength": 0.0, "rate_of_change": 0.3355010760273127, "market_dynamics": 0.936972, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42743.0, "high": 43370.0, "low": 42336.0, "close": 43258.0, "volume": 2887709400}, "trend_line": 39940.666667, "activity_lines": {"activity_5": 42703.333333, "activity_10": 42506.781818, "activity_20": 41718.604762, "activity_30": 40992.96129}, "trend_signal": 1, "fair_value": 32317.115385, "relative_strength": 0.0, "rate_of_change": 0.39084918583231737, "market_dynamics": 1.156916, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43263.0, "high": 43540.0, "low": 42044.0, "close": 42048.0, "volume": 2312624000}, "trend_line": 40053.766667, "activity_lines": {"activity_5": 42560.0, "activity_10": 42477.018182, "activity_20": 41811.6, "activity_30": 41128.91828}, "trend_signal": 1, "fair_value": 32452.480769, "relative_strength": 0.0, "rate_of_change": 0.2831700355503879, "market_dynamics": 0.932243, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42226.0, "high": 42458.0, "low": 41360.0, "close": 41758.0, "volume": 2630779700}, "trend_line": 40144.5, "activity_lines": {"activity_5": 42290.666667, "activity_10": 42356.254545, "activity_20": 41864.72381, "activity_30": 41238.868817}, "trend_signal": 1, "fair_value": 32581.903846, "relative_strength": 0.0, "rate_of_change": 0.2265288399823605, "market_dynamics": 0.566785, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42128.0, "high": 42838.0, "low": 42094.0, "close": 42487.0, "volume": 1989505900}, "trend_line": 40269.433333, "activity_lines": {"activity_5": 42318.2, "activity_10": 42365.6, "activity_20": 41979.319048, "activity_30": 41389.997849}, "trend_signal": 1, "fair_value": 32709.839744, "relative_strength": 0.0, "rate_of_change": 0.3112090896635924, "market_dynamics": 0.217611, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42652.0, "high": 43493.0, "low": 42627.0, "close": 43175.0, "volume": 2207329000}, "trend_line": 40553.633333, "activity_lines": {"activity_5": 42563.4, "activity_10": 42503.072727, "activity_20": 42150.461905, "activity_30": 41577.453763}, "trend_signal": 1, "fair_value": 32837.358974, "relative_strength": 0.0, "rate_of_change": 0.705746211151923, "market_dynamics": -0.184691, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43143.0, "high": 43543.0, "low": 42510.0, "close": 42918.0, "volume": 1846022400}, "trend_line": 40849.966667, "activity_lines": {"activity_5": 42687.666667, "activity_10": 42596.272727, "activity_20": 42279.338095, "activity_30": 41729.993548}, "trend_signal": 1, "fair_value": 32955.705128, "relative_strength": 0.0, "rate_of_change": 0.7307195672622143, "market_dynamics": -0.275408, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43415.0, "high": 45072.0, "low": 43391.0, "close": 43995.0, "volume": 2445375600}, "trend_line": 41117.133333, "activity_lines": {"activity_5": 43193.6, "activity_10": 42872.163636, "activity_20": 42493.228571, "activity_30": 41932.898925}, "trend_signal": 1, "fair_value": 33079.551282, "relative_strength": 0.0, "rate_of_change": 0.6540192998880063, "market_dynamics": -0.113706, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43998.0, "high": 44146.0, "low": 42252.0, "close": 42662.0, "volume": 2254581000}, "trend_line": 41294.266667, "activity_lines": {"activity_5": 43125.4, "activity_10": 42862.290909, "activity_20": 42559.914286, "activity_30": 42032.567742}, "trend_signal": 1, "fair_value": 33194.570513, "relative_strength": 0.0, "rate_of_change": 0.4308017598538198, "market_dynamics": -0.168973, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42572.0, "high": 43394.0, "low": 42018.0, "close": 43357.0, "volume": 1883126300}, "trend_line": 41461.9, "activity_lines": {"activity_5": 43228.6, "activity_10": 42977.036364, "activity_20": 42678.314286, "activity_30": 42165.647312}, "trend_signal": 1, "fair_value": 33314.666667, "relative_strength": 0.0, "rate_of_change": 0.4059482018455624, "market_dynamics": -0.304703, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43168.0, "high": 43714.0, "low": 42858.0, "close": 43433.0, "volume": 2154147300}, "trend_line": 41597.333333, "activity_lines": {"activity_5": 43299.133333, "activity_10": 43086.6, "activity_20": 42788.338095, "activity_30": 42292.815054}, "trend_signal": 1, "fair_value": 33437.461538, "relative_strength": 0.0, "rate_of_change": 0.32664526468878863, "market_dynamics": -0.287907, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43395.0, "high": 44050.0, "low": 43213.0, "close": 43514.0, "volume": 1668910900}, "trend_line": 41692.6, "activity_lines": {"activity_5": 43379.466667, "activity_10": 43196.581818, "activity_20": 42891.214286, "activity_30": 42416.470968}, "trend_signal": 1, "fair_value": 33564.551282, "relative_strength": 0.0, "rate_of_change": 0.22902109189874262, "market_dynamics": -0.454825, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43755.0, "high": 44789.0, "low": 43725.0, "close": 44758.0, "volume": 2734778900}, "trend_line": 41868.7, "activity_lines": {"activity_5": 43834.733333, "activity_10": 43528.090909, "activity_20": 43099.290476, "activity_30": 42614.23871}, "trend_signal": 1, "fair_value": 33698.397436, "relative_strength": 0.0, "rate_of_change": 0.4223771124851857, "market_dynamics": -0.06172, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44734.0, "high": 44798.0, "low": 44457.0, "close": 44607.0, "volume": 1950223400}, "trend_line": 42019.366667, "activity_lines": {"activity_5": 44188.8, "activity_10": 43782.872727, "activity_20": 43270.057143, "activity_30": 42790.903226}, "trend_signal": 1, "fair_value": 33832.371795, "relative_strength": 0.0, "rate_of_change": 0.35985513522035545, "market_dynamics": 0.22066, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44660.0, "high": 45405.0, "low": 44413.0, "close": 45374.0, "volume": 1157313300}, "trend_line": 42178.433333, "activity_lines": {"activity_5": 44668.866667, "activity_10": 44125.309091, "activity_20": 43499.666667, "activity_30": 43007.331183}, "trend_signal": 1, "fair_value": 33961.820513, "relative_strength": 0.0, "rate_of_change": 0.3785556009460803, "market_dynamics": 0.433925, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45683.0, "high": 46194.0, "low": 45420.0, "close": 45719.0, "volume": 2757217200}, "trend_line": 42387.766667, "activity_lines": {"activity_5": 45129.466667, "activity_10": 44477.981818, "activity_20": 43749.180952, "activity_30": 43235.754839}, "trend_signal": 1, "fair_value": 34089.615385, "relative_strength": 0.0, "rate_of_change": 0.4963041949598025, "market_dynamics": 0.892841, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45547.0, "high": 45926.0, "low": 45378.0, "close": 45800.0, "volume": 2781832800}, "trend_line": 42606.733333, "activity_lines": {"activity_5": 45464.666667, "activity_10": 44799.127273, "activity_20": 43994.938095, "activity_30": 43455.898925}, "trend_signal": 1, "fair_value": 34217.974359, "relative_strength": 0.0, "rate_of_change": 0.5165798606947233, "market_dynamics": 1.111049, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45052.0, "high": 45394.0, "low": 44063.0, "close": 44832.0, "volume": 2232654200}, "trend_line": 42776.4, "activity_lines": {"activity_5": 45324.8, "activity_10": 44891.872727, "activity_20": 44131.342857, "activity_30": 43599.464516}, "trend_signal": 1, "fair_value": 34335.897436, "relative_strength": 0.0, "rate_of_change": 0.39821561928709004, "market_dynamics": 1.190887, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44934.0, "high": 45584.0, "low": 44848.0, "close": 45527.0, "volume": 2038793300}, "trend_line": 42973.233333, "activity_lines": {"activity_5": 45411.666667, "activity_10": 45095.763636, "activity_20": 44318.585714, "activity_30": 43776.922581}, "trend_signal": 1, "fair_value": 34454.974359, "relative_strength": 0.0, "rate_of_change": 0.46014468959518573, "market_dynamics": 1.236913, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45188.0, "high": 47094.0, "low": 45104.0, "close": 45877.0, "volume": 2694605800}, "trend_line": 43166.533333, "activity_lines": {"activity_5": 45553.866667, "activity_10": 45311.2, "activity_20": 44525.061905, "activity_30": 43964.262366}, "trend_signal": 1, "fair_value": 34574.262821, "relative_strength": 0.0, "rate_of_change": 0.4498148847728523, "market_dynamics": 1.15487, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46153.0, "high": 46997.0, "low": 45115.0, "close": 45431.0, "volume": 2790273300}, "trend_line": 43337.166667, "activity_lines": {"activity_5": 45513.866667, "activity_10": 45399.727273, "activity_20": 44672.085714, "activity_30": 44110.356989}, "trend_signal": 1, "fair_value": 34687.596154, "relative_strength": 0.0, "rate_of_change": 0.39529079781246257, "market_dynamics": 0.915243, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45488.0, "high": 46713.0, "low": 45294.0, "close": 46473.0, "volume": 2389483600}, "trend_line": 43528.733333, "activity_lines": {"activity_5": 45840.4, "activity_10": 45641.381818, "activity_20": 44905.085714, "activity_30": 44312.668817}, "trend_signal": 1, "fair_value": 34812.512821, "relative_strength": 0.0, "rate_of_change": 0.4420378181896033, "market_dynamics": 0.949376, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46639.0, "high": 47651.0, "low": 46383.0, "close": 47210.0, "volume": 2943454800}, "trend_line": 43770.966667, "activity_lines": {"activity_5": 46367.733333, "activity_10": 45963.236364, "activity_20": 45192.966667, "activity_30": 44550.169892}, "trend_signal": 1, "fair_value": 34936.775641, "relative_strength": 0.0, "rate_of_change": 0.5564906567505428, "market_dynamics": 1.160831, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46325.0, "high": 46519.0, "low": 43671.0, "close": 44152.0, "volume": 2757704100}, "trend_line": 43855.233333, "activity_lines": {"activity_5": 45717.2, "activity_10": 45684.509091, "activity_20": 45165.028571, "activity_30": 44574.752688}, "trend_signal": 1, "fair_value": 35044.916667, "relative_strength": 0.0, "rate_of_change": 0.19251726067892988, "market_dynamics": 0.708904, "expectation": {"probability": 60.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42884.0, "high": 45407.0, "low": 42862.0, "close": 44317.0, "volume": 2483856200}, "trend_line": 43910.666667, "activity_lines": {"activity_5": 45213.333333, "activity_10": 45444.054545, "activity_20": 45141.404762, "activity_30": 44604.544086}, "trend_signal": 1, "fair_value": 35165.570513, "relative_strength": 0.0, "rate_of_change": 0.12640072754621273, "market_dynamics": 0.257138, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44288.0, "high": 45402.0, "low": 42785.0, "close": 42841.0, "volume": 2776023100}, "trend_line": 43895.033333, "activity_lines": {"activity_5": 44321.466667, "activity_10": 44954.454545, "activity_20": 44968.495238, "activity_30": 44535.533333}, "trend_signal": 1, "fair_value": 35274.217949, "relative_strength": 0.0, "rate_of_change": -0.03560258858867916, "market_dynamics": -0.253853, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41929.0, "high": 44241.0, "low": 41616.0, "close": 43379.0, "volume": 2885014000}, "trend_line": 43934.466667, "activity_lines": {"activity_5": 43781.6, "activity_10": 44615.0, "activity_20": 44848.414286, "activity_30": 44502.24086}, "trend_signal": 0, "fair_value": 35378.480769, "relative_strength": 0.0, "rate_of_change": 0.08983552581188148, "market_dynamics": -0.930254, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43268.0, "high": 45915.0, "low": 43188.0, "close": 45625.0, "volume": 1900495100}, "trend_line": 44068.366667, "activity_lines": {"activity_5": 44196.666667, "activity_10": 44727.927273, "activity_20": 44940.042857, "activity_30": 44611.307527}, "trend_signal": 1, "fair_value": 35496.5, "relative_strength": 0.0, "rate_of_change": 0.3047721075457512, "market_dynamics": -0.993038, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45781.0, "high": 47770.0, "low": 45216.0, "close": 47609.0, "volume": 1913143400}, "trend_line": 44236.466667, "activity_lines": {"activity_5": 45378.733333, "activity_10": 45187.163636, "activity_20": 45212.861905, "activity_30": 44839.735484}, "trend_signal": 1, "fair_value": 35623.019231, "relative_strength": 0.0, "rate_of_change": 0.38145275787105115, "market_dynamics": -0.821902, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47234.0, "high": 48958.0, "low": 47081.0, "close": 48869.0, "volume": 2298584300}, "trend_line": 44455.033333, "activity_lines": {"activity_5": 46750.333333, "activity_10": 45837.636364, "activity_20": 45582.12381, "activity_30": 45138.608602}, "trend_signal": 1, "fair_value": 35758.423077, "relative_strength": 0.0, "rate_of_change": 0.49408707898238974, "market_dynamics": -0.465708, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48193.0, "high": 48440.0, "low": 47341.0, "close": 47656.0, "volume": 1848630100}, "trend_line": 44622.033333, "activity_lines": {"activity_5": 47414.133333, "activity_10": 46213.163636, "activity_20": 45809.614286, "activity_30": 45345.122581}, "trend_signal": 1, "fair_value": 35890.339744, "relative_strength": 0.0, "rate_of_change": 0.37566049888895714, "market_dynamics": -0.231955, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47682.0, "high": 48327.0, "low": 47120.0, "close": 48246.0, "volume": 1318983800}, "trend_line": 44788.3, "activity_lines": {"activity_5": 47953.6, "activity_10": 46655.509091, "activity_20": 46073.185714, "activity_30": 45578.926882}, "trend_signal": 1, "fair_value": 36024.294872, "relative_strength": 0.0, "rate_of_change": 0.37261113979098265, "market_dynamics": 0.031959, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48406.0, "high": 49899.0, "low": 47429.0, "close": 49290.0, "volume": 2433523000}, "trend_line": 45029.7, "activity_lines": {"activity_5": 48516.6, "activity_10": 47255.436364, "activity_20": 46413.652381, "activity_30": 45869.35914}, "trend_signal": 1, "fair_value": 36164.955128, "relative_strength": 0.0, "rate_of_change": 0.5389800461281052, "market_dynamics": 0.309542, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49328.0, "high": 50050.0, "low": 48914.0, "close": 49116.0, "volume": 2154199200}, "trend_line": 45274.966667, "activity_lines": {"activity_5": 48777.266667, "activity_10": 47785.909091, "activity_20": 46715.966667, "activity_30": 46132.991398}, "trend_signal": 1, "fair_value": 36303.391026, "relative_strength": 0.0, "rate_of_change": 0.5446775505943934, "market_dynamics": 0.380672, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48093.0, "high": 49704.0, "low": 47988.0, "close": 49511.0, "volume": 2015958500}, "trend_line": 45509.1, "activity_lines": {"activity_5": 49069.133333, "activity_10": 48297.945455, "activity_20": 47034.428571, "activity_30": 46406.283871}, "trend_signal": 1, "fair_value": 36449.532051, "relative_strength": 0.0, "rate_of_change": 0.5171364006119809, "market_dynamics": 0.568349, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49917.0, "high": 50327.0, "low": 49400.0, "close": 50037.0, "volume": 1739819600}, "trend_line": 45737.833333, "activity_lines": {"activity_5": 49493.533333, "activity_10": 48811.181818, "activity_20": 47383.285714, "activity_30": 46698.406452}, "trend_signal": 1, "fair_value": 36596.769231, "relative_strength": 0.0, "rate_of_change": 0.5026100999580386, "market_dynamics": 0.667205, "expectation": {"probability": 60.2781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ecec04-33e6-4223-a4ab-bb4c62e6874e/", "share_image": "https://sharemaestro.com/terminal/65ecec04-33e6-4223-a4ab-bb4c62e6874e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}