{"ticker": {"uuid": "65ecec04-33e6-4223-a4ab-bb4c62e6874e", "symbol": "FTSEMIB.MI", "name": "FTSE MIB", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FTSEMIB.MI rose 8.50%, moving from 49,511.00 to 53,717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53,717.00"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52512.0, "high": 54042.0, "low": 52418.0, "close": 53717.0, "volume": 1398605900}, "trend_line": 48410.3, "activity_lines": {"activity_5": 52604.066667, "activity_10": 52374.363636, "activity_20": 51287.214286, "activity_30": 49981.290323}, "trend_signal": 1, "fair_value": 38124.903846, "relative_strength": 0.0, "rate_of_change": 0.5537588511061796, "market_dynamics": 0.92307, "expectation": {"probability": 59.6738, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28216.0, "high": 28504.0, "low": 27566.0, "close": 27762.0, "volume": 1405034400}, "trend_line": 27493.0, "activity_lines": {"activity_5": 28368.2, "activity_10": 28396.636364, "activity_20": 28028.295238, "activity_30": 27780.580645}, "trend_signal": 1, "fair_value": 24521.679487, "relative_strength": 0.0, "rate_of_change": 0.24136975513002148, "market_dynamics": 0.490269, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27851.0, "high": 28544.0, "low": 27842.0, "close": 28208.0, "volume": 1435196900}, "trend_line": 27552.066667, "activity_lines": {"activity_5": 28239.0, "activity_10": 28384.963636, "activity_20": 28068.152381, "activity_30": 27826.709677}, "trend_signal": 1, "fair_value": 24575.314103, "relative_strength": 0.0, "rate_of_change": 0.21484256719892023, "market_dynamics": 0.097447, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28432.0, "high": 29103.0, "low": 28385.0, "close": 28650.0, "volume": 2252299500}, "trend_line": 27608.7, "activity_lines": {"activity_5": 28300.266667, "activity_10": 28447.363636, "activity_20": 28145.371429, "activity_30": 27897.544086}, "trend_signal": 1, "fair_value": 24634.666667, "relative_strength": 0.0, "rate_of_change": 0.2055502176460438, "market_dynamics": 0.001175, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28801.0, "high": 28896.0, "low": 27864.0, "close": 28233.0, "volume": 2329314900}, "trend_line": 27640.866667, "activity_lines": {"activity_5": 28279.2, "activity_10": 28407.763636, "activity_20": 28179.171429, "activity_30": 27937.821505}, "trend_signal": 1, "fair_value": 24688.589744, "relative_strength": 0.0, "rate_of_change": 0.11650916921114608, "market_dynamics": -0.17089, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28433.0, "high": 29130.0, "low": 28247.0, "close": 28895.0, "volume": 2526846400}, "trend_line": 27679.0, "activity_lines": {"activity_5": 28502.333333, "activity_10": 28488.490909, "activity_20": 28273.7, "activity_30": 28018.733333}, "trend_signal": 1, "fair_value": 24748.653846, "relative_strength": 0.0, "rate_of_change": 0.13795997592770265, "market_dynamics": 0.077991, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28871.0, "high": 29275.0, "low": 28474.0, "close": 28576.0, "volume": 2708123800}, "trend_line": 27732.0, "activity_lines": {"activity_5": 28577.8, "activity_10": 28490.909091, "activity_20": 28329.190476, "activity_30": 28076.604301}, "trend_signal": 1, "fair_value": 24811.974359, "relative_strength": 0.0, "rate_of_change": 0.19148090610209909, "market_dynamics": 0.150361, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28519.0, "high": 28676.0, "low": 27811.0, "close": 28243.0, "volume": 2077533300}, "trend_line": 27745.933333, "activity_lines": {"activity_5": 28488.0, "activity_10": 28434.363636, "activity_20": 28347.12381, "activity_30": 28109.572043}, "trend_signal": 1, "fair_value": 24870.814103, "relative_strength": 0.0, "rate_of_change": 0.05024279893264408, "market_dynamics": -0.136086, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28243.0, "high": 28302.0, "low": 27146.0, "close": 27811.0, "volume": 2461383300}, "trend_line": 27763.566667, "activity_lines": {"activity_5": 28251.866667, "activity_10": 28310.4, "activity_20": 28319.647619, "activity_30": 28113.769892}, "trend_signal": 1, "fair_value": 24923.480769, "relative_strength": 0.0, "rate_of_change": 0.06355285939877121, "market_dynamics": -0.37854, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27716.0, "high": 28753.0, "low": 27467.0, "close": 28237.0, "volume": 2441239400}, "trend_line": 27854.966667, "activity_lines": {"activity_5": 28213.666667, "activity_10": 28294.6, "activity_20": 28331.357143, "activity_30": 28144.313978}, "trend_signal": 1, "fair_value": 24980.192308, "relative_strength": 0.0, "rate_of_change": 0.3292084230252745, "market_dynamics": -0.646683, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28333.0, "high": 28527.0, "low": 27336.0, "close": 27357.0, "volume": 2995518500}, "trend_line": 27903.8, "activity_lines": {"activity_5": 27881.866667, "activity_10": 28125.145455, "activity_20": 28252.0, "activity_30": 28112.187097}, "trend_signal": 0, "fair_value": 25031.935897, "relative_strength": 0.0, "rate_of_change": 0.1753128394795457, "market_dynamics": -0.847721, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27451.0, "high": 27705.0, "low": 27078.0, "close": 27287.0, "volume": 2329181700}, "trend_line": 27909.566667, "activity_lines": {"activity_5": 27629.266667, "activity_10": 27959.654545, "activity_20": 28164.6, "activity_30": 28072.393548}, "trend_signal": 0, "fair_value": 25091.833333, "relative_strength": 0.0, "rate_of_change": 0.020666242590614434, "market_dynamics": -0.976891, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27405.0, "high": 28746.0, "low": 27305.0, "close": 28675.0, "volume": 2219982100}, "trend_line": 27958.266667, "activity_lines": {"activity_5": 27925.266667, "activity_10": 28055.163636, "activity_20": 28208.795238, "activity_30": 28121.776344}, "trend_signal": 0, "fair_value": 25149.480769, "relative_strength": 0.0, "rate_of_change": 0.17449213949130615, "market_dynamics": -0.892738, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28792.0, "high": 28810.0, "low": 28192.0, "close": 28504.0, "volume": 2300225300}, "trend_line": 27979.333333, "activity_lines": {"activity_5": 28135.466667, "activity_10": 28111.090909, "activity_20": 28232.833333, "activity_30": 28156.984946}, "trend_signal": 1, "fair_value": 25198.198718, "relative_strength": 0.0, "rate_of_change": 0.0753504008346284, "market_dynamics": -0.840598, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28623.0, "high": 29568.0, "low": 28623.0, "close": 29498.0, "volume": 2482018100}, "trend_line": 28037.733333, "activity_lines": {"activity_5": 28630.8, "activity_10": 28350.4, "activity_20": 28345.37619, "activity_30": 28254.963441}, "trend_signal": 1, "fair_value": 25248.141026, "relative_strength": 0.0, "rate_of_change": 0.20872548786257908, "market_dynamics": -0.452326, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29452.0, "high": 29581.0, "low": 29080.0, "close": 29432.0, "volume": 1724238200}, "trend_line": 28116.233333, "activity_lines": {"activity_5": 29020.066667, "activity_10": 28554.709091, "activity_20": 28445.6, "activity_30": 28344.916129}, "trend_signal": 1, "fair_value": 25293.525641, "relative_strength": 0.0, "rate_of_change": 0.2799798366995903, "market_dynamics": -0.077797, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29430.0, "high": 29944.0, "low": 29187.0, "close": 29928.0, "volume": 2534635100}, "trend_line": 28202.2, "activity_lines": {"activity_5": 29436.333333, "activity_10": 28839.436364, "activity_20": 28585.185714, "activity_30": 28461.804301}, "trend_signal": 1, "fair_value": 25343.198718, "relative_strength": 0.0, "rate_of_change": 0.30575456527849193, "market_dynamics": 0.346368, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29920.0, "high": 30455.0, "low": 29826.0, "close": 30404.0, "volume": 1910805200}, "trend_line": 28304.1, "activity_lines": {"activity_5": 29835.2, "activity_10": 29186.127273, "activity_20": 28764.080952, "activity_30": 28603.855914}, "trend_signal": 1, "fair_value": 25398.980769, "relative_strength": 0.0, "rate_of_change": 0.36131932969767544, "market_dynamics": 0.656037, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30418.0, "high": 30653.0, "low": 30146.0, "close": 30374.0, "volume": 3069416700}, "trend_line": 28399.233333, "activity_lines": {"activity_5": 30108.8, "activity_10": 29488.072727, "activity_20": 28932.742857, "activity_30": 28737.397849}, "trend_signal": 1, "fair_value": 25452.814103, "relative_strength": 0.0, "rate_of_change": 0.33611149268127793, "market_dynamics": 0.864146, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30275.0, "high": 30461.0, "low": 30143.0, "close": 30353.0, "volume": 2475648100}, "trend_line": 28520.566667, "activity_lines": {"activity_5": 30250.733333, "activity_10": 29739.6, "activity_20": 29095.242857, "activity_30": 28863.447312}, "trend_signal": 1, "fair_value": 25505.525641, "relative_strength": 0.0, "rate_of_change": 0.4272415828176928, "market_dynamics": 1.030876, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30414.0, "high": 30519.0, "low": 30316.0, "close": 30352.0, "volume": 828318500}, "trend_line": 28630.033333, "activity_lines": {"activity_5": 30335.333333, "activity_10": 29952.472727, "activity_20": 29249.233333, "activity_30": 28981.604301}, "trend_signal": 1, "fair_value": 25557.570513, "relative_strength": 0.0, "rate_of_change": 0.3838165884924711, "market_dynamics": 0.912194, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30520.0, "high": 30864.0, "low": 30014.0, "close": 30441.0, "volume": 1836064400}, "trend_line": 28739.333333, "activity_lines": {"activity_5": 30388.266667, "activity_10": 30127.072727, "activity_20": 29401.809524, "activity_30": 29098.44086}, "trend_signal": 1, "fair_value": 25606.589744, "relative_strength": 0.0, "rate_of_change": 0.38176693239828047, "market_dynamics": 0.91151, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30380.0, "high": 30724.0, "low": 30201.0, "close": 30471.0, "volume": 1780499300}, "trend_line": 28826.3, "activity_lines": {"activity_5": 30417.0, "activity_10": 30249.781818, "activity_20": 29544.485714, "activity_30": 29210.16129}, "trend_signal": 1, "fair_value": 25658.448718, "relative_strength": 0.0, "rate_of_change": 0.30260502563621033, "market_dynamics": 0.755832, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30522.0, "high": 30533.0, "low": 29926.0, "close": 30284.0, "volume": 1838305800}, "trend_line": 28928.766667, "activity_lines": {"activity_5": 30378.933333, "activity_10": 30305.836364, "activity_20": 29658.57619, "activity_30": 29304.206452}, "trend_signal": 1, "fair_value": 25710.987179, "relative_strength": 0.0, "rate_of_change": 0.3554624318764482, "market_dynamics": 0.661118, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30397.0, "high": 30454.0, "low": 29956.0, "close": 30379.0, "volume": 1947938700}, "trend_line": 29000.366667, "activity_lines": {"activity_5": 30378.533333, "activity_10": 30346.8, "activity_20": 29773.933333, "activity_30": 29397.769892}, "trend_signal": 1, "fair_value": 25767.435897, "relative_strength": 0.0, "rate_of_change": 0.24750450243589206, "market_dynamics": 0.746712, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30387.0, "high": 30922.0, "low": 30094.0, "close": 30718.0, "volume": 2728242800}, "trend_line": 29098.366667, "activity_lines": {"activity_5": 30489.4, "activity_10": 30433.381818, "activity_20": 29911.357143, "activity_30": 29508.584946}, "trend_signal": 1, "fair_value": 25816.378205, "relative_strength": 0.0, "rate_of_change": 0.3379267618416557, "market_dynamics": 0.914085, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30789.0, "high": 31215.0, "low": 30771.0, "close": 31156.0, "volume": 2570880000}, "trend_line": 29181.466667, "activity_lines": {"activity_5": 30721.866667, "activity_10": 30576.218182, "activity_20": 30081.814286, "activity_30": 29641.335484}, "trend_signal": 1, "fair_value": 25866.025641, "relative_strength": 0.0, "rate_of_change": 0.28558303959460585, "market_dynamics": 1.102118, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31312.0, "high": 31945.0, "low": 31095.0, "close": 31732.0, "volume": 2484088200}, "trend_line": 29277.366667, "activity_lines": {"activity_5": 31098.666667, "activity_10": 30801.454545, "activity_20": 30294.842857, "activity_30": 29805.886022}, "trend_signal": 1, "fair_value": 25921.128205, "relative_strength": 0.0, "rate_of_change": 0.32863324209967415, "market_dynamics": 1.362236, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31663.0, "high": 32707.0, "low": 31589.0, "close": 32701.0, "volume": 2455737600}, "trend_line": 29384.066667, "activity_lines": {"activity_5": 31714.4, "activity_10": 31178.727273, "activity_20": 30583.542857, "activity_30": 30026.765591}, "trend_signal": 1, "fair_value": 25984.282051, "relative_strength": 0.0, "rate_of_change": 0.3644453451487073, "market_dynamics": 1.591913, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32691.0, "high": 32967.0, "low": 32506.0, "close": 32934.0, "volume": 2983337600}, "trend_line": 29529.0, "activity_lines": {"activity_5": 32246.666667, "activity_10": 31556.054545, "activity_20": 30871.147619, "activity_30": 30255.793548}, "trend_signal": 1, "fair_value": 26048.179487, "relative_strength": 0.0, "rate_of_change": 0.4932378307008449, "market_dynamics": 1.715467, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32904.0, "high": 33514.0, "low": 32818.0, "close": 33404.0, "volume": 6003927500}, "trend_line": 29699.966667, "activity_lines": {"activity_5": 32765.266667, "activity_10": 31971.909091, "activity_20": 31181.147619, "activity_30": 30505.793548}, "trend_signal": 1, "fair_value": 26107.737179, "relative_strength": 0.0, "rate_of_change": 0.5789788580717281, "market_dynamics": 1.810833, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33186.0, "high": 34042.0, "low": 33109.0, "close": 33940.0, "volume": 5595237200}, "trend_line": 29905.9, "activity_lines": {"activity_5": 33283.466667, "activity_10": 32429.727273, "activity_20": 31513.4, "activity_30": 30779.344086}, "trend_signal": 1, "fair_value": 26170.179487, "relative_strength": 0.0, "rate_of_change": 0.6933790037845933, "market_dynamics": 1.889513, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33999.0, "high": 34602.0, "low": 33859.0, "close": 34344.0, "volume": 3052225800}, "trend_line": 30110.433333, "activity_lines": {"activity_5": 33750.733333, "activity_10": 32897.381818, "activity_20": 31852.447619, "activity_30": 31065.673118}, "trend_signal": 1, "fair_value": 26233.967949, "relative_strength": 0.0, "rate_of_change": 0.6839230151909803, "market_dynamics": 1.874731, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34381.0, "high": 34858.0, "low": 34374.0, "close": 34750.0, "volume": 2313464400}, "trend_line": 30313.766667, "activity_lines": {"activity_5": 34179.2, "activity_10": 33368.436364, "activity_20": 32203.166667, "activity_30": 31365.0}, "trend_signal": 1, "fair_value": 26298.326923, "relative_strength": 0.0, "rate_of_change": 0.6752919552876466, "market_dynamics": 1.79578, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34829.0, "high": 34908.0, "low": 33812.0, "close": 34011.0, "volume": 2175022100}, "trend_line": 30506.366667, "activity_lines": {"activity_5": 34224.733333, "activity_10": 33623.927273, "activity_20": 32453.761905, "activity_30": 31603.531183}, "trend_signal": 1, "fair_value": 26359.75, "relative_strength": 0.0, "rate_of_change": 0.6353548937541492, "market_dynamics": 1.5521, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34030.0, "high": 34318.0, "low": 33519.0, "close": 33764.0, "volume": 2403319300}, "trend_line": 30668.666667, "activity_lines": {"activity_5": 34116.133333, "activity_10": 33768.472727, "activity_20": 32659.342857, "activity_30": 31813.701075}, "trend_signal": 1, "fair_value": 26417.570513, "relative_strength": 0.0, "rate_of_change": 0.532020091974996, "market_dynamics": 1.248588, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33975.0, "high": 34285.0, "low": 33311.0, "close": 33922.0, "volume": 2246595500}, "trend_line": 30846.866667, "activity_lines": {"activity_5": 34036.2, "activity_10": 33886.363636, "activity_20": 32859.342857, "activity_30": 32023.593548}, "trend_signal": 1, "fair_value": 26478.698718, "relative_strength": 0.0, "rate_of_change": 0.5810490620113696, "market_dynamics": 0.983796, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33706.0, "high": 34545.0, "low": 33423.0, "close": 34250.0, "volume": 2713467800}, "trend_line": 31047.1, "activity_lines": {"activity_5": 34066.8, "activity_10": 34013.6, "activity_20": 33071.561905, "activity_30": 32243.150538}, "trend_signal": 1, "fair_value": 26543.5, "relative_strength": 0.0, "rate_of_change": 0.6491204930522487, "market_dynamics": 0.767131, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34398.0, "high": 34432.0, "low": 33555.0, "close": 33629.0, "volume": 2002605400}, "trend_line": 31241.033333, "activity_lines": {"activity_5": 33896.666667, "activity_10": 33982.145455, "activity_20": 33206.32381, "activity_30": 32409.724731}, "trend_signal": 1, "fair_value": 26601.301282, "relative_strength": 0.0, "rate_of_change": 0.6246423434072775, "market_dynamics": 0.509522, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33775.0, "high": 34748.0, "low": 33688.0, "close": 34657.0, "volume": 2139406500}, "trend_line": 31455.033333, "activity_lines": {"activity_5": 34143.933333, "activity_10": 34120.727273, "activity_20": 33423.490476, "activity_30": 32630.109677}, "trend_signal": 1, "fair_value": 26664.705128, "relative_strength": 0.0, "rate_of_change": 0.6849965483502466, "market_dynamics": 0.385538, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34663.0, "high": 35474.0, "low": 34620.0, "close": 35399.0, "volume": 2983309900}, "trend_line": 31723.1, "activity_lines": {"activity_5": 34595.466667, "activity_10": 34362.890909, "activity_20": 33690.828571, "activity_30": 32884.55914}, "trend_signal": 1, "fair_value": 26731.525641, "relative_strength": 0.0, "rate_of_change": 0.8522218500362101, "market_dynamics": 0.366368, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35039.0, "high": 35119.0, "low": 34043.0, "close": 34491.0, "volume": 2474292100}, "trend_line": 31963.233333, "activity_lines": {"activity_5": 34635.333333, "activity_10": 34403.690909, "activity_20": 33847.657143, "activity_30": 33063.133333}, "trend_signal": 1, "fair_value": 26791.282051, "relative_strength": 0.0, "rate_of_change": 0.7569667939135885, "market_dynamics": 0.118075, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34503.0, "high": 34873.0, "low": 34010.0, "close": 34492.0, "volume": 3453735800}, "trend_line": 32157.133333, "activity_lines": {"activity_5": 34637.6, "activity_10": 34434.654545, "activity_20": 33985.295238, "activity_30": 33226.27957}, "trend_signal": 1, "fair_value": 26848.474359, "relative_strength": 0.0, "rate_of_change": 0.6066344977678215, "market_dynamics": 0.064766, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34803.0, "high": 34973.0, "low": 34158.0, "close": 34660.0, "volume": 2695645900}, "trend_line": 32362.333333, "activity_lines": {"activity_5": 34679.733333, "activity_10": 34493.472727, "activity_20": 34119.785714, "activity_30": 33387.754839}, "trend_signal": 1, "fair_value": 26905.801282, "relative_strength": 0.0, "rate_of_change": 0.6381165817085399, "market_dynamics": -0.103966, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34427.0, "high": 34639.0, "low": 32474.0, "close": 32665.0, "volume": 2630033000}, "trend_line": 32467.9, "activity_lines": {"activity_5": 33988.133333, "activity_10": 34191.2, "activity_20": 34043.438095, "activity_30": 33407.28172}, "trend_signal": 1, "fair_value": 26953.538462, "relative_strength": 0.0, "rate_of_change": 0.32620227322223405, "market_dynamics": -0.517249, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32916.0, "high": 33711.0, "low": 32590.0, "close": 33309.0, "volume": 2188838800}, "trend_line": 32597.133333, "activity_lines": {"activity_5": 33644.0, "activity_10": 34030.490909, "activity_20": 34017.538095, "activity_30": 33461.546237}, "trend_signal": 1, "fair_value": 27003.525641, "relative_strength": 0.0, "rate_of_change": 0.39803415989331037, "market_dynamics": -0.744561, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33366.0, "high": 33864.0, "low": 33032.0, "close": 33154.0, "volume": 1808378300}, "trend_line": 32704.666667, "activity_lines": {"activity_5": 33387.533333, "activity_10": 33849.872727, "activity_20": 33964.538095, "activity_30": 33497.473118}, "trend_signal": 1, "fair_value": 27053.987179, "relative_strength": 0.0, "rate_of_change": 0.32988586113226526, "market_dynamics": -0.994843, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33743.0, "high": 34342.0, "low": 33262.0, "close": 33988.0, "volume": 1466677200}, "trend_line": 32824.133333, "activity_lines": {"activity_5": 33498.2, "activity_10": 33834.854545, "activity_20": 33981.452381, "activity_30": 33580.268817}, "trend_signal": 1, "fair_value": 27111.269231, "relative_strength": 0.0, "rate_of_change": 0.36528935523608963, "market_dynamics": -1.163022, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33941.0, "high": 34631.0, "low": 33792.0, "close": 34581.0, "volume": 2023504000}, "trend_line": 32964.366667, "activity_lines": {"activity_5": 33840.133333, "activity_10": 33932.418182, "activity_20": 34044.1, "activity_30": 33693.615054}, "trend_signal": 1, "fair_value": 27174.012821, "relative_strength": 0.0, "rate_of_change": 0.4272263111331547, "market_dynamics": -1.085732, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34512.0, "high": 34776.0, "low": 34029.0, "close": 34216.0, "volume": 1680154200}, "trend_line": 33093.133333, "activity_lines": {"activity_5": 34065.666667, "activity_10": 33946.309091, "activity_20": 34063.033333, "activity_30": 33774.365591}, "trend_signal": 1, "fair_value": 27232.288462, "relative_strength": 0.0, "rate_of_change": 0.3906238129819789, "market_dynamics": -1.032913, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34298.0, "high": 34864.0, "low": 33502.0, "close": 33812.0, "volume": 2521984400}, "trend_line": 33208.466667, "activity_lines": {"activity_5": 34053.133333, "activity_10": 33894.763636, "activity_20": 34037.385714, "activity_30": 33820.744086}, "trend_signal": 1, "fair_value": 27286.448718, "relative_strength": 0.0, "rate_of_change": 0.348511374971538, "market_dynamics": -0.881306, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34023.0, "high": 34065.0, "low": 31909.0, "close": 32019.0, "volume": 2324859200}, "trend_line": 33261.066667, "activity_lines": {"activity_5": 33409.4, "activity_10": 33546.072727, "activity_20": 33839.033333, "activity_30": 33744.004301}, "trend_signal": 1, "fair_value": 27325.032051, "relative_strength": 0.0, "rate_of_change": 0.15839334145550402, "market_dynamics": -0.903865, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31458.0, "high": 32059.0, "low": 30653.0, "close": 31782.0, "volume": 2333823200}, "trend_line": 33304.766667, "activity_lines": {"activity_5": 32762.333333, "activity_10": 33199.236364, "activity_20": 33627.257143, "activity_30": 33648.580645}, "trend_signal": 0, "fair_value": 27357.910256, "relative_strength": 0.0, "rate_of_change": 0.13138484233688563, "market_dynamics": -1.020016, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31889.0, "high": 33109.0, "low": 31782.0, "close": 33041.0, "volume": 1214493300}, "trend_line": 33396.666667, "activity_lines": {"activity_5": 32682.0, "activity_10": 33130.581818, "activity_20": 33547.585714, "activity_30": 33631.563441}, "trend_signal": 0, "fair_value": 27403.570513, "relative_strength": 0.0, "rate_of_change": 0.27593647755849077, "market_dynamics": -1.11721, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33053.0, "high": 33704.0, "low": 33047.0, "close": 33650.0, "volume": 1587278000}, "trend_line": 33505.7, "activity_lines": {"activity_5": 32907.333333, "activity_10": 33202.090909, "activity_20": 33534.052381, "activity_30": 33647.907527}, "trend_signal": 0, "fair_value": 27452.564103, "relative_strength": 0.0, "rate_of_change": 0.3264796875903118, "market_dynamics": -1.23231, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33632.0, "high": 34446.0, "low": 33546.0, "close": 34373.0, "volume": 1815805000}, "trend_line": 33627.533333, "activity_lines": {"activity_5": 33411.4, "activity_10": 33387.145455, "activity_20": 33591.095238, "activity_30": 33703.862366}, "trend_signal": 0, "fair_value": 27505.820513, "relative_strength": 0.0, "rate_of_change": 0.3636197214205414, "market_dynamics": -1.046603, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34393.0, "high": 34429.0, "low": 33243.0, "close": 33291.0, "volume": 1830464000}, "trend_line": 33698.7, "activity_lines": {"activity_5": 33517.4, "activity_10": 33356.127273, "activity_20": 33542.190476, "activity_30": 33682.150538}, "trend_signal": 0, "fair_value": 27554.570513, "relative_strength": 0.0, "rate_of_change": 0.21163213577178758, "market_dynamics": -0.939887, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33428.0, "high": 33732.0, "low": 32974.0, "close": 33568.0, "volume": 2303998600}, "trend_line": 33759.9, "activity_lines": {"activity_5": 33630.933333, "activity_10": 33372.981818, "activity_20": 33522.671429, "activity_30": 33673.71828}, "trend_signal": 0, "fair_value": 27604.942308, "relative_strength": 0.0, "rate_of_change": 0.18160937959032358, "market_dynamics": -0.68727, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33422.0, "high": 34048.0, "low": 33416.0, "close": 33762.0, "volume": 3165941700}, "trend_line": 33795.266667, "activity_lines": {"activity_5": 33690.066667, "activity_10": 33432.745455, "activity_20": 33524.87619, "activity_30": 33673.853763}, "trend_signal": 0, "fair_value": 27654.897436, "relative_strength": 0.0, "rate_of_change": 0.10475939502191077, "market_dynamics": -0.359174, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33765.0, "high": 34738.0, "low": 33485.0, "close": 34727.0, "volume": 1802725000}, "trend_line": 33855.033333, "activity_lines": {"activity_5": 34022.8, "activity_10": 33682.854545, "activity_20": 33618.352381, "activity_30": 33733.965591}, "trend_signal": 0, "fair_value": 27713.307692, "relative_strength": 0.0, "rate_of_change": 0.17684922148685436, "market_dynamics": -0.172314, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34600.0, "high": 34623.0, "low": 33129.0, "close": 33594.0, "volume": 2578624200}, "trend_line": 33861.366667, "activity_lines": {"activity_5": 33906.066667, "activity_10": 33717.672727, "activity_20": 33603.590476, "activity_30": 33717.124731}, "trend_signal": 0, "fair_value": 27761.660256, "relative_strength": 0.0, "rate_of_change": 0.018707215372401567, "market_dynamics": 0.067502, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33718.0, "high": 34312.0, "low": 33448.0, "close": 34308.0, "volume": 2142134600}, "trend_line": 33873.633333, "activity_lines": {"activity_5": 34079.266667, "activity_10": 33886.272727, "activity_20": 33665.42381, "activity_30": 33745.939785}, "trend_signal": 0, "fair_value": 27811.782051, "relative_strength": 0.0, "rate_of_change": 0.036226139720315895, "market_dynamics": 0.205276, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34420.0, "high": 35206.0, "low": 34329.0, "close": 35204.0, "volume": 2238436400}, "trend_line": 33902.3, "activity_lines": {"activity_5": 34483.333333, "activity_10": 34176.163636, "activity_20": 33813.461905, "activity_30": 33831.769892}, "trend_signal": 0, "fair_value": 27867.115385, "relative_strength": 0.0, "rate_of_change": 0.08462826151004486, "market_dynamics": 0.322778, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35182.0, "high": 35278.0, "low": 34511.0, "close": 34776.0, "volume": 1925680300}, "trend_line": 33903.166667, "activity_lines": {"activity_5": 34635.666667, "activity_10": 34326.018182, "activity_20": 33917.347619, "activity_30": 33888.137634}, "trend_signal": 0, "fair_value": 27917.75641, "relative_strength": 0.0, "rate_of_change": 0.0025563663822064492, "market_dynamics": 0.352627, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34960.0, "high": 35245.0, "low": 34080.0, "close": 34676.0, "volume": 1831909600}, "trend_line": 33925.333333, "activity_lines": {"activity_5": 34687.066667, "activity_10": 34426.145455, "activity_20": 34011.157143, "activity_30": 33937.997849}, "trend_signal": 1, "fair_value": 27961.858974, "relative_strength": 0.0, "rate_of_change": 0.0653822877895969, "market_dynamics": 0.407287, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34668.0, "high": 34969.0, "low": 33602.0, "close": 33817.0, "volume": 2301287900}, "trend_line": 33927.1, "activity_lines": {"activity_5": 34455.533333, "activity_10": 34351.436364, "activity_20": 34013.580952, "activity_30": 33931.008602}, "trend_signal": 1, "fair_value": 28000.865385, "relative_strength": 0.0, "rate_of_change": 0.005207515524328694, "market_dynamics": 0.468875, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34087.0, "high": 34470.0, "low": 33475.0, "close": 34192.0, "volume": 2648700300}, "trend_line": 33936.1, "activity_lines": {"activity_5": 34334.133333, "activity_10": 34355.018182, "activity_20": 34049.3, "activity_30": 33948.098925}, "trend_signal": 1, "fair_value": 28044.807692, "relative_strength": 0.0, "rate_of_change": 0.026527466243799206, "market_dynamics": 0.500133, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33889.0, "high": 33890.0, "low": 32788.0, "close": 33495.0, "volume": 2137656500}, "trend_line": 33910.933333, "activity_lines": {"activity_5": 33988.133333, "activity_10": 34215.490909, "activity_20": 34013.695238, "activity_30": 33919.64086}, "trend_signal": 1, "fair_value": 28093.794872, "relative_strength": 0.0, "rate_of_change": -0.07415898409068128, "market_dynamics": 0.324393, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33666.0, "high": 33708.0, "low": 32709.0, "close": 33415.0, "volume": 2276089900}, "trend_line": 33903.8, "activity_lines": {"activity_5": 33729.4, "activity_10": 34062.745455, "activity_20": 33972.819048, "activity_30": 33887.645161}, "trend_signal": 0, "fair_value": 28141.717949, "relative_strength": 0.0, "rate_of_change": -0.021035495926784865, "market_dynamics": 0.079082, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33238.0, "high": 34886.0, "low": 33100.0, "close": 34750.0, "volume": 2261015800}, "trend_line": 33906.9, "activity_lines": {"activity_5": 34006.4, "activity_10": 34159.036364, "activity_20": 34064.638095, "activity_30": 33942.23871}, "trend_signal": 1, "fair_value": 28193.179487, "relative_strength": 0.0, "rate_of_change": 0.00914351783575453, "market_dynamics": -0.015268, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34955.0, "high": 35007.0, "low": 34394.0, "close": 34889.0, "volume": 2560354100}, "trend_line": 33889.9, "activity_lines": {"activity_5": 34324.8, "activity_10": 34280.181818, "activity_20": 34167.152381, "activity_30": 34005.6}, "trend_signal": 1, "fair_value": 28246.24359, "relative_strength": 0.0, "rate_of_change": -0.05013728769070602, "market_dynamics": -0.033711, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34905.0, "high": 35005.0, "low": 33267.0, "close": 33766.0, "volume": 4366709900}, "trend_line": 33865.733333, "activity_lines": {"activity_5": 34197.4, "activity_10": 34173.6, "activity_20": 34157.585714, "activity_30": 33997.606452}, "trend_signal": 1, "fair_value": 28289.512821, "relative_strength": 0.0, "rate_of_change": -0.07130934880305036, "market_dynamics": 0.012692, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33648.0, "high": 34161.0, "low": 33541.0, "close": 34161.0, "volume": 627210700}, "trend_line": 33854.7, "activity_lines": {"activity_5": 34230.066667, "activity_10": 34148.690909, "activity_20": 34177.319048, "activity_30": 34016.655914}, "trend_signal": 1, "fair_value": 28333.192308, "relative_strength": 0.0, "rate_of_change": -0.032579637037560095, "market_dynamics": -0.035172, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34062.0, "high": 34456.0, "low": 33780.0, "close": 34128.0, "volume": 960484300}, "trend_line": 33836.966667, "activity_lines": {"activity_5": 34207.333333, "activity_10": 34136.745455, "activity_20": 34182.580952, "activity_30": 34034.288172}, "trend_signal": 1, "fair_value": 28374.923077, "relative_strength": 0.0, "rate_of_change": -0.052380712279230045, "market_dynamics": -0.31188, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34257.0, "high": 35433.0, "low": 34167.0, "close": 35090.0, "volume": 2268213400}, "trend_line": 33917.8, "activity_lines": {"activity_5": 34457.733333, "activity_10": 34311.490909, "activity_20": 34274.285714, "activity_30": 34115.129032}, "trend_signal": 1, "fair_value": 28423.294872, "relative_strength": 0.0, "rate_of_change": 0.2388906009084916, "market_dynamics": -0.378977, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34969.0, "high": 36314.0, "low": 34620.0, "close": 36268.0, "volume": 2528149300}, "trend_line": 34016.433333, "activity_lines": {"activity_5": 35078.133333, "activity_10": 34692.890909, "activity_20": 34471.32381, "activity_30": 34266.754839}, "trend_signal": 1, "fair_value": 28482.314103, "relative_strength": 0.0, "rate_of_change": 0.29080109264161574, "market_dynamics": -0.03609, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36243.0, "high": 36473.0, "low": 35789.0, "close": 36201.0, "volume": 2587350300}, "trend_line": 34118.0, "activity_lines": {"activity_5": 35584.266667, "activity_10": 35017.545455, "activity_20": 34652.957143, "activity_30": 34407.694624}, "trend_signal": 1, "fair_value": 28544.083333, "relative_strength": 0.0, "rate_of_change": 0.2985811769438725, "market_dynamics": 0.452794, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36110.0, "high": 36628.0, "low": 35898.0, "close": 36472.0, "volume": 2599362800}, "trend_line": 34200.8, "activity_lines": {"activity_5": 36018.4, "activity_10": 35354.945455, "activity_20": 34846.542857, "activity_30": 34559.565591}, "trend_signal": 1, "fair_value": 28607.339744, "relative_strength": 0.0, "rate_of_change": 0.2426871446157539, "market_dynamics": 1.065978, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35929.0, "high": 37182.0, "low": 35816.0, "close": 37056.0, "volume": 3597999700}, "trend_line": 34283.3, "activity_lines": {"activity_5": 36493.133333, "activity_10": 35744.4, "activity_20": 35081.919048, "activity_30": 34743.772043}, "trend_signal": 1, "fair_value": 28672.019231, "relative_strength": 0.0, "rate_of_change": 0.24122242754555448, "market_dynamics": 1.410182, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37122.0, "high": 38152.0, "low": 37077.0, "close": 37978.0, "volume": 5017072200}, "trend_line": 34408.7, "activity_lines": {"activity_5": 37080.0, "activity_10": 36235.290909, "activity_20": 35389.419048, "activity_30": 34982.139785}, "trend_signal": 1, "fair_value": 28745.551282, "relative_strength": 0.0, "rate_of_change": 0.36577575670951795, "market_dynamics": 1.581179, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37998.0, "high": 38883.0, "low": 37997.0, "close": 38421.0, "volume": 3348252200}, "trend_line": 34562.333333, "activity_lines": {"activity_5": 37622.0, "activity_10": 36748.036364, "activity_20": 35723.628571, "activity_30": 35240.997849}, "trend_signal": 1, "fair_value": 28826.628205, "relative_strength": 0.0, "rate_of_change": 0.44649560430939045, "market_dynamics": 1.735366, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38433.0, "high": 39252.0, "low": 38155.0, "close": 38655.0, "volume": 3025384300}, "trend_line": 34783.533333, "activity_lines": {"activity_5": 38098.466667, "activity_10": 37239.109091, "activity_20": 36057.138095, "activity_30": 35505.04086}, "trend_signal": 1, "fair_value": 28930.410256, "relative_strength": 0.0, "rate_of_change": 0.6400030862175502, "market_dynamics": 1.796626, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38644.0, "high": 39248.0, "low": 37558.0, "close": 38593.0, "volume": 3282000500}, "trend_line": 35010.566667, "activity_lines": {"activity_5": 38390.666667, "activity_10": 37630.018182, "activity_20": 36364.042857, "activity_30": 35750.812903}, "trend_signal": 1, "fair_value": 29030.102564, "relative_strength": 0.0, "rate_of_change": 0.6527034842219654, "market_dynamics": 1.760204, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38817.0, "high": 38884.0, "low": 37533.0, "close": 38655.0, "volume": 3080867200}, "trend_line": 35197.7, "activity_lines": {"activity_5": 38562.133333, "activity_10": 37951.618182, "activity_20": 36660.714286, "activity_30": 35985.937634}, "trend_signal": 1, "fair_value": 29122.621795, "relative_strength": 0.0, "rate_of_change": 0.534505296015059, "market_dynamics": 1.64023, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38691.0, "high": 39826.0, "low": 38592.0, "close": 39036.0, "volume": 3227246400}, "trend_line": 35377.233333, "activity_lines": {"activity_5": 38754.0, "activity_10": 38260.181818, "activity_20": 36975.2, "activity_30": 36233.569892}, "trend_signal": 1, "fair_value": 29215.423077, "relative_strength": 0.0, "rate_of_change": 0.5100712063572319, "market_dynamics": 1.558552, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39262.0, "high": 39604.0, "low": 38433.0, "close": 38739.0, "volume": 3876946500}, "trend_line": 35522.766667, "activity_lines": {"activity_5": 38776.333333, "activity_10": 38443.0, "activity_20": 37240.638095, "activity_30": 36450.458065}, "trend_signal": 1, "fair_value": 29302.448718, "relative_strength": 0.0, "rate_of_change": 0.4113756794662997, "market_dynamics": 1.542385, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38440.0, "high": 38624.0, "low": 34091.0, "close": 34649.0, "volume": 4448118900}, "trend_line": 35568.033333, "activity_lines": {"activity_5": 37414.133333, "activity_10": 37837.254545, "activity_20": 37093.114286, "activity_30": 36394.086022}, "trend_signal": 1, "fair_value": 29365.461538, "relative_strength": 0.0, "rate_of_change": 0.12743001248843547, "market_dynamics": 1.076598, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34286.0, "high": 35469.0, "low": 31946.0, "close": 34028.0, "volume": 4495565700}, "trend_line": 35583.366667, "activity_lines": {"activity_5": 36112.0, "activity_10": 37146.818182, "activity_20": 36884.271429, "activity_30": 36294.729032}, "trend_signal": 1, "fair_value": 29424.217949, "relative_strength": 0.0, "rate_of_change": 0.04310987300435414, "market_dynamics": 0.580111, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34640.0, "high": 36135.0, "low": 34583.0, "close": 35980.0, "volume": 2389704600}, "trend_line": 35657.3, "activity_lines": {"activity_5": 35764.866667, "activity_10": 36855.727273, "activity_20": 36858.795238, "activity_30": 36320.31828}, "trend_signal": 1, "fair_value": 29499.217949, "relative_strength": 0.0, "rate_of_change": 0.20777498006833234, "market_dynamics": -0.033619, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35731.0, "high": 37369.0, "low": 35509.0, "close": 37348.0, "volume": 2206594100}, "trend_line": 35744.666667, "activity_lines": {"activity_5": 36052.066667, "activity_10": 36832.927273, "activity_20": 36951.390476, "activity_30": 36429.395699}, "trend_signal": 1, "fair_value": 29583.166667, "relative_strength": 0.0, "rate_of_change": 0.2450176177108047, "market_dynamics": -0.628788, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37582.0, "high": 38348.0, "low": 37131.0, "close": 38328.0, "volume": 2144646000}, "trend_line": 35902.466667, "activity_lines": {"activity_5": 36778.466667, "activity_10": 36999.763636, "activity_20": 37124.947619, "activity_30": 36596.062366}, "trend_signal": 1, "fair_value": 29678.371795, "relative_strength": 0.0, "rate_of_change": 0.4414644608944869, "market_dynamics": -0.702, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38311.0, "high": 39482.0, "low": 38096.0, "close": 39370.0, "volume": 3017470500}, "trend_line": 36071.2, "activity_lines": {"activity_5": 37879.6, "activity_10": 37357.745455, "activity_20": 37381.366667, "activity_30": 36819.774194}, "trend_signal": 1, "fair_value": 29776.589744, "relative_strength": 0.0, "rate_of_change": 0.4699769922914207, "market_dynamics": -0.584539, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39957.0, "high": 40709.0, "low": 39635.0, "close": 40656.0, "volume": 2983372700}, "trend_line": 36252.933333, "activity_lines": {"activity_5": 39094.666667, "activity_10": 37936.545455, "activity_20": 37733.57619, "activity_30": 37115.567742}, "trend_signal": 1, "fair_value": 29882.75, "relative_strength": 0.0, "rate_of_change": 0.5038183731065331, "market_dynamics": -0.282957, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40022.0, "high": 40631.0, "low": 38877.0, "close": 39475.0, "volume": 2606061600}, "trend_line": 36409.566667, "activity_lines": {"activity_5": 39474.2, "activity_10": 38263.109091, "activity_20": 37942.380952, "activity_30": 37323.443011}, "trend_signal": 1, "fair_value": 29977.871795, "relative_strength": 0.0, "rate_of_change": 0.43205699401272857, "market_dynamics": -0.116068, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40062.0, "high": 40485.0, "low": 39806.0, "close": 40087.0, "volume": 2848608800}, "trend_line": 36589.933333, "activity_lines": {"activity_5": 39824.733333, "activity_10": 38686.036364, "activity_20": 38184.009524, "activity_30": 37560.696774}, "trend_signal": 1, "fair_value": 30079.923077, "relative_strength": 0.0, "rate_of_change": 0.49538262196204047, "market_dynamics": 0.041554, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39955.0, "high": 40651.0, "low": 39627.0, "close": 40602.0, "volume": 2006915800}, "trend_line": 36816.1, "activity_lines": {"activity_5": 40164.333333, "activity_10": 39183.490909, "activity_20": 38450.890476, "activity_30": 37819.539785}, "trend_signal": 1, "fair_value": 30195.660256, "relative_strength": 0.0, "rate_of_change": 0.6181117219910888, "market_dynamics": 0.072718, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40604.0, "high": 40676.0, "low": 39200.0, "close": 39439.0, "volume": 1978567700}, "trend_line": 36991.0, "activity_lines": {"activity_5": 39964.666667, "activity_10": 39435.618182, "activity_20": 38586.371429, "activity_30": 37988.75914}, "trend_signal": 1, "fair_value": 30308.801282, "relative_strength": 0.0, "rate_of_change": 0.4750638986747685, "market_dynamics": -0.012703, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39558.0, "high": 39930.0, "low": 38941.0, "close": 39231.0, "volume": 2616618800}, "trend_line": 37182.2, "activity_lines": {"activity_5": 39691.066667, "activity_10": 39562.836364, "activity_20": 38686.62381, "activity_30": 38133.275269}, "trend_signal": 1, "fair_value": 30418.49359, "relative_strength": 0.0, "rate_of_change": 0.5168824849287587, "market_dynamics": 0.011659, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38916.0, "high": 39742.0, "low": 38605.0, "close": 39742.0, "volume": 2114184300}, "trend_line": 37393.1, "activity_lines": {"activity_5": 39682.8, "activity_10": 39688.363636, "activity_20": 38822.404762, "activity_30": 38298.423656}, "trend_signal": 1, "fair_value": 30536.358974, "relative_strength": 0.0, "rate_of_change": 0.567206889318011, "market_dynamics": -0.021303, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39893.0, "high": 39945.0, "low": 39481.0, "close": 39622.0, "volume": 1850320000}, "trend_line": 37555.5, "activity_lines": {"activity_5": 39616.733333, "activity_10": 39723.672727, "activity_20": 38933.966667, "activity_30": 38442.223656}, "trend_signal": 1, "fair_value": 30650.769231, "relative_strength": 0.0, "rate_of_change": 0.43430472466845876, "market_dynamics": -0.050216, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39618.0, "high": 40966.0, "low": 39581.0, "close": 40078.0, "volume": 1996807300}, "trend_line": 37728.466667, "activity_lines": {"activity_5": 39733.666667, "activity_10": 39800.545455, "activity_20": 39081.128571, "activity_30": 38604.965591}, "trend_signal": 1, "fair_value": 30773.49359, "relative_strength": 0.0, "rate_of_change": 0.4605628123710258, "market_dynamics": 0.138424, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39675.0, "high": 40403.0, "low": 39650.0, "close": 40312.0, "volume": 1471411100}, "trend_line": 37946.666667, "activity_lines": {"activity_5": 39963.533333, "activity_10": 39888.145455, "activity_20": 39242.685714, "activity_30": 38771.645161}, "trend_signal": 1, "fair_value": 30895.929487, "relative_strength": 0.0, "rate_of_change": 0.5783431431917967, "market_dynamics": 0.251477, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40139.0, "high": 41136.0, "low": 39870.0, "close": 40726.0, "volume": 1857307400}, "trend_line": 38165.5, "activity_lines": {"activity_5": 40273.2, "activity_10": 40033.890909, "activity_20": 39435.780952, "activity_30": 38950.956989}, "trend_signal": 1, "fair_value": 31013.371795, "relative_strength": 0.0, "rate_of_change": 0.5766865767693606, "market_dynamics": 0.384649, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41097.0, "high": 41801.0, "low": 39714.0, "close": 39943.0, "volume": 2182654300}, "trend_line": 38359.333333, "activity_lines": {"activity_5": 40222.2, "activity_10": 40036.0, "activity_20": 39544.147619, "activity_30": 39065.634409}, "trend_signal": 1, "fair_value": 31124.628205, "relative_strength": 0.0, "rate_of_change": 0.5078757857227137, "market_dynamics": 0.410486, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40159.0, "high": 41898.0, "low": 40153.0, "close": 41624.0, "volume": 2147254900}, "trend_line": 38577.133333, "activity_lines": {"activity_5": 40718.133333, "activity_10": 40335.236364, "activity_20": 39806.47619, "activity_30": 39276.258065}, "trend_signal": 1, "fair_value": 31244.198718, "relative_strength": 0.0, "rate_of_change": 0.567788804120392, "market_dynamics": 0.436606, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41749.0, "high": 42688.0, "low": 41526.0, "close": 42654.0, "volume": 1438559000}, "trend_line": 38790.0, "activity_lines": {"activity_5": 41423.933333, "activity_10": 40793.8, "activity_20": 40154.57619, "activity_30": 39539.28172}, "trend_signal": 1, "fair_value": 31373.166667, "relative_strength": 0.0, "rate_of_change": 0.5517949329270397, "market_dynamics": 0.546552, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42827.0, "high": 43564.0, "low": 42497.0, "close": 43310.0, "volume": 1690865900}, "trend_line": 39026.966667, "activity_lines": {"activity_5": 42176.666667, "activity_10": 41334.327273, "activity_20": 40546.509524, "activity_30": 39830.894624}, "trend_signal": 1, "fair_value": 31510.442308, "relative_strength": 0.0, "rate_of_change": 0.6108962799690657, "market_dynamics": 0.688816, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43160.0, "high": 43432.0, "low": 42156.0, "close": 42196.0, "volume": 2693760600}, "trend_line": 39217.766667, "activity_lines": {"activity_5": 42358.2, "activity_10": 41601.927273, "activity_20": 40791.104762, "activity_30": 40035.348387}, "trend_signal": 1, "fair_value": 31640.410256, "relative_strength": 0.0, "rate_of_change": 0.48889272289085567, "market_dynamics": 1.057407, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42378.0, "high": 42581.0, "low": 41468.0, "close": 41608.0, "volume": 1939122700}, "trend_line": 39369.5, "activity_lines": {"activity_5": 42245.733333, "activity_10": 41708.709091, "activity_20": 40940.804762, "activity_30": 40189.556989}, "trend_signal": 1, "fair_value": 31765.49359, "relative_strength": 0.0, "rate_of_change": 0.3868994741295998, "market_dynamics": 1.038697, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41815.0, "high": 42568.0, "low": 41628.0, "close": 42566.0, "volume": 1792756900}, "trend_line": 39522.433333, "activity_lines": {"activity_5": 42341.6, "activity_10": 41955.745455, "activity_20": 41154.942857, "activity_30": 40395.782796}, "trend_signal": 1, "fair_value": 31896.615385, "relative_strength": 0.0, "rate_of_change": 0.3884563761287313, "market_dynamics": 1.067208, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42771.0, "high": 43111.0, "low": 41885.0, "close": 42312.0, "volume": 2263777100}, "trend_line": 39652.133333, "activity_lines": {"activity_5": 42290.0, "activity_10": 42103.072727, "activity_20": 41320.042857, "activity_30": 40575.754839}, "trend_signal": 1, "fair_value": 32032.801282, "relative_strength": 0.0, "rate_of_change": 0.3281680530831629, "market_dynamics": 1.081612, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42256.0, "high": 42721.0, "low": 41943.0, "close": 42646.0, "volume": 1799994000}, "trend_line": 39785.166667, "activity_lines": {"activity_5": 42372.533333, "activity_10": 42270.509091, "activity_20": 41497.980952, "activity_30": 40768.907527}, "trend_signal": 1, "fair_value": 32173.807692, "relative_strength": 0.0, "rate_of_change": 0.3355010760273127, "market_dynamics": 0.936972, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42743.0, "high": 43370.0, "low": 42336.0, "close": 43258.0, "volume": 2887709400}, "trend_line": 39940.666667, "activity_lines": {"activity_5": 42703.333333, "activity_10": 42506.781818, "activity_20": 41718.604762, "activity_30": 40992.96129}, "trend_signal": 1, "fair_value": 32317.115385, "relative_strength": 0.0, "rate_of_change": 0.39084918583231737, "market_dynamics": 1.156916, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43263.0, "high": 43540.0, "low": 42044.0, "close": 42048.0, "volume": 2312624000}, "trend_line": 40053.766667, "activity_lines": {"activity_5": 42560.0, "activity_10": 42477.018182, "activity_20": 41811.6, "activity_30": 41128.91828}, "trend_signal": 1, "fair_value": 32452.480769, "relative_strength": 0.0, "rate_of_change": 0.2831700355503879, "market_dynamics": 0.932243, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42226.0, "high": 42458.0, "low": 41360.0, "close": 41758.0, "volume": 2630779700}, "trend_line": 40144.5, "activity_lines": {"activity_5": 42290.666667, "activity_10": 42356.254545, "activity_20": 41864.72381, "activity_30": 41238.868817}, "trend_signal": 1, "fair_value": 32581.903846, "relative_strength": 0.0, "rate_of_change": 0.2265288399823605, "market_dynamics": 0.566785, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42128.0, "high": 42838.0, "low": 42094.0, "close": 42487.0, "volume": 1989505900}, "trend_line": 40269.433333, "activity_lines": {"activity_5": 42318.2, "activity_10": 42365.6, "activity_20": 41979.319048, "activity_30": 41389.997849}, "trend_signal": 1, "fair_value": 32709.839744, "relative_strength": 0.0, "rate_of_change": 0.3112090896635924, "market_dynamics": 0.217611, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42652.0, "high": 43493.0, "low": 42627.0, "close": 43175.0, "volume": 2207329000}, "trend_line": 40553.633333, "activity_lines": {"activity_5": 42563.4, "activity_10": 42503.072727, "activity_20": 42150.461905, "activity_30": 41577.453763}, "trend_signal": 1, "fair_value": 32837.358974, "relative_strength": 0.0, "rate_of_change": 0.705746211151923, "market_dynamics": -0.184691, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43143.0, "high": 43543.0, "low": 42510.0, "close": 42918.0, "volume": 1846022400}, "trend_line": 40849.966667, "activity_lines": {"activity_5": 42687.666667, "activity_10": 42596.272727, "activity_20": 42279.338095, "activity_30": 41729.993548}, "trend_signal": 1, "fair_value": 32955.705128, "relative_strength": 0.0, "rate_of_change": 0.7307195672622143, "market_dynamics": -0.275408, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43415.0, "high": 45072.0, "low": 43391.0, "close": 43995.0, "volume": 2445375600}, "trend_line": 41117.133333, "activity_lines": {"activity_5": 43193.6, "activity_10": 42872.163636, "activity_20": 42493.228571, "activity_30": 41932.898925}, "trend_signal": 1, "fair_value": 33079.551282, "relative_strength": 0.0, "rate_of_change": 0.6540192998880063, "market_dynamics": -0.113706, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43998.0, "high": 44146.0, "low": 42252.0, "close": 42662.0, "volume": 2254581000}, "trend_line": 41294.266667, "activity_lines": {"activity_5": 43125.4, "activity_10": 42862.290909, "activity_20": 42559.914286, "activity_30": 42032.567742}, "trend_signal": 1, "fair_value": 33194.570513, "relative_strength": 0.0, "rate_of_change": 0.4308017598538198, "market_dynamics": -0.168973, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42572.0, "high": 43394.0, "low": 42018.0, "close": 43357.0, "volume": 1883126300}, "trend_line": 41461.9, "activity_lines": {"activity_5": 43228.6, "activity_10": 42977.036364, "activity_20": 42678.314286, "activity_30": 42165.647312}, "trend_signal": 1, "fair_value": 33314.666667, "relative_strength": 0.0, "rate_of_change": 0.4059482018455624, "market_dynamics": -0.304703, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43168.0, "high": 43714.0, "low": 42858.0, "close": 43433.0, "volume": 2154147300}, "trend_line": 41597.333333, "activity_lines": {"activity_5": 43299.133333, "activity_10": 43086.6, "activity_20": 42788.338095, "activity_30": 42292.815054}, "trend_signal": 1, "fair_value": 33437.461538, "relative_strength": 0.0, "rate_of_change": 0.32664526468878863, "market_dynamics": -0.287907, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43395.0, "high": 44050.0, "low": 43213.0, "close": 43514.0, "volume": 1668910900}, "trend_line": 41692.6, "activity_lines": {"activity_5": 43379.466667, "activity_10": 43196.581818, "activity_20": 42891.214286, "activity_30": 42416.470968}, "trend_signal": 1, "fair_value": 33564.551282, "relative_strength": 0.0, "rate_of_change": 0.22902109189874262, "market_dynamics": -0.454825, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43755.0, "high": 44789.0, "low": 43725.0, "close": 44758.0, "volume": 2734778900}, "trend_line": 41868.7, "activity_lines": {"activity_5": 43834.733333, "activity_10": 43528.090909, "activity_20": 43099.290476, "activity_30": 42614.23871}, "trend_signal": 1, "fair_value": 33698.397436, "relative_strength": 0.0, "rate_of_change": 0.4223771124851857, "market_dynamics": -0.06172, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44734.0, "high": 44798.0, "low": 44457.0, "close": 44607.0, "volume": 1950223400}, "trend_line": 42019.366667, "activity_lines": {"activity_5": 44188.8, "activity_10": 43782.872727, "activity_20": 43270.057143, "activity_30": 42790.903226}, "trend_signal": 1, "fair_value": 33832.371795, "relative_strength": 0.0, "rate_of_change": 0.35985513522035545, "market_dynamics": 0.22066, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44660.0, "high": 45405.0, "low": 44413.0, "close": 45374.0, "volume": 1157313300}, "trend_line": 42178.433333, "activity_lines": {"activity_5": 44668.866667, "activity_10": 44125.309091, "activity_20": 43499.666667, "activity_30": 43007.331183}, "trend_signal": 1, "fair_value": 33961.820513, "relative_strength": 0.0, "rate_of_change": 0.3785556009460803, "market_dynamics": 0.433925, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45683.0, "high": 46194.0, "low": 45420.0, "close": 45719.0, "volume": 2757217200}, "trend_line": 42387.766667, "activity_lines": {"activity_5": 45129.466667, "activity_10": 44477.981818, "activity_20": 43749.180952, "activity_30": 43235.754839}, "trend_signal": 1, "fair_value": 34089.615385, "relative_strength": 0.0, "rate_of_change": 0.4963041949598025, "market_dynamics": 0.892841, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45547.0, "high": 45926.0, "low": 45378.0, "close": 45800.0, "volume": 2781832800}, "trend_line": 42606.733333, "activity_lines": {"activity_5": 45464.666667, "activity_10": 44799.127273, "activity_20": 43994.938095, "activity_30": 43455.898925}, "trend_signal": 1, "fair_value": 34217.974359, "relative_strength": 0.0, "rate_of_change": 0.5165798606947233, "market_dynamics": 1.111049, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45052.0, "high": 45394.0, "low": 44063.0, "close": 44832.0, "volume": 2232654200}, "trend_line": 42776.4, "activity_lines": {"activity_5": 45324.8, "activity_10": 44891.872727, "activity_20": 44131.342857, "activity_30": 43599.464516}, "trend_signal": 1, "fair_value": 34335.897436, "relative_strength": 0.0, "rate_of_change": 0.39821561928709004, "market_dynamics": 1.190887, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44934.0, "high": 45584.0, "low": 44848.0, "close": 45527.0, "volume": 2038793300}, "trend_line": 42973.233333, "activity_lines": {"activity_5": 45411.666667, "activity_10": 45095.763636, "activity_20": 44318.585714, "activity_30": 43776.922581}, "trend_signal": 1, "fair_value": 34454.974359, "relative_strength": 0.0, "rate_of_change": 0.46014468959518573, "market_dynamics": 1.236913, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45188.0, "high": 47094.0, "low": 45104.0, "close": 45877.0, "volume": 2694605800}, "trend_line": 43166.533333, "activity_lines": {"activity_5": 45553.866667, "activity_10": 45311.2, "activity_20": 44525.061905, "activity_30": 43964.262366}, "trend_signal": 1, "fair_value": 34574.262821, "relative_strength": 0.0, "rate_of_change": 0.4498148847728523, "market_dynamics": 1.15487, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46153.0, "high": 46997.0, "low": 45115.0, "close": 45431.0, "volume": 2790273300}, "trend_line": 43337.166667, "activity_lines": {"activity_5": 45513.866667, "activity_10": 45399.727273, "activity_20": 44672.085714, "activity_30": 44110.356989}, "trend_signal": 1, "fair_value": 34687.596154, "relative_strength": 0.0, "rate_of_change": 0.39529079781246257, "market_dynamics": 0.915243, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45488.0, "high": 46713.0, "low": 45294.0, "close": 46473.0, "volume": 2389483600}, "trend_line": 43528.733333, "activity_lines": {"activity_5": 45840.4, "activity_10": 45641.381818, "activity_20": 44905.085714, "activity_30": 44312.668817}, "trend_signal": 1, "fair_value": 34812.512821, "relative_strength": 0.0, "rate_of_change": 0.4420378181896033, "market_dynamics": 0.949376, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46639.0, "high": 47651.0, "low": 46383.0, "close": 47210.0, "volume": 2943454800}, "trend_line": 43770.966667, "activity_lines": {"activity_5": 46367.733333, "activity_10": 45963.236364, "activity_20": 45192.966667, "activity_30": 44550.169892}, "trend_signal": 1, "fair_value": 34936.775641, "relative_strength": 0.0, "rate_of_change": 0.5564906567505428, "market_dynamics": 1.160831, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46325.0, "high": 46519.0, "low": 43671.0, "close": 44152.0, "volume": 2757704100}, "trend_line": 43855.233333, "activity_lines": {"activity_5": 45717.2, "activity_10": 45684.509091, "activity_20": 45165.028571, "activity_30": 44574.752688}, "trend_signal": 1, "fair_value": 35044.916667, "relative_strength": 0.0, "rate_of_change": 0.19251726067892988, "market_dynamics": 0.708904, "expectation": {"probability": 60.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42884.0, "high": 45407.0, "low": 42862.0, "close": 44317.0, "volume": 2483856200}, "trend_line": 43910.666667, "activity_lines": {"activity_5": 45213.333333, "activity_10": 45444.054545, "activity_20": 45141.404762, "activity_30": 44604.544086}, "trend_signal": 1, "fair_value": 35165.570513, "relative_strength": 0.0, "rate_of_change": 0.12640072754621273, "market_dynamics": 0.257138, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44288.0, "high": 45402.0, "low": 42785.0, "close": 42841.0, "volume": 2776023100}, "trend_line": 43895.033333, "activity_lines": {"activity_5": 44321.466667, "activity_10": 44954.454545, "activity_20": 44968.495238, "activity_30": 44535.533333}, "trend_signal": 1, "fair_value": 35274.217949, "relative_strength": 0.0, "rate_of_change": -0.03560258858867916, "market_dynamics": -0.253853, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41929.0, "high": 44241.0, "low": 41616.0, "close": 43379.0, "volume": 2885014000}, "trend_line": 43934.466667, "activity_lines": {"activity_5": 43781.6, "activity_10": 44615.0, "activity_20": 44848.414286, "activity_30": 44502.24086}, "trend_signal": 0, "fair_value": 35378.480769, "relative_strength": 0.0, "rate_of_change": 0.08983552581188148, "market_dynamics": -0.930254, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43268.0, "high": 45915.0, "low": 43188.0, "close": 45625.0, "volume": 1900495100}, "trend_line": 44068.366667, "activity_lines": {"activity_5": 44196.666667, "activity_10": 44727.927273, "activity_20": 44940.042857, "activity_30": 44611.307527}, "trend_signal": 1, "fair_value": 35496.5, "relative_strength": 0.0, "rate_of_change": 0.3047721075457512, "market_dynamics": -0.928749, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45781.0, "high": 47770.0, "low": 45216.0, "close": 47609.0, "volume": 1913143400}, "trend_line": 44236.466667, "activity_lines": {"activity_5": 45378.733333, "activity_10": 45187.163636, "activity_20": 45212.861905, "activity_30": 44839.735484}, "trend_signal": 1, "fair_value": 35623.019231, "relative_strength": 0.0, "rate_of_change": 0.38145275787105115, "market_dynamics": -0.758848, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47234.0, "high": 48958.0, "low": 47081.0, "close": 48869.0, "volume": 2298584300}, "trend_line": 44455.033333, "activity_lines": {"activity_5": 46750.333333, "activity_10": 45837.636364, "activity_20": 45582.12381, "activity_30": 45138.608602}, "trend_signal": 1, "fair_value": 35758.423077, "relative_strength": 0.0, "rate_of_change": 0.49408707898238974, "market_dynamics": -0.436782, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48193.0, "high": 48440.0, "low": 47341.0, "close": 47656.0, "volume": 1848630100}, "trend_line": 44622.033333, "activity_lines": {"activity_5": 47414.133333, "activity_10": 46213.163636, "activity_20": 45809.614286, "activity_30": 45345.122581}, "trend_signal": 1, "fair_value": 35890.339744, "relative_strength": 0.0, "rate_of_change": 0.37566049888895714, "market_dynamics": -0.231759, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47682.0, "high": 48327.0, "low": 47120.0, "close": 48246.0, "volume": 1318983800}, "trend_line": 44788.3, "activity_lines": {"activity_5": 47953.6, "activity_10": 46655.509091, "activity_20": 46073.185714, "activity_30": 45578.926882}, "trend_signal": 1, "fair_value": 36024.294872, "relative_strength": 0.0, "rate_of_change": 0.37261113979098265, "market_dynamics": 0.032072, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48406.0, "high": 49899.0, "low": 47429.0, "close": 49290.0, "volume": 2433523000}, "trend_line": 45029.7, "activity_lines": {"activity_5": 48516.6, "activity_10": 47255.436364, "activity_20": 46413.652381, "activity_30": 45869.35914}, "trend_signal": 1, "fair_value": 36164.955128, "relative_strength": 0.0, "rate_of_change": 0.5389800461281052, "market_dynamics": 0.309618, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49328.0, "high": 50050.0, "low": 48914.0, "close": 49116.0, "volume": 2154199200}, "trend_line": 45274.966667, "activity_lines": {"activity_5": 48777.266667, "activity_10": 47785.909091, "activity_20": 46715.966667, "activity_30": 46132.991398}, "trend_signal": 1, "fair_value": 36303.391026, "relative_strength": 0.0, "rate_of_change": 0.5446775505943934, "market_dynamics": 0.380747, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48093.0, "high": 49704.0, "low": 47988.0, "close": 49511.0, "volume": 2015958500}, "trend_line": 45509.1, "activity_lines": {"activity_5": 49069.133333, "activity_10": 48297.945455, "activity_20": 47034.428571, "activity_30": 46406.283871}, "trend_signal": 1, "fair_value": 36449.532051, "relative_strength": 0.0, "rate_of_change": 0.5171364006119809, "market_dynamics": 0.568387, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49917.0, "high": 50327.0, "low": 49400.0, "close": 50037.0, "volume": 1739819600}, "trend_line": 45737.833333, "activity_lines": {"activity_5": 49493.533333, "activity_10": 48811.181818, "activity_20": 47383.285714, "activity_30": 46698.406452}, "trend_signal": 1, "fair_value": 36596.769231, "relative_strength": 0.0, "rate_of_change": 0.5026100999580386, "market_dynamics": 0.667205, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50251.0, "high": 50320.0, "low": 49868.0, "close": 49893.0, "volume": 293215400}, "trend_line": 45970.333333, "activity_lines": {"activity_5": 49711.2, "activity_10": 49167.4, "activity_20": 47697.866667, "activity_30": 46966.48172}, "trend_signal": 1, "fair_value": 36742.480769, "relative_strength": 0.0, "rate_of_change": 0.5083319061208141, "market_dynamics": 0.555057, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51125.0, "high": 51646.0, "low": 51057.0, "close": 51497.0, "volume": 523741200}, "trend_line": 46220.4, "activity_lines": {"activity_5": 50353.733333, "activity_10": 49696.818182, "activity_20": 48145.719048, "activity_30": 47323.04086}, "trend_signal": 1, "fair_value": 36893.987179, "relative_strength": 0.0, "rate_of_change": 0.5439740129543236, "market_dynamics": 0.64193, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52711.0, "high": 53188.0, "low": 52695.0, "close": 52849.0, "volume": 533435000}, "trend_line": 46559.966667, "activity_lines": {"activity_5": 51299.8, "activity_10": 50365.290909, "activity_20": 48690.595238, "activity_30": 47750.692473}, "trend_signal": 1, "fair_value": 37058.339744, "relative_strength": 0.0, "rate_of_change": 0.7346683866863963, "market_dynamics": 0.742928, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51516.0, "high": 51537.0, "low": 50944.0, "close": 51265.0, "volume": 250835200}, "trend_line": 46823.566667, "activity_lines": {"activity_5": 51469.0, "activity_10": 50650.490909, "activity_20": 49049.747619, "activity_30": 48054.243011}, "trend_signal": 1, "fair_value": 37205.99359, "relative_strength": 0.0, "rate_of_change": 0.5661516080655371, "market_dynamics": 0.798903, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52615.0, "high": 52846.0, "low": 52477.0, "close": 52819.0, "volume": 207177800}, "trend_line": 47136.433333, "activity_lines": {"activity_5": 52039.266667, "activity_10": 51174.672727, "activity_20": 49531.242857, "activity_30": 48441.045161}, "trend_signal": 1, "fair_value": 37366.512821, "relative_strength": 0.0, "rate_of_change": 0.6681820465003189, "market_dynamics": 1.00693, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52433.0, "high": 52818.0, "low": 52399.0, "close": 52614.0, "volume": 223875400}, "trend_line": 47439.766667, "activity_lines": {"activity_5": 52355.733333, "activity_10": 51567.709091, "activity_20": 49958.033333, "activity_30": 48794.436559}, "trend_signal": 1, "fair_value": 37520.044872, "relative_strength": 0.0, "rate_of_change": 0.6435220328552953, "market_dynamics": 1.042425, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52456.0, "high": 53006.0, "low": 51554.0, "close": 51882.0, "volume": 1193939000}, "trend_line": 47677.233333, "activity_lines": {"activity_5": 52246.8, "activity_10": 51748.236364, "activity_20": 50285.866667, "activity_30": 49081.032258}, "trend_signal": 1, "fair_value": 37667.653846, "relative_strength": 0.0, "rate_of_change": 0.5005645741617428, "market_dynamics": 1.013352, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51789.0, "high": 52888.0, "low": 51244.0, "close": 51802.0, "volume": 1186768100}, "trend_line": 47917.066667, "activity_lines": {"activity_5": 52085.533333, "activity_10": 51867.090909, "activity_20": 50583.833333, "activity_30": 49347.146237}, "trend_signal": 1, "fair_value": 37810.615385, "relative_strength": 0.0, "rate_of_change": 0.5030353425185036, "market_dynamics": 0.971645, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52147.0, "high": 52656.0, "low": 51182.0, "close": 52173.0, "volume": 1662256600}, "trend_line": 48143.7, "activity_lines": {"activity_5": 52117.733333, "activity_10": 52004.563636, "activity_20": 50880.704762, "activity_30": 49621.722581}, "trend_signal": 1, "fair_value": 37961.814103, "relative_strength": 0.0, "rate_of_change": 0.47296996407352715, "market_dynamics": 0.905114, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52512.0, "high": 54042.0, "low": 52418.0, "close": 53717.0, "volume": 1398605900}, "trend_line": 48410.3, "activity_lines": {"activity_5": 52604.066667, "activity_10": 52374.363636, "activity_20": 51287.214286, "activity_30": 49981.290323}, "trend_signal": 1, "fair_value": 38124.903846, "relative_strength": 0.0, "rate_of_change": 0.5537588511061796, "market_dynamics": 0.92307, "expectation": {"probability": 59.6738, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28216.0, 27851.0, 28432.0, 28801.0, 28433.0, 28871.0, 28519.0, 28243.0, 27716.0, 28333.0, 27451.0, 27405.0, 28792.0, 28623.0, 29452.0, 29430.0, 29920.0, 30418.0, 30275.0, 30414.0, 30520.0, 30380.0, 30522.0, 30397.0, 30387.0, 30789.0, 31312.0, 31663.0, 32691.0, 32904.0, 33186.0, 33999.0, 34381.0, 34829.0, 34030.0, 33975.0, 33706.0, 34398.0, 33775.0, 34663.0, 35039.0, 34503.0, 34803.0, 34427.0, 32916.0, 33366.0, 33743.0, 33941.0, 34512.0, 34298.0, 34023.0, 31458.0, 31889.0, 33053.0, 33632.0, 34393.0, 33428.0, 33422.0, 33765.0, 34600.0, 33718.0, 34420.0, 35182.0, 34960.0, 34668.0, 34087.0, 33889.0, 33666.0, 33238.0, 34955.0, 34905.0, 33648.0, 34062.0, 34257.0, 34969.0, 36243.0, 36110.0, 35929.0, 37122.0, 37998.0, 38433.0, 38644.0, 38817.0, 38691.0, 39262.0, 38440.0, 34286.0, 34640.0, 35731.0, 37582.0, 38311.0, 39957.0, 40022.0, 40062.0, 39955.0, 40604.0, 39558.0, 38916.0, 39893.0, 39618.0, 39675.0, 40139.0, 41097.0, 40159.0, 41749.0, 42827.0, 43160.0, 42378.0, 41815.0, 42771.0, 42256.0, 42743.0, 43263.0, 42226.0, 42128.0, 42652.0, 43143.0, 43415.0, 43998.0, 42572.0, 43168.0, 43395.0, 43755.0, 44734.0, 44660.0, 45683.0, 45547.0, 45052.0, 44934.0, 45188.0, 46153.0, 45488.0, 46639.0, 46325.0, 42884.0, 44288.0, 41929.0, 43268.0, 45781.0, 47234.0, 48193.0, 47682.0, 48406.0, 49328.0, 48093.0, 49917.0, 50251.0, 51125.0, 52711.0, 51516.0, 52615.0, 52433.0, 52456.0, 51789.0, 52147.0, 52512.0], "highs": [28504.0, 28544.0, 29103.0, 28896.0, 29130.0, 29275.0, 28676.0, 28302.0, 28753.0, 28527.0, 27705.0, 28746.0, 28810.0, 29568.0, 29581.0, 29944.0, 30455.0, 30653.0, 30461.0, 30519.0, 30864.0, 30724.0, 30533.0, 30454.0, 30922.0, 31215.0, 31945.0, 32707.0, 32967.0, 33514.0, 34042.0, 34602.0, 34858.0, 34908.0, 34318.0, 34285.0, 34545.0, 34432.0, 34748.0, 35474.0, 35119.0, 34873.0, 34973.0, 34639.0, 33711.0, 33864.0, 34342.0, 34631.0, 34776.0, 34864.0, 34065.0, 32059.0, 33109.0, 33704.0, 34446.0, 34429.0, 33732.0, 34048.0, 34738.0, 34623.0, 34312.0, 35206.0, 35278.0, 35245.0, 34969.0, 34470.0, 33890.0, 33708.0, 34886.0, 35007.0, 35005.0, 34161.0, 34456.0, 35433.0, 36314.0, 36473.0, 36628.0, 37182.0, 38152.0, 38883.0, 39252.0, 39248.0, 38884.0, 39826.0, 39604.0, 38624.0, 35469.0, 36135.0, 37369.0, 38348.0, 39482.0, 40709.0, 40631.0, 40485.0, 40651.0, 40676.0, 39930.0, 39742.0, 39945.0, 40966.0, 40403.0, 41136.0, 41801.0, 41898.0, 42688.0, 43564.0, 43432.0, 42581.0, 42568.0, 43111.0, 42721.0, 43370.0, 43540.0, 42458.0, 42838.0, 43493.0, 43543.0, 45072.0, 44146.0, 43394.0, 43714.0, 44050.0, 44789.0, 44798.0, 45405.0, 46194.0, 45926.0, 45394.0, 45584.0, 47094.0, 46997.0, 46713.0, 47651.0, 46519.0, 45407.0, 45402.0, 44241.0, 45915.0, 47770.0, 48958.0, 48440.0, 48327.0, 49899.0, 50050.0, 49704.0, 50327.0, 50320.0, 51646.0, 53188.0, 51537.0, 52846.0, 52818.0, 53006.0, 52888.0, 52656.0, 54042.0], "lows": [27566.0, 27842.0, 28385.0, 27864.0, 28247.0, 28474.0, 27811.0, 27146.0, 27467.0, 27336.0, 27078.0, 27305.0, 28192.0, 28623.0, 29080.0, 29187.0, 29826.0, 30146.0, 30143.0, 30316.0, 30014.0, 30201.0, 29926.0, 29956.0, 30094.0, 30771.0, 31095.0, 31589.0, 32506.0, 32818.0, 33109.0, 33859.0, 34374.0, 33812.0, 33519.0, 33311.0, 33423.0, 33555.0, 33688.0, 34620.0, 34043.0, 34010.0, 34158.0, 32474.0, 32590.0, 33032.0, 33262.0, 33792.0, 34029.0, 33502.0, 31909.0, 30653.0, 31782.0, 33047.0, 33546.0, 33243.0, 32974.0, 33416.0, 33485.0, 33129.0, 33448.0, 34329.0, 34511.0, 34080.0, 33602.0, 33475.0, 32788.0, 32709.0, 33100.0, 34394.0, 33267.0, 33541.0, 33780.0, 34167.0, 34620.0, 35789.0, 35898.0, 35816.0, 37077.0, 37997.0, 38155.0, 37558.0, 37533.0, 38592.0, 38433.0, 34091.0, 31946.0, 34583.0, 35509.0, 37131.0, 38096.0, 39635.0, 38877.0, 39806.0, 39627.0, 39200.0, 38941.0, 38605.0, 39481.0, 39581.0, 39650.0, 39870.0, 39714.0, 40153.0, 41526.0, 42497.0, 42156.0, 41468.0, 41628.0, 41885.0, 41943.0, 42336.0, 42044.0, 41360.0, 42094.0, 42627.0, 42510.0, 43391.0, 42252.0, 42018.0, 42858.0, 43213.0, 43725.0, 44457.0, 44413.0, 45420.0, 45378.0, 44063.0, 44848.0, 45104.0, 45115.0, 45294.0, 46383.0, 43671.0, 42862.0, 42785.0, 41616.0, 43188.0, 45216.0, 47081.0, 47341.0, 47120.0, 47429.0, 48914.0, 47988.0, 49400.0, 49868.0, 51057.0, 52695.0, 50944.0, 52477.0, 52399.0, 51554.0, 51244.0, 51182.0, 52418.0], "closes": [27762.0, 28208.0, 28650.0, 28233.0, 28895.0, 28576.0, 28243.0, 27811.0, 28237.0, 27357.0, 27287.0, 28675.0, 28504.0, 29498.0, 29432.0, 29928.0, 30404.0, 30374.0, 30353.0, 30352.0, 30441.0, 30471.0, 30284.0, 30379.0, 30718.0, 31156.0, 31732.0, 32701.0, 32934.0, 33404.0, 33940.0, 34344.0, 34750.0, 34011.0, 33764.0, 33922.0, 34250.0, 33629.0, 34657.0, 35399.0, 34491.0, 34492.0, 34660.0, 32665.0, 33309.0, 33154.0, 33988.0, 34581.0, 34216.0, 33812.0, 32019.0, 31782.0, 33041.0, 33650.0, 34373.0, 33291.0, 33568.0, 33762.0, 34727.0, 33594.0, 34308.0, 35204.0, 34776.0, 34676.0, 33817.0, 34192.0, 33495.0, 33415.0, 34750.0, 34889.0, 33766.0, 34161.0, 34128.0, 35090.0, 36268.0, 36201.0, 36472.0, 37056.0, 37978.0, 38421.0, 38655.0, 38593.0, 38655.0, 39036.0, 38739.0, 34649.0, 34028.0, 35980.0, 37348.0, 38328.0, 39370.0, 40656.0, 39475.0, 40087.0, 40602.0, 39439.0, 39231.0, 39742.0, 39622.0, 40078.0, 40312.0, 40726.0, 39943.0, 41624.0, 42654.0, 43310.0, 42196.0, 41608.0, 42566.0, 42312.0, 42646.0, 43258.0, 42048.0, 41758.0, 42487.0, 43175.0, 42918.0, 43995.0, 42662.0, 43357.0, 43433.0, 43514.0, 44758.0, 44607.0, 45374.0, 45719.0, 45800.0, 44832.0, 45527.0, 45877.0, 45431.0, 46473.0, 47210.0, 44152.0, 44317.0, 42841.0, 43379.0, 45625.0, 47609.0, 48869.0, 47656.0, 48246.0, 49290.0, 49116.0, 49511.0, 50037.0, 49893.0, 51497.0, 52849.0, 51265.0, 52819.0, 52614.0, 51882.0, 51802.0, 52173.0, 53717.0], "volumes": [1405034400, 1435196900, 2252299500, 2329314900, 2526846400, 2708123800, 2077533300, 2461383300, 2441239400, 2995518500, 2329181700, 2219982100, 2300225300, 2482018100, 1724238200, 2534635100, 1910805200, 3069416700, 2475648100, 828318500, 1836064400, 1780499300, 1838305800, 1947938700, 2728242800, 2570880000, 2484088200, 2455737600, 2983337600, 6003927500, 5595237200, 3052225800, 2313464400, 2175022100, 2403319300, 2246595500, 2713467800, 2002605400, 2139406500, 2983309900, 2474292100, 3453735800, 2695645900, 2630033000, 2188838800, 1808378300, 1466677200, 2023504000, 1680154200, 2521984400, 2324859200, 2333823200, 1214493300, 1587278000, 1815805000, 1830464000, 2303998600, 3165941700, 1802725000, 2578624200, 2142134600, 2238436400, 1925680300, 1831909600, 2301287900, 2648700300, 2137656500, 2276089900, 2261015800, 2560354100, 4366709900, 627210700, 960484300, 2268213400, 2528149300, 2587350300, 2599362800, 3597999700, 5017072200, 3348252200, 3025384300, 3282000500, 3080867200, 3227246400, 3876946500, 4448118900, 4495565700, 2389704600, 2206594100, 2144646000, 3017470500, 2983372700, 2606061600, 2848608800, 2006915800, 1978567700, 2616618800, 2114184300, 1850320000, 1996807300, 1471411100, 1857307400, 2182654300, 2147254900, 1438559000, 1690865900, 2693760600, 1939122700, 1792756900, 2263777100, 1799994000, 2887709400, 2312624000, 2630779700, 1989505900, 2207329000, 1846022400, 2445375600, 2254581000, 1883126300, 2154147300, 1668910900, 2734778900, 1950223400, 1157313300, 2757217200, 2781832800, 2232654200, 2038793300, 2694605800, 2790273300, 2389483600, 2943454800, 2757704100, 2483856200, 2776023100, 2885014000, 1900495100, 1913143400, 2298584300, 1848630100, 1318983800, 2433523000, 2154199200, 2015958500, 1739819600, 293215400, 523741200, 533435000, 250835200, 207177800, 223875400, 1193939000, 1186768100, 1662256600, 1398605900], "sma": {"5": [null, null, null, null, 28349.6, 28512.4, 28519.4, 28351.6, 28352.4, 28044.8, 27787.0, 27873.4, 28012.0, 28264.2, 28679.2, 29207.4, 29553.2, 29927.2, 30098.2, 30282.2, 30384.8, 30398.2, 30380.2, 30385.4, 30458.6, 30601.6, 30853.8, 31337.2, 31848.2, 32385.4, 32942.2, 33464.6, 33874.4, 34089.8, 34161.8, 34158.2, 34139.4, 33915.2, 34044.4, 34371.4, 34485.2, 34533.6, 34739.8, 34341.4, 33923.4, 33656.0, 33555.2, 33539.4, 33849.6, 33950.2, 33723.2, 33282.0, 32974.0, 32860.8, 32973.0, 33227.4, 33584.6, 33728.8, 33944.2, 33788.4, 33991.8, 34319.0, 34521.8, 34511.6, 34556.2, 34533.0, 34191.2, 33919.0, 33933.8, 34148.2, 34063.0, 34196.2, 34338.8, 34406.8, 34682.6, 35169.6, 35631.8, 36217.4, 36795.0, 37225.6, 37716.4, 38140.6, 38460.4, 38672.0, 38735.6, 37934.4, 37021.4, 36486.4, 36148.8, 36066.6, 37010.8, 38336.4, 39035.4, 39583.2, 40038.0, 40051.8, 39766.8, 39820.2, 39727.2, 39622.4, 39797.0, 40096.0, 40136.2, 40536.6, 41051.8, 41651.4, 41945.4, 42278.4, 42466.8, 42398.4, 42265.6, 42478.0, 42566.0, 42404.4, 42439.4, 42545.2, 42477.2, 42866.6, 43047.4, 43221.4, 43273.0, 43392.2, 43544.8, 43933.8, 44337.2, 44794.4, 45251.6, 45266.4, 45450.4, 45551.0, 45493.4, 45628.0, 46103.6, 45828.6, 45516.6, 44998.6, 44379.8, 44062.8, 44754.2, 45664.6, 46627.6, 47601.0, 48334.0, 48635.4, 48763.8, 49240.0, 49569.4, 50010.8, 50757.4, 51108.2, 51664.6, 52208.8, 52285.8, 52076.4, 52258.0, 52437.6], "10": [28272.2, 28306.8, 28450.8, 28451.0, 28562.7, 28554.0, 28492.8, 28323.9, 28289.0, 28197.2, 28149.7, 28196.4, 28181.8, 28308.3, 28362.0, 28497.2, 28713.3, 28969.6, 29181.2, 29480.7, 29796.1, 29975.7, 30153.7, 30241.8, 30370.4, 30493.2, 30626.0, 30858.7, 31116.8, 31422.0, 31771.9, 32159.2, 32605.8, 32969.0, 33273.6, 33550.2, 33802.0, 33894.8, 34067.1, 34266.6, 34321.7, 34336.5, 34327.5, 34192.9, 34147.4, 34070.6, 34044.4, 34139.6, 34095.5, 33936.8, 33689.6, 33418.6, 33256.7, 33355.2, 33461.6, 33475.3, 33433.3, 33351.4, 33402.5, 33380.7, 33609.6, 33951.8, 34125.3, 34227.9, 34172.3, 34262.4, 34255.1, 34220.4, 34222.7, 34352.2, 34298.0, 34193.7, 34128.9, 34170.3, 34415.4, 34616.3, 34914.0, 35278.1, 35600.9, 35954.1, 36443.0, 36886.2, 37338.9, 37733.5, 37980.6, 37825.4, 37581.0, 37473.4, 37410.4, 37401.1, 37472.6, 37678.9, 37760.9, 37866.0, 38052.3, 38531.3, 39051.6, 39427.8, 39655.2, 39830.2, 39924.4, 39931.4, 39978.2, 40131.9, 40337.1, 40724.2, 41020.7, 41207.3, 41501.7, 41725.1, 41958.5, 42211.7, 42422.2, 42435.6, 42418.9, 42405.4, 42477.6, 42716.3, 42725.9, 42830.4, 42909.1, 42934.7, 43205.7, 43490.6, 43779.3, 44033.7, 44321.9, 44405.6, 44692.1, 44944.1, 45143.9, 45439.8, 45685.0, 45639.5, 45533.8, 45246.0, 45003.9, 45083.2, 45291.4, 45590.6, 45813.1, 45990.4, 46198.4, 46694.8, 47214.2, 47933.8, 48585.2, 49172.4, 49696.4, 49936.0, 50452.3, 50889.1, 51148.3, 51416.9, 51683.1, 52051.1], "20": [27789.5, 27839.2, 27878.1, 27902.45, 27993.35, 28054.7, 28099.5, 28114.05, 28190.25, 28204.7, 28210.95, 28251.6, 28316.3, 28379.65, 28462.35, 28525.6, 28603.05, 28646.75, 28735.1, 28838.95, 28972.9, 29086.05, 29167.75, 29275.05, 29366.2, 29495.2, 29669.65, 29914.15, 30149.0, 30451.35, 30784.0, 31067.45, 31379.75, 31605.4, 31822.0, 32021.7, 32214.0, 32376.75, 32591.95, 32844.3, 33046.8, 33247.85, 33466.65, 33580.95, 33710.5, 33810.4, 33923.2, 34017.2, 34081.3, 34101.7, 34005.65, 33877.55, 33792.1, 33774.05, 33804.5, 33772.95, 33738.85, 33745.5, 33749.0, 33658.75, 33649.6, 33685.2, 33691.0, 33791.55, 33816.95, 33868.85, 33844.2, 33785.9, 33812.6, 33866.45, 33953.8, 34072.75, 34127.1, 34199.1, 34293.85, 34439.35, 34584.55, 34749.25, 34911.8, 35153.15, 35370.5, 35539.95, 35733.9, 35951.9, 36198.0, 36220.85, 36247.5, 36375.75, 36505.65, 36677.6, 36957.8, 37282.55, 37549.9, 37799.75, 38016.45, 38178.35, 38316.3, 38450.6, 38532.8, 38615.65, 38698.5, 38805.15, 38869.55, 38998.95, 39194.7, 39627.75, 40036.15, 40317.55, 40578.45, 40777.65, 40941.45, 41071.55, 41200.2, 41283.75, 41378.0, 41564.8, 41749.15, 41961.8, 42113.8, 42277.75, 42433.8, 42573.2, 42813.95, 42963.1, 43099.1, 43219.55, 43399.75, 43560.95, 43709.0, 43887.25, 44026.5, 44187.25, 44445.35, 44565.05, 44656.55, 44639.85, 44662.9, 44744.4, 44991.75, 45267.35, 45478.5, 45715.1, 45941.7, 46167.15, 46374.0, 46589.9, 46794.55, 47127.8, 47493.9, 47763.3, 48132.7, 48439.75, 48673.35, 49055.85, 49448.65, 49992.45], "30": [27493.0, 27552.066667, 27608.7, 27640.866667, 27679.0, 27732.0, 27745.933333, 27763.566667, 27854.966667, 27903.8, 27909.566667, 27958.266667, 27979.333333, 28037.733333, 28116.233333, 28202.2, 28304.1, 28399.233333, 28520.566667, 28630.033333, 28739.333333, 28826.3, 28928.766667, 29000.366667, 29098.366667, 29181.466667, 29277.366667, 29384.066667, 29529.0, 29699.966667, 29905.9, 30110.433333, 30313.766667, 30506.366667, 30668.666667, 30846.866667, 31047.1, 31241.033333, 31455.033333, 31723.1, 31963.233333, 32157.133333, 32362.333333, 32467.9, 32597.133333, 32704.666667, 32824.133333, 32964.366667, 33093.133333, 33208.466667, 33261.066667, 33304.766667, 33396.666667, 33505.7, 33627.533333, 33698.7, 33759.9, 33795.266667, 33855.033333, 33861.366667, 33873.633333, 33902.3, 33903.166667, 33925.333333, 33927.1, 33936.1, 33910.933333, 33903.8, 33906.9, 33889.9, 33865.733333, 33854.7, 33836.966667, 33917.8, 34016.433333, 34118.0, 34200.8, 34283.3, 34408.7, 34562.333333, 34783.533333, 35010.566667, 35197.7, 35377.233333, 35522.766667, 35568.033333, 35583.366667, 35657.3, 35744.666667, 35902.466667, 36071.2, 36252.933333, 36409.566667, 36589.933333, 36816.1, 36991.0, 37182.2, 37393.1, 37555.5, 37728.466667, 37946.666667, 38165.5, 38359.333333, 38577.133333, 38790.0, 39026.966667, 39217.766667, 39369.5, 39522.433333, 39652.133333, 39785.166667, 39940.666667, 40053.766667, 40144.5, 40269.433333, 40553.633333, 40849.966667, 41117.133333, 41294.266667, 41461.9, 41597.333333, 41692.6, 41868.7, 42019.366667, 42178.433333, 42387.766667, 42606.733333, 42776.4, 42973.233333, 43166.533333, 43337.166667, 43528.733333, 43770.966667, 43855.233333, 43910.666667, 43895.033333, 43934.466667, 44068.366667, 44236.466667, 44455.033333, 44622.033333, 44788.3, 45029.7, 45274.966667, 45509.1, 45737.833333, 45970.333333, 46220.4, 46559.966667, 46823.566667, 47136.433333, 47439.766667, 47677.233333, 47917.066667, 48143.7, 48410.3], "50": [25813.7, 25935.96, 26066.74, 26210.06, 26374.98, 26528.46, 26674.7, 26799.56, 26913.72, 26995.22, 27051.84, 27131.84, 27207.54, 27305.06, 27408.16, 27532.96, 27663.48, 27796.82, 27900.28, 27991.66, 28084.96, 28165.66, 28232.32, 28294.54, 28353.88, 28437.28, 28515.42, 28623.8, 28772.58, 28922.82, 29059.34, 29201.94, 29339.5, 29464.8, 29598.54, 29730.0, 29868.06, 29990.24, 30149.12, 30315.74, 30462.32, 30594.92, 30743.92, 30832.6, 30943.22, 31033.04, 31135.7, 31237.32, 31349.92, 31460.66, 31545.8, 31617.28, 31705.1, 31813.44, 31923.0, 32017.3, 32123.8, 32242.82, 32372.62, 32497.36, 32637.78, 32768.36, 32893.8, 32997.36, 33085.06, 33170.34, 33232.16, 33292.98, 33380.92, 33471.66, 33538.16, 33611.96, 33688.84, 33783.06, 33894.06, 33994.96, 34089.76, 34176.86, 34277.74, 34378.08, 34472.38, 34557.36, 34635.46, 34735.96, 34835.46, 34850.0, 34845.56, 34892.58, 34946.4, 35004.98, 35102.56, 35225.84, 35322.14, 35470.58, 35616.44, 35742.14, 35847.0, 35950.22, 36058.34, 36183.66, 36349.52, 36528.4, 36666.44, 36825.92, 36991.54, 37191.92, 37364.48, 37521.4, 37678.18, 37852.54, 38019.3, 38180.38, 38325.82, 38467.46, 38640.86, 38820.52, 39008.98, 39220.58, 39378.82, 39548.18, 39741.52, 39928.58, 40141.18, 40331.52, 40513.64, 40704.0, 40890.56, 41046.08, 41197.06, 41346.18, 41481.7, 41639.3, 41810.4, 41912.72, 42024.28, 42188.12, 42375.14, 42568.04, 42773.26, 42984.08, 43149.8, 43301.6, 43497.9, 43678.48, 43856.66, 44068.62, 44281.86, 44516.96, 44781.5, 45005.24, 45255.38, 45493.14, 45731.92, 45935.48, 46125.86, 46334.0], "200": [23674.38, 23702.375, 23730.955, 23754.45, 23780.98, 23807.56, 23832.48, 23855.62, 23880.16, 23896.925, 23914.57, 23939.435, 23961.85, 23988.635, 24015.95, 24049.405, 24079.035, 24106.57, 24134.47, 24176.31, 24224.515, 24297.1, 24369.86, 24437.64, 24509.31, 24576.98, 24650.365, 24729.575, 24805.795, 24885.62, 24971.06, 25056.2, 25138.96, 25208.075, 25282.455, 25353.97, 25429.6, 25499.11, 25573.555, 25648.455, 25720.535, 25797.535, 25873.255, 25936.44, 26004.51, 26071.075, 26144.06, 26217.86, 26291.315, 26366.885, 26431.66, 26492.595, 26560.85, 26632.675, 26714.825, 26782.87, 26846.19, 26906.465, 26968.34, 27025.415, 27088.445, 27154.585, 27217.815, 27280.03, 27335.145, 27394.2, 27451.235, 27510.445, 27568.78, 27626.17, 27679.32, 27735.88, 27791.69, 27846.575, 27906.92, 27965.96, 28024.77, 28087.905, 28154.075, 28224.25, 28296.82, 28366.725, 28436.17, 28506.475, 28574.325, 28619.72, 28661.275, 28715.085, 28774.27, 28839.5, 28911.09, 28990.405, 29062.155, 29135.775, 29208.785, 29272.715, 29339.28, 29407.955, 29475.74, 29547.7, 29620.71, 29694.495, 29766.135, 29844.0, 29924.825, 30008.515, 30085.115, 30154.175, 30228.345, 30303.22, 30387.185, 30473.78, 30550.41, 30626.145, 30703.5, 30782.64, 30859.14, 30941.395, 31019.4, 31103.36, 31187.505, 31270.245, 31361.5, 31455.67, 31570.215, 31683.605, 31791.495, 31892.86, 31994.68, 32099.97, 32202.815, 32313.78, 32428.57, 32531.95, 32633.295, 32727.025, 32820.74, 32928.03, 33053.34, 33188.74, 33316.425, 33450.88, 33588.46, 33729.375, 33870.87, 34009.03, 34145.56, 34288.19, 34439.76, 34586.61, 34741.1, 34893.695, 35042.55, 35196.225, 35353.845, 35517.92]}, "ema": {"5": [null, null, null, null, 28349.6, 28425.0667, 28364.3778, 28179.9185, 28198.9457, 27918.2971, 27707.8647, 28030.2432, 28188.1621, 28624.7747, 28893.8498, 29238.5666, 29627.0444, 29876.0296, 30035.0197, 30140.6798, 30240.7865, 30317.5244, 30306.3496, 30330.5664, 30459.7109, 30691.8073, 31038.5382, 31592.6921, 32039.7947, 32494.5298, 32976.3532, 33432.2355, 33871.4903, 33917.9935, 33866.6624, 33885.1082, 34006.7388, 33880.8259, 34139.5506, 34559.3671, 34536.578, 34521.7187, 34567.8125, 33933.5416, 33725.3611, 33534.9074, 33685.9383, 33984.2922, 34061.5281, 33978.3521, 33325.2347, 32810.8231, 32887.5488, 33141.6992, 33552.1328, 33465.0885, 33499.3923, 33586.9282, 33966.9522, 33842.6348, 33997.7565, 34399.8377, 34525.2251, 34575.4834, 34322.6556, 34279.1037, 34017.7358, 33816.8239, 34127.8826, 34381.5884, 34176.3923, 34171.2615, 34156.841, 34467.894, 35067.9293, 35445.6196, 35787.7464, 36210.4976, 36799.6651, 37340.11, 37778.4067, 38049.9378, 38251.6252, 38513.0835, 38588.389, 37275.2593, 36192.8395, 36121.893, 36530.5954, 37129.7302, 37876.4868, 38802.9912, 39026.9941, 39380.3294, 39787.553, 39671.3686, 39524.5791, 39597.0527, 39605.3685, 39762.9123, 39945.9415, 40205.961, 40118.3074, 40620.2049, 41298.1366, 41968.7577, 42044.5052, 41899.0034, 42121.3356, 42184.8904, 42338.5936, 42645.0624, 42446.0416, 42216.6944, 42306.7963, 42596.1975, 42703.465, 43133.9767, 42976.6511, 43103.4341, 43213.2894, 43313.5263, 43795.0175, 44065.6783, 44501.7856, 44907.5237, 45205.0158, 45080.6772, 45229.4515, 45445.301, 45440.534, 45784.6893, 46259.7929, 45557.1953, 45143.7968, 44376.1979, 44043.7986, 44570.8657, 45583.5772, 46678.7181, 47004.4787, 47418.3192, 48042.2128, 48400.1418, 48770.4279, 49192.6186, 49426.0791, 50116.386, 51027.2574, 51106.5049, 51677.3366, 51989.5577, 51953.7052, 51903.1368, 51993.0912, 52567.7275], "10": [null, null, null, null, null, null, null, null, null, 28197.2, 28031.7091, 28148.6711, 28213.2763, 28446.8625, 28625.9784, 28862.7096, 29142.9442, 29366.7725, 29546.0866, 29692.6163, 29828.6861, 29945.4704, 30007.0213, 30074.6538, 30191.6258, 30366.9666, 30615.1545, 30994.3991, 31347.0538, 31721.044, 32124.4906, 32528.0377, 32932.0309, 33128.2071, 33243.8058, 33367.1138, 33527.6386, 33546.0679, 33748.0556, 34048.2273, 34128.7314, 34194.7803, 34279.3657, 33985.8446, 33862.782, 33733.9125, 33780.1102, 33925.7266, 33978.5036, 33948.2302, 33597.4611, 33267.3772, 33226.2177, 33303.2691, 33497.7656, 33460.1718, 33479.777, 33531.0902, 33748.5284, 33720.4323, 33827.2628, 34077.5787, 34204.5644, 34290.2799, 34204.229, 34202.0056, 34073.4591, 33953.7393, 34098.5139, 34242.2387, 34155.6498, 34156.6226, 34151.4185, 34322.0697, 34675.8752, 34953.1706, 35229.3214, 35561.4448, 36000.8185, 36440.8515, 36843.4239, 37161.5287, 37433.0689, 37724.5109, 37908.9635, 37316.2429, 36718.3805, 36584.1295, 36723.0151, 37014.8305, 37443.0431, 38027.2171, 38290.4504, 38617.0958, 38977.9874, 39061.8079, 39092.5701, 39210.6483, 39285.4395, 39429.5414, 39589.9884, 39796.536, 39823.1658, 40150.5902, 40605.7556, 41097.4364, 41297.1752, 41353.6888, 41574.1091, 41708.271, 41878.7672, 42129.5368, 42114.7119, 42049.8552, 42129.3361, 42319.4568, 42428.2828, 42713.1405, 42703.8422, 42822.5982, 42933.5803, 43039.1112, 43351.6364, 43579.8843, 43906.0872, 44235.7077, 44520.1245, 44576.8291, 44749.5875, 44954.5716, 45041.1949, 45301.5231, 45648.5189, 45376.4246, 45183.8019, 44757.8379, 44507.1401, 44710.3874, 45237.4079, 45897.6973, 46217.3887, 46586.2271, 47077.8222, 47448.4, 47823.4182, 48225.8876, 48528.9989, 49068.6355, 49755.9745, 50030.3428, 50537.3714, 50914.9402, 51090.7693, 51220.0839, 51393.3414, 51815.8248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28838.95, 28991.5262, 29132.4285, 29242.1019, 29350.3779, 29480.6277, 29640.1869, 29839.4072, 30111.9399, 30380.7075, 30668.6401, 30980.1982, 31300.5603, 31629.0783, 31855.928, 32037.6492, 32217.1112, 32410.7196, 32526.7463, 32729.6276, 32983.8536, 33127.3913, 33257.3541, 33390.9394, 33321.8023, 33320.583, 33304.718, 33369.7925, 33485.1456, 33554.7507, 33579.2507, 33430.6554, 33273.6406, 33251.4843, 33289.4382, 33392.6346, 33382.9551, 33400.5784, 33434.9995, 33558.0472, 33561.4713, 33632.5692, 33782.2293, 33876.8741, 33952.9814, 33940.0308, 33964.0278, 33919.3585, 33871.3244, 33955.0078, 34043.9594, 34017.4871, 34031.155, 34040.3783, 34140.3423, 34342.9763, 34519.931, 34705.8423, 34929.6669, 35219.9843, 35524.8429, 35822.9531, 36086.7671, 36331.3607, 36588.9454, 36793.7125, 36589.4542, 36345.5062, 36310.6961, 36409.4869, 36592.2024, 36856.7546, 37218.5875, 37433.4839, 37686.1997, 37963.895, 38104.3812, 38211.6782, 38357.4231, 38477.859, 38630.2534, 38790.4198, 38974.7607, 39066.974, 39310.5003, 39628.9288, 39979.507, 40190.6016, 40325.5919, 40538.9641, 40707.8247, 40892.4128, 41117.7068, 41206.3062, 41258.8484, 41375.8153, 41547.1662, 41677.7218, 41898.415, 41971.1373, 42103.1243, 42229.7791, 42352.0858, 42581.2205, 42774.1519, 43021.7565, 43278.6368, 43518.7666, 43643.8365, 43823.1854, 44018.7868, 44153.2833, 44374.2087, 44644.284, 44597.3999, 44570.6951, 44405.9622, 44308.1563, 44433.57, 44735.9919, 45129.6117, 45370.2201, 45644.1039, 45991.3321, 46288.9195, 46595.7843, 46923.5192, 47206.3269, 47614.9624, 48113.4422, 48413.5905, 48833.1533, 49193.234, 49449.3069, 49673.3729, 49911.4327, 50273.8676], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29699.9667, 29973.5172, 30255.4839, 30545.4526, 30769.0363, 30962.2598, 31153.2108, 31353.0036, 31499.8421, 31703.5297, 31941.9472, 32106.4022, 32260.3117, 32415.1303, 32431.2509, 32487.8799, 32530.8554, 32624.8647, 32751.067, 32845.5788, 32907.9286, 32850.5783, 32781.6378, 32798.3708, 32853.3147, 32951.3589, 32973.2712, 33011.6408, 33060.0511, 33167.5962, 33195.1061, 33266.9057, 33391.8795, 33481.1776, 33558.2629, 33574.9556, 33614.765, 33607.0382, 33594.6486, 33669.1874, 33747.885, 33749.0537, 33775.6309, 33798.3644, 33881.6957, 34035.6508, 34175.3508, 34323.5217, 34499.8106, 34724.2099, 34962.7125, 35200.9246, 35419.7682, 35628.4928, 35848.332, 36034.8267, 35945.4185, 35821.7141, 35831.9261, 35929.7373, 36084.4639, 36296.434, 36577.6963, 36764.6192, 36978.9663, 37212.7104, 37356.342, 37477.2877, 37623.3981, 37752.3402, 37902.3828, 38057.8419, 38229.9812, 38340.4985, 38552.3373, 38816.9607, 39106.8342, 39306.1352, 39454.6426, 39655.3754, 39826.7705, 40008.6563, 40218.2914, 40336.3371, 40428.0573, 40560.8923, 40729.5444, 40870.7351, 41072.3006, 41174.8618, 41315.6449, 41452.2485, 41585.2647, 41789.9573, 41971.702, 42191.2051, 42418.8048, 42636.9464, 42778.5628, 42955.8813, 43144.3406, 43291.867, 43497.1014, 43736.6432, 43763.4404, 43799.1539, 43737.3376, 43714.219, 43837.4952, 44080.8181, 44389.7331, 44600.46, 44835.6561, 45123.0331, 45380.6439, 45647.1185, 45930.3366, 46185.9923, 46528.638, 46936.4033, 47215.6676, 47577.1729, 47902.1295, 48158.8953, 48393.9343, 48637.745, 48965.4389], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31460.66, 31482.5557, 31494.2986, 31554.9536, 31637.1122, 31744.402, 31805.0529, 31874.188, 31948.2199, 32057.1917, 32117.4586, 32203.3622, 32321.0343, 32417.3075, 32505.8836, 32557.3, 32621.4059, 32655.6644, 32685.4423, 32766.4054, 32849.6444, 32885.5799, 32935.5964, 32982.3573, 33065.0099, 33190.6174, 33308.6716, 33432.7237, 33574.813, 33747.487, 33930.762, 34116.0262, 34291.5938, 34462.7078, 34642.0526, 34802.7172, 34796.6891, 34766.5444, 34814.1309, 34913.4983, 35047.4003, 35216.914, 35430.2115, 35588.8307, 35765.2295, 35954.9068, 36091.5379, 36214.654, 36352.9813, 36481.1781, 36622.23, 36766.9268, 36922.1846, 37040.648, 37220.3873, 37433.4701, 37663.9223, 37841.6508, 37989.3508, 38168.8272, 38331.3046, 38500.5083, 38687.0766, 38818.8775, 38934.1372, 39073.4652, 39234.3097, 39378.7681, 39559.7968, 39681.4519, 39825.591, 39967.058, 40106.1538, 40288.5791, 40457.929, 40650.7161, 40849.4723, 41043.6106, 41192.1749, 41362.1681, 41539.2203, 41691.8391, 41879.3356, 42088.3813, 42169.3075, 42253.5307, 42276.5687, 42319.8013, 42449.417, 42651.7536, 42895.5672, 43082.2508, 43284.7508, 43520.2507, 43739.6919, 43966.0177, 44204.0954, 44427.1897, 44704.4372, 45023.8318, 45268.5835, 45564.6783, 45841.1223, 46078.0194, 46302.4892, 46532.7054, 46814.4424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28368.2, 28239.0, 28300.266667, 28279.2, 28502.333333, 28577.8, 28488.0, 28251.866667, 28213.666667, 27881.866667, 27629.266667, 27925.266667, 28135.466667, 28630.8, 29020.066667, 29436.333333, 29835.2, 30108.8, 30250.733333, 30335.333333, 30388.266667, 30417.0, 30378.933333, 30378.533333, 30489.4, 30721.866667, 31098.666667, 31714.4, 32246.666667, 32765.266667, 33283.466667, 33750.733333, 34179.2, 34224.733333, 34116.133333, 34036.2, 34066.8, 33896.666667, 34143.933333, 34595.466667, 34635.333333, 34637.6, 34679.733333, 33988.133333, 33644.0, 33387.533333, 33498.2, 33840.133333, 34065.666667, 34053.133333, 33409.4, 32762.333333, 32682.0, 32907.333333, 33411.4, 33517.4, 33630.933333, 33690.066667, 34022.8, 33906.066667, 34079.266667, 34483.333333, 34635.666667, 34687.066667, 34455.533333, 34334.133333, 33988.133333, 33729.4, 34006.4, 34324.8, 34197.4, 34230.066667, 34207.333333, 34457.733333, 35078.133333, 35584.266667, 36018.4, 36493.133333, 37080.0, 37622.0, 38098.466667, 38390.666667, 38562.133333, 38754.0, 38776.333333, 37414.133333, 36112.0, 35764.866667, 36052.066667, 36778.466667, 37879.6, 39094.666667, 39474.2, 39824.733333, 40164.333333, 39964.666667, 39691.066667, 39682.8, 39616.733333, 39733.666667, 39963.533333, 40273.2, 40222.2, 40718.133333, 41423.933333, 42176.666667, 42358.2, 42245.733333, 42341.6, 42290.0, 42372.533333, 42703.333333, 42560.0, 42290.666667, 42318.2, 42563.4, 42687.666667, 43193.6, 43125.4, 43228.6, 43299.133333, 43379.466667, 43834.733333, 44188.8, 44668.866667, 45129.466667, 45464.666667, 45324.8, 45411.666667, 45553.866667, 45513.866667, 45840.4, 46367.733333, 45717.2, 45213.333333, 44321.466667, 43781.6, 44196.666667, 45378.733333, 46750.333333, 47414.133333, 47953.6, 48516.6, 48777.266667, 49069.133333, 49493.533333, 49711.2, 50353.733333, 51299.8, 51469.0, 52039.266667, 52355.733333, 52246.8, 52085.533333, 52117.733333, 52604.066667], "10": [28396.636364, 28384.963636, 28447.363636, 28407.763636, 28488.490909, 28490.909091, 28434.363636, 28310.4, 28294.6, 28125.145455, 27959.654545, 28055.163636, 28111.090909, 28350.4, 28554.709091, 28839.436364, 29186.127273, 29488.072727, 29739.6, 29952.472727, 30127.072727, 30249.781818, 30305.836364, 30346.8, 30433.381818, 30576.218182, 30801.454545, 31178.727273, 31556.054545, 31971.909091, 32429.727273, 32897.381818, 33368.436364, 33623.927273, 33768.472727, 33886.363636, 34013.6, 33982.145455, 34120.727273, 34362.890909, 34403.690909, 34434.654545, 34493.472727, 34191.2, 34030.490909, 33849.872727, 33834.854545, 33932.418182, 33946.309091, 33894.763636, 33546.072727, 33199.236364, 33130.581818, 33202.090909, 33387.145455, 33356.127273, 33372.981818, 33432.745455, 33682.854545, 33717.672727, 33886.272727, 34176.163636, 34326.018182, 34426.145455, 34351.436364, 34355.018182, 34215.490909, 34062.745455, 34159.036364, 34280.181818, 34173.6, 34148.690909, 34136.745455, 34311.490909, 34692.890909, 35017.545455, 35354.945455, 35744.4, 36235.290909, 36748.036364, 37239.109091, 37630.018182, 37951.618182, 38260.181818, 38443.0, 37837.254545, 37146.818182, 36855.727273, 36832.927273, 36999.763636, 37357.745455, 37936.545455, 38263.109091, 38686.036364, 39183.490909, 39435.618182, 39562.836364, 39688.363636, 39723.672727, 39800.545455, 39888.145455, 40033.890909, 40036.0, 40335.236364, 40793.8, 41334.327273, 41601.927273, 41708.709091, 41955.745455, 42103.072727, 42270.509091, 42506.781818, 42477.018182, 42356.254545, 42365.6, 42503.072727, 42596.272727, 42872.163636, 42862.290909, 42977.036364, 43086.6, 43196.581818, 43528.090909, 43782.872727, 44125.309091, 44477.981818, 44799.127273, 44891.872727, 45095.763636, 45311.2, 45399.727273, 45641.381818, 45963.236364, 45684.509091, 45444.054545, 44954.454545, 44615.0, 44727.927273, 45187.163636, 45837.636364, 46213.163636, 46655.509091, 47255.436364, 47785.909091, 48297.945455, 48811.181818, 49167.4, 49696.818182, 50365.290909, 50650.490909, 51174.672727, 51567.709091, 51748.236364, 51867.090909, 52004.563636, 52374.363636], "20": [28028.295238, 28068.152381, 28145.371429, 28179.171429, 28273.7, 28329.190476, 28347.12381, 28319.647619, 28331.357143, 28252.0, 28164.6, 28208.795238, 28232.833333, 28345.37619, 28445.6, 28585.185714, 28764.080952, 28932.742857, 29095.242857, 29249.233333, 29401.809524, 29544.485714, 29658.57619, 29773.933333, 29911.357143, 30081.814286, 30294.842857, 30583.542857, 30871.147619, 31181.147619, 31513.4, 31852.447619, 32203.166667, 32453.761905, 32659.342857, 32859.342857, 33071.561905, 33206.32381, 33423.490476, 33690.828571, 33847.657143, 33985.295238, 34119.785714, 34043.438095, 34017.538095, 33964.538095, 33981.452381, 34044.1, 34063.033333, 34037.385714, 33839.033333, 33627.257143, 33547.585714, 33534.052381, 33591.095238, 33542.190476, 33522.671429, 33524.87619, 33618.352381, 33603.590476, 33665.42381, 33813.461905, 33917.347619, 34011.157143, 34013.580952, 34049.3, 34013.695238, 33972.819048, 34064.638095, 34167.152381, 34157.585714, 34177.319048, 34182.580952, 34274.285714, 34471.32381, 34652.957143, 34846.542857, 35081.919048, 35389.419048, 35723.628571, 36057.138095, 36364.042857, 36660.714286, 36975.2, 37240.638095, 37093.114286, 36884.271429, 36858.795238, 36951.390476, 37124.947619, 37381.366667, 37733.57619, 37942.380952, 38184.009524, 38450.890476, 38586.371429, 38686.62381, 38822.404762, 38933.966667, 39081.128571, 39242.685714, 39435.780952, 39544.147619, 39806.47619, 40154.57619, 40546.509524, 40791.104762, 40940.804762, 41154.942857, 41320.042857, 41497.980952, 41718.604762, 41811.6, 41864.72381, 41979.319048, 42150.461905, 42279.338095, 42493.228571, 42559.914286, 42678.314286, 42788.338095, 42891.214286, 43099.290476, 43270.057143, 43499.666667, 43749.180952, 43994.938095, 44131.342857, 44318.585714, 44525.061905, 44672.085714, 44905.085714, 45192.966667, 45165.028571, 45141.404762, 44968.495238, 44848.414286, 44940.042857, 45212.861905, 45582.12381, 45809.614286, 46073.185714, 46413.652381, 46715.966667, 47034.428571, 47383.285714, 47697.866667, 48145.719048, 48690.595238, 49049.747619, 49531.242857, 49958.033333, 50285.866667, 50583.833333, 50880.704762, 51287.214286], "30": [27780.580645, 27826.709677, 27897.544086, 27937.821505, 28018.733333, 28076.604301, 28109.572043, 28113.769892, 28144.313978, 28112.187097, 28072.393548, 28121.776344, 28156.984946, 28254.963441, 28344.916129, 28461.804301, 28603.855914, 28737.397849, 28863.447312, 28981.604301, 29098.44086, 29210.16129, 29304.206452, 29397.769892, 29508.584946, 29641.335484, 29805.886022, 30026.765591, 30255.793548, 30505.793548, 30779.344086, 31065.673118, 31365.0, 31603.531183, 31813.701075, 32023.593548, 32243.150538, 32409.724731, 32630.109677, 32884.55914, 33063.133333, 33226.27957, 33387.754839, 33407.28172, 33461.546237, 33497.473118, 33580.268817, 33693.615054, 33774.365591, 33820.744086, 33744.004301, 33648.580645, 33631.563441, 33647.907527, 33703.862366, 33682.150538, 33673.71828, 33673.853763, 33733.965591, 33717.124731, 33745.939785, 33831.769892, 33888.137634, 33937.997849, 33931.008602, 33948.098925, 33919.64086, 33887.645161, 33942.23871, 34005.6, 33997.606452, 34016.655914, 34034.288172, 34115.129032, 34266.754839, 34407.694624, 34559.565591, 34743.772043, 34982.139785, 35240.997849, 35505.04086, 35750.812903, 35985.937634, 36233.569892, 36450.458065, 36394.086022, 36294.729032, 36320.31828, 36429.395699, 36596.062366, 36819.774194, 37115.567742, 37323.443011, 37560.696774, 37819.539785, 37988.75914, 38133.275269, 38298.423656, 38442.223656, 38604.965591, 38771.645161, 38950.956989, 39065.634409, 39276.258065, 39539.28172, 39830.894624, 40035.348387, 40189.556989, 40395.782796, 40575.754839, 40768.907527, 40992.96129, 41128.91828, 41238.868817, 41389.997849, 41577.453763, 41729.993548, 41932.898925, 42032.567742, 42165.647312, 42292.815054, 42416.470968, 42614.23871, 42790.903226, 43007.331183, 43235.754839, 43455.898925, 43599.464516, 43776.922581, 43964.262366, 44110.356989, 44312.668817, 44550.169892, 44574.752688, 44604.544086, 44535.533333, 44502.24086, 44611.307527, 44839.735484, 45138.608602, 45345.122581, 45578.926882, 45869.35914, 46132.991398, 46406.283871, 46698.406452, 46966.48172, 47323.04086, 47750.692473, 48054.243011, 48441.045161, 48794.436559, 49081.032258, 49347.146237, 49621.722581, 49981.290323], "50": [27033.981961, 27127.876078, 27234.30902, 27319.260392, 27424.552157, 27510.866667, 27578.103529, 27622.664314, 27679.03451, 27696.418039, 27707.860392, 27771.513725, 27825.323922, 27915.145882, 27998.555294, 28097.372549, 28209.962353, 28316.257255, 28416.499608, 28512.64549, 28608.698039, 28702.268235, 28785.340392, 28869.523922, 28964.561569, 29074.448627, 29203.653333, 29367.793725, 29536.821176, 29718.44549, 29915.197647, 30122.439216, 30340.010196, 30523.206275, 30691.802353, 30861.349804, 31038.604706, 31186.092549, 31369.102745, 31574.980392, 31738.716078, 31896.742745, 32056.157647, 32131.494118, 32228.607843, 32315.305098, 32431.185882, 32566.295686, 32683.106667, 32779.658824, 32801.55451, 32810.817255, 32866.649412, 32942.92, 33043.294902, 33096.941961, 33157.753725, 33221.996863, 33319.415686, 33367.312941, 33438.318431, 33538.95451, 33617.68549, 33687.575686, 33719.718431, 33763.127843, 33775.859608, 33783.029804, 33840.167843, 33899.308235, 33910.85098, 33935.276078, 33955.512941, 34010.460392, 34107.90902, 34198.377255, 34295.516078, 34411.839216, 34560.903529, 34723.384314, 34891.106667, 35052.699608, 35213.391373, 35385.961569, 35542.943529, 35535.631373, 35503.396078, 35547.883922, 35644.174902, 35776.786667, 35947.963922, 36165.745882, 36332.379608, 36519.236863, 36720.46902, 36870.373333, 37007.191373, 37159.936471, 37303.927843, 37461.561569, 37623.457255, 37795.083922, 37928.989804, 38123.403922, 38351.956078, 38599.738824, 38795.977255, 38962.389804, 39160.217255, 39341.935686, 39529.91451, 39735.353725, 39887.025098, 40021.620392, 40179.249412, 40357.058824, 40517.744314, 40713.27451, 40848.232157, 41004.239216, 41156.585098, 41304.52549, 41493.91451, 41669.044706, 41866.78902, 42070.920784, 42270.763922, 42425.330196, 42601.052549, 42784.579608, 42944.768627, 43140.505882, 43358.964706, 43450.792157, 43545.077647, 43577.105882, 43623.807059, 43751.252549, 43948.937255, 44187.985882, 44371.198431, 44571.049412, 44805.888627, 45026.206275, 45254.932549, 45497.298824, 45725.705882, 46008.652549, 46335.399216, 46589.654118, 46896.076078, 47184.649412, 47435.192941, 47673.235294, 47917.843922, 48215.535686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6765, 0.6531, 0.4971, 0.4439, 0.6357, 0.6195, 0.5898, 0.7013, 0.4465, 0.48, 0.7405, 0.8725, 1.1607, 1.2893, 1.4381, 1.517, 1.5377, 1.5038, 1.4312, 1.2935, 1.2493, 1.2321, 1.205, 1.3231, 1.4799, 1.7768, 2.1468, 2.472, 2.6576, 2.7152, 2.5506, 2.4458, 2.4191, 2.4082, 2.5641, 2.8406, 2.9508, 2.9324, 2.8844, 2.3478, 1.9832, 1.7027, 1.427, 1.5291, 1.5216, 1.5405, 1.3311, 1.0326, 0.9172, 0.8951, 1.1018, 1.1828, 1.0876, 0.8642, 0.6765, 0.4827, 0.3369, 0.3167, 0.1422, 0.1889, 0.1578, 0.0997, 0.0229, -0.0635, -0.0595, -0.1361, -0.1333, -0.1448, -0.2063, 0.0823, 0.445, 0.7777, 1.0753, 1.0776, 1.1532, 1.3023, 1.7039, 2.1213, 2.293, 2.3578, 2.1252, 1.5923, 1.0957, 0.7917, 0.6247, 0.9403, 1.371, 1.6704, 1.8601, 1.9148, 2.0651, 2.0359, 2.1221, 2.195, 2.0084, 1.9936, 2.056, 2.0656, 2.1404, 2.2494, 2.2224, 2.2572, 2.2379, 2.054, 1.8882, 1.6019, 1.4468, 1.4508, 1.3444, 1.2417, 1.2172, 1.5347, 1.9878, 2.4228, 2.5449, 2.2397, 1.8295, 1.3996, 1.3911, 1.3445, 1.397, 1.6674, 1.7627, 1.8016, 1.8844, 1.8372, 1.7144, 1.7588, 1.8563, 1.5954, 1.3233, 0.8415, 0.3735, 0.486, 0.742, 1.2758, 1.565, 1.6337, 1.7932, 1.8444, 1.988, 2.12, 2.0889, 2.0882, 2.3091, 2.3738, 2.5366, 2.6382, 2.3996, 2.3354, 2.1369, 2.0458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 64.54, 66.95, 66.64, 66.41, 66.4, 66.96, 67.16, 64.55, 65.29, 67.85, 70.85, 74.25, 78.74, 79.66, 81.41, 83.18, 84.39, 85.52, 74.92, 71.72, 72.53, 74.18, 66.09, 71.61, 74.8, 65.15, 65.16, 66.1, 49.17, 53.33, 52.22, 57.35, 60.59, 57.68, 54.57, 43.36, 42.13, 50.22, 53.6, 57.3, 50.77, 52.27, 53.34, 58.35, 51.38, 55.03, 59.17, 56.49, 55.86, 50.59, 52.69, 48.56, 48.09, 55.72, 56.44, 49.46, 51.72, 51.52, 56.94, 62.47, 61.98, 63.23, 65.84, 69.51, 71.12, 71.96, 71.37, 71.62, 73.18, 69.95, 42.27, 39.7, 49.99, 55.7, 59.28, 62.73, 66.51, 60.45, 62.36, 63.94, 58.02, 57.0, 58.91, 58.26, 60.07, 61.0, 62.67, 57.65, 64.26, 67.6, 69.55, 62.65, 59.31, 62.79, 61.3, 62.56, 64.83, 57.42, 55.78, 58.96, 61.76, 60.11, 64.4, 56.33, 59.2, 59.51, 59.86, 64.93, 63.88, 66.83, 68.09, 68.39, 60.93, 63.97, 65.43, 61.98, 66.43, 69.18, 50.65, 51.41, 44.8, 47.45, 56.79, 63.04, 66.36, 60.7, 62.38, 65.22, 64.35, 65.47, 66.97, 66.12, 70.58, 73.72, 64.97, 68.87, 67.8, 63.97, 63.55, 64.71, 69.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1002.2642, 1046.8985, 1147.2371, 1231.363, 1320.7338, 1418.4604, 1511.0899, 1598.83, 1590.4004, 1545.9681, 1506.1426, 1483.9414, 1400.0979, 1400.4587, 1443.9726, 1389.1761, 1330.4932, 1282.7558, 1071.5912, 945.3101, 823.2346, 784.7396, 792.9418, 761.2148, 695.4546, 492.9764, 309.8157, 263.2162, 272.2881, 333.968, 292.1733, 278.1955, 279.5497, 354.4049, 318.6317, 343.9303, 431.3076, 460.7078, 470.5148, 404.3122, 377.751, 297.0349, 224.0291, 270.7734, 315.3991, 257.1839, 240.1527, 221.4401, 280.9963, 418.4264, 515.9865, 608.1605, 720.0329, 873.0266, 1018.2833, 1139.1509, 1215.92, 1267.156, 1323.2508, 1328.4276, 991.0769, 665.9381, 559.3257, 578.5517, 665.1982, 808.6254, 1014.3691, 1069.7936, 1149.8466, 1240.5451, 1204.693, 1146.2824, 1128.2196, 1091.638, 1086.9129, 1089.4912, 1112.121, 1054.7156, 1131.8171, 1261.4914, 1401.0426, 1405.5451, 1346.1491, 1360.6949, 1336.3223, 1328.6423, 1356.3044, 1265.9963, 1157.6809, 1117.7794, 1128.6623, 1103.8253, 1157.7013, 1080.3826, 1062.9347, 1043.2143, 1022.3368, 1093.5657, 1124.8639, 1197.7516, 1268.729, 1316.3413, 1261.4239, 1259.4639, 1271.4955, 1230.8538, 1268.1077, 1341.6358, 1140.011, 982.2137, 729.6463, 566.3684, 611.1577, 797.5521, 1035.0116, 1112.4967, 1207.592, 1351.6171, 1435.174, 1515.7934, 1603.6429, 1642.7086, 1782.5496, 1979.6497, 1985.1536, 2090.8089, 2133.407, 2084.0761, 2015.2947, 1968.0352, 2031.7488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1318.5864, 1364.0627, 1392.4787, 1410.7712, 1408.6366, 1407.001, 1414.3953, 1409.3515, 1393.5798, 1371.415, 1311.4503, 1238.2222, 1155.2247, 1081.1277, 1023.4905, 971.0354, 915.9192, 831.3306, 727.0277, 634.2654, 561.8699, 516.2895, 471.4663, 432.8121, 402.1596, 392.6087, 377.8133, 371.0367, 383.0909, 398.6143, 412.9944, 411.2579, 404.5565, 383.0522, 351.2476, 335.1528, 331.202, 316.3984, 301.1493, 285.2074, 284.3652, 311.1774, 352.1393, 403.3435, 466.6814, 547.9504, 642.017, 741.4438, 836.339, 922.5024, 1002.6521, 1067.8072, 1052.4611, 975.1565, 891.9904, 829.3026, 796.4817, 798.9105, 842.0022, 887.5605, 940.0177, 1000.1232, 1041.0371, 1062.0862, 1075.3129, 1078.5779, 1080.2449, 1082.0942, 1088.0995, 1081.4227, 1091.5016, 1125.4996, 1180.6082, 1225.5956, 1249.7063, 1271.904, 1284.7877, 1293.5586, 1306.1077, 1298.0855, 1270.0045, 1239.5595, 1217.3801, 1194.6691, 1187.2756, 1165.897, 1145.3045, 1124.8865, 1104.3765, 1102.2144, 1106.7443, 1124.9457, 1153.7024, 1186.2302, 1201.2689, 1212.9079, 1224.6254, 1225.8711, 1234.3184, 1255.7819, 1232.6277, 1182.5449, 1091.9652, 986.8458, 911.7082, 888.877, 918.1039, 956.9825, 1007.1044, 1076.0069, 1147.8403, 1221.4309, 1297.8733, 1366.8404, 1449.9822, 1555.9157, 1641.7633, 1731.5724, 1811.9393, 1866.3667, 1896.1523, 1910.5289, 1934.7729], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.814, 181.9054, 113.6639, 73.1702, -8.5387, -6.5423, 29.5773, -20.1754, -63.0866, -88.6592, -239.8591, -292.9121, -331.9901, -296.3881, -230.5487, -209.8206, -220.4646, -338.3542, -417.212, -371.0492, -289.5818, -182.3215, -179.293, -154.6166, -122.6099, -38.2038, -59.1816, -27.1064, 48.2167, 62.0935, 57.5204, -6.9457, -26.8055, -86.0173, -127.2185, -64.3794, -15.8029, -59.2145, -60.9966, -63.7673, -3.3689, 107.249, 163.8472, 204.817, 253.3515, 325.0762, 376.2663, 397.7071, 379.581, 344.6536, 320.5987, 260.6204, -61.3842, -309.2184, -332.6647, -250.7509, -131.2835, 9.7149, 172.3669, 182.2331, 209.8289, 240.4219, 163.6559, 84.1962, 52.9067, 13.0601, 6.668, 7.397, 24.0215, -26.7071, 40.3155, 135.9918, 220.4344, 179.9495, 96.4428, 88.7909, 51.5346, 35.0837, 50.1967, -32.0892, -112.3236, -121.7801, -88.7178, -90.8438, -29.5743, -85.5144, -82.3698, -81.6722, -82.0397, -8.6487, 18.1196, 72.8059, 115.0266, 130.1111, 60.155, 46.556, 46.8701, 4.9827, 33.7893, 85.8539, -92.6167, -200.3312, -362.3189, -420.4774, -300.5505, -91.3249, 116.9077, 155.5142, 200.4876, 275.6102, 287.3337, 294.3625, 305.7696, 275.8682, 332.5674, 423.734, 343.3903, 359.2365, 321.4677, 217.7094, 119.1424, 57.5063, 96.9759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.19, 94.05, 99.44, 98.49, 92.2, 91.61, 91.58, 88.83, 89.62, 84.68, 87.19, 94.36, 98.05, 93.59, 99.83, 99.13, 97.02, 97.52, 94.48, 97.81, 82.0, 77.04, 80.21, 86.71, 73.43, 93.93, 98.29, 74.7, 66.91, 69.35, 6.37, 27.83, 22.67, 50.47, 70.23, 58.07, 44.6, 3.09, 23.42, 49.53, 67.11, 86.11, 61.06, 69.22, 73.83, 96.75, 69.84, 86.8, 99.96, 89.15, 86.98, 68.41, 68.94, 28.39, 27.48, 79.45, 84.86, 41.14, 56.52, 55.24, 87.41, 98.72, 92.77, 96.02, 97.18, 96.8, 92.52, 90.88, 89.29, 90.03, 87.96, 82.7, 14.37, 26.42, 51.19, 68.55, 80.99, 94.21, 99.4, 85.92, 92.9, 98.78, 85.51, 83.13, 88.96, 87.6, 90.16, 89.75, 92.71, 60.21, 92.79, 99.17, 94.88, 72.41, 60.56, 79.87, 74.75, 81.49, 92.51, 61.94, 53.86, 72.03, 89.9, 81.06, 70.99, 35.08, 53.8, 55.85, 58.03, 91.54, 87.47, 99.23, 90.17, 91.85, 67.39, 84.03, 76.02, 67.24, 87.77, 92.17, 27.0, 30.38, 1.15, 29.21, 66.43, 97.38, 98.79, 82.27, 90.3, 92.65, 88.93, 93.61, 96.67, 95.02, 98.51, 97.07, 83.38, 96.31, 92.8, 78.61, 77.16, 83.27, 95.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.89, 97.33, 96.71, 94.1, 91.8, 90.67, 90.01, 87.71, 87.16, 88.74, 93.2, 95.33, 97.16, 97.52, 98.66, 97.89, 96.34, 96.6, 91.43, 85.62, 79.75, 81.32, 80.12, 84.69, 88.55, 88.97, 79.97, 70.32, 47.54, 34.52, 18.96, 33.66, 47.79, 59.59, 57.63, 35.25, 23.7, 25.35, 46.69, 67.58, 71.43, 72.13, 68.04, 79.93, 80.14, 84.46, 85.53, 91.97, 92.03, 81.51, 74.78, 55.25, 41.6, 45.11, 63.93, 68.48, 60.84, 50.97, 66.39, 80.46, 92.97, 95.84, 95.32, 96.67, 95.5, 93.4, 90.9, 90.07, 89.09, 86.9, 61.68, 41.16, 30.66, 48.72, 66.91, 81.25, 91.53, 93.18, 92.74, 92.53, 92.4, 89.14, 85.87, 86.56, 88.91, 89.17, 90.87, 80.89, 81.9, 84.06, 95.61, 88.82, 75.95, 70.95, 71.73, 78.7, 82.92, 78.65, 69.44, 62.61, 71.93, 81.0, 80.65, 62.38, 53.29, 48.24, 55.89, 68.47, 79.01, 92.75, 92.29, 93.75, 83.14, 81.09, 75.81, 75.76, 77.01, 82.39, 68.98, 49.85, 19.51, 20.25, 32.26, 64.34, 87.53, 92.81, 90.45, 88.41, 90.63, 91.73, 93.07, 95.1, 96.73, 96.87, 92.99, 92.25, 90.83, 89.24, 82.86, 79.68, 85.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.81, -5.95, -0.56, -1.51, -7.8, -8.39, -8.42, -11.17, -10.38, -15.32, -12.81, -5.64, -1.95, -6.41, -0.17, -0.87, -2.98, -2.48, -5.52, -2.19, -18.0, -22.96, -19.79, -13.29, -26.57, -6.07, -1.71, -25.3, -33.09, -30.65, -93.63, -72.17, -77.33, -49.53, -29.77, -41.93, -55.4, -96.91, -76.58, -50.47, -32.89, -13.89, -38.94, -30.78, -26.17, -3.25, -30.16, -13.2, -0.04, -10.85, -13.02, -31.59, -31.06, -71.61, -72.52, -20.55, -15.14, -58.86, -43.48, -44.76, -12.59, -1.28, -7.23, -3.98, -2.82, -3.2, -7.48, -9.12, -10.71, -9.97, -12.04, -17.3, -85.63, -73.58, -48.81, -31.45, -19.01, -5.79, -0.6, -14.08, -7.1, -1.22, -14.49, -16.87, -11.04, -12.4, -9.84, -10.25, -7.29, -39.79, -7.21, -0.83, -5.12, -27.59, -39.44, -20.13, -25.25, -18.51, -7.49, -38.06, -46.14, -27.97, -10.1, -18.94, -29.01, -64.92, -46.2, -44.15, -41.97, -8.46, -12.53, -0.77, -9.83, -8.15, -32.61, -15.97, -23.98, -32.76, -12.23, -7.83, -73.0, -69.62, -98.85, -70.79, -33.57, -2.62, -1.21, -17.73, -9.7, -7.35, -11.07, -6.39, -3.33, -4.98, -1.49, -2.93, -16.62, -3.69, -7.2, -21.39, -22.84, -16.73, -4.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 941.0, 927.8571, 906.5102, 877.9738, 837.9756, 792.6202, 796.7188, 777.1674, 765.0126, 745.9403, 751.8017, 733.6016, 741.9158, 768.7789, 746.7947, 743.1665, 756.726, 755.7456, 738.4781, 764.0154, 766.5143, 781.3347, 805.6679, 810.7631, 832.78, 834.2957, 871.5603, 870.9488, 866.9525, 961.1702, 972.5866, 962.5447, 978.6486, 968.6737, 952.8399, 982.0656, 1065.9181, 1090.2096, 1107.1232, 1075.4002, 1062.8716, 1071.6665, 1049.2617, 1019.4573, 1036.1389, 1076.2719, 1061.1096, 1049.4589, 1029.2833, 1038.9773, 1062.4075, 1057.5927, 1082.3361, 1076.3835, 1127.0704, 1090.3511, 1136.6117, 1099.7109, 1069.4458, 1086.2711, 1129.6803, 1097.846, 1071.5713, 1092.6019, 1092.8446, 1079.4272, 1080.6824, 1124.2051, 1140.4047, 1147.0901, 1148.7979, 1398.7409, 1550.4737, 1590.2256, 1609.4952, 1581.4598, 1567.4984, 1551.1771, 1567.4502, 1527.6323, 1491.6586, 1490.5401, 1454.7158, 1432.0218, 1362.8774, 1364.4576, 1320.782, 1316.869, 1371.8784, 1413.5299, 1395.5635, 1372.0947, 1365.2308, 1347.2143, 1319.5561, 1312.8736, 1274.6683, 1257.4777, 1274.515, 1261.9068, 1248.9135, 1231.5625, 1217.3795, 1284.2809, 1327.8323, 1331.2728, 1297.3248, 1264.4444, 1265.1984, 1199.1842, 1184.3854, 1158.3578, 1114.7608, 1159.2065, 1130.1203, 1191.5403, 1240.8588, 1253.5832, 1254.613, 1417.7835, 1498.299, 1578.2062, 1652.9772, 1729.6931, 1788.5721, 1794.8884, 1775.825, 1735.1946, 1787.6807, 1741.1321, 1739.3369, 1681.3129, 1593.5048, 1604.8973, 1611.0475, 1632.0441, 1628.3981, 1542.084, 1535.6494, 1543.3887, 1538.4324, 1562.0444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 0.8585, 0.8274, 0.7576, 0.7528, 0.7987, 0.8518, 0.9163, 1.025, 0.9897, 1.0131, 1.0488, 1.029, 1.0176, 0.8615, 0.7945, 0.7881, 0.8042, 0.6904, 0.8134, 0.8822, 0.724, 0.7038, 0.714, 0.3121, 0.4026, 0.3095, 0.5226, 0.7095, 0.5538, 0.3813, -0.153, -0.0844, 0.2892, 0.4651, 0.6581, 0.3669, 0.4525, 0.5046, 0.7707, 0.4803, 0.7028, 0.9405, 0.8122, 0.7569, 0.5, 0.5958, 0.3969, 0.3888, 0.774, 0.7882, 0.4398, 0.5367, 0.5004, 0.885, 1.1727, 1.0468, 1.0288, 1.0653, 1.1186, 1.0768, 1.0156, 0.9388, 0.8935, 0.8912, 0.8182, 0.3011, 0.2143, 0.446, 0.6167, 0.7285, 0.8413, 0.9636, 0.7788, 0.8336, 0.8633, 0.6797, 0.6328, 0.6873, 0.6566, 0.7065, 0.7231, 0.758, 0.643, 0.833, 0.9072, 0.9526, 0.8267, 0.7308, 0.8813, 0.8076, 0.8365, 0.9018, 0.66, 0.5909, 0.7101, 0.8106, 0.7414, 0.9191, 0.6252, 0.7643, 0.7646, 0.7656, 1.1178, 0.996, 1.0823, 1.0522, 0.9854, 0.7644, 0.8631, 0.8847, 0.7697, 0.9104, 0.9769, 0.4215, 0.4309, 0.1402, 0.2373, 0.6791, 1.0105, 1.1091, 0.8623, 0.9092, 0.9887, 0.906, 0.9033, 0.9115, 0.8515, 0.9592, 1.0048, 0.8188, 0.904, 0.8444, 0.7583, 0.7293, 0.7382, 0.8622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0708, 0.0886, 0.0878, 0.1091, 0.1556, 0.1594, 0.2476, 0.2729, 0.3188, 0.3606, 0.4824, 0.5514, 0.5224, 0.5462, 0.4825, 0.4456, 0.4128, 0.4007, 0.383, 0.4043, 0.4434, 0.4306, 0.4239, 0.4227, 0.3571, 0.3471, 0.2961, 0.2883, 0.2789, 0.2228, 0.1297, 0.0021, 0.0125, 0.0086, 0.0691, 0.1254, 0.0752, 0.0764, 0.1184, 0.1193, 0.0422, 0.1007, 0.1467, 0.1201, 0.1765, 0.1224, 0.1785, 0.178, 0.1573, 0.2189, 0.2868, 0.2789, 0.2718, 0.2489, 0.2385, 0.2542, 0.2986, 0.3006, 0.3547, 0.3645, 0.3754, 0.3222, 0.2871, 0.3303, 0.3045, 0.2912, 0.2043, 0.1998, 0.2155, 0.2197, 0.2295, 0.3095, 0.3313, 0.309, 0.282, 0.2751, 0.2478, 0.2064, 0.1979, 0.1372, 0.1331, 0.1622, 0.1649, 0.0963, 0.1447, 0.2176, 0.3227, 0.2603, 0.1862, 0.1794, 0.1154, 0.0933, 0.0834, 0.0488, 0.0435, 0.0026, 0.0486, 0.0664, -0.0018, -0.015, 0.0412, 0.0317, 0.0052, 0.1052, 0.0656, 0.0596, 0.0233, 0.1159, 0.1562, 0.154, 0.1544, 0.0782, 0.0639, 0.1332, 0.1087, 0.1128, 0.0421, 0.07, 0.117, 0.1808, 0.1855, 0.1542, 0.1899, 0.1622, 0.1367, 0.1443, 0.175, 0.1448, 0.1485, 0.1068, 0.1298, 0.1962, 0.1618, 0.1219, 0.1761, 0.1884, 0.3227], "obv": [0, 1435196900, 3687496400, 1358181500, 3885027900, 1176904100, -900629200, -3362012500, -920773100, -3916291600, -6245473300, -4025491200, -6325716500, -3843698400, -5567936600, -3033301500, -1122496300, -4191913000, -6667561100, -7495879600, -5659815200, -3879315900, -5717621700, -3769683000, -1041440200, 1529439800, 4013528000, 6469265600, 9452603200, 15456530700, 21051767900, 24103993700, 26417458100, 24242436000, 21839116700, 24085712200, 26799180000, 24796574600, 26935981100, 29919291000, 27444998900, 30898734700, 33594380600, 30964347600, 33153186400, 31344808100, 32811485300, 34834989300, 33154835100, 30632850700, 28307991500, 25974168300, 27188661600, 28775939600, 30591744600, 28761280600, 31065279200, 34231220900, 36033945900, 33455321700, 35597456300, 37835892700, 35910212400, 34078302800, 31777014900, 34425715200, 32288058700, 30011968800, 32272984600, 34833338700, 30466628800, 31093839500, 30133355200, 32401568600, 34929717900, 32342367600, 34941730400, 38539730100, 43556802300, 46905054500, 49930438800, 46648438300, 49729305500, 52956551900, 49079605400, 44631486500, 40135920800, 42525625400, 44732219500, 46876865500, 49894336000, 52877708700, 50271647100, 53120255900, 55127171700, 53148604000, 50531985200, 52646169500, 50795849500, 52792656800, 54264067900, 56121375300, 53938721000, 56085975900, 57524534900, 59215400800, 56521640200, 54582517500, 56375274400, 54111497300, 55911491300, 58799200700, 56486576700, 53855797000, 55845302900, 58052631900, 56206609500, 58651985100, 56397404100, 58280530400, 60434677700, 62103588600, 64838367500, 62888144100, 64045457400, 66802674600, 69584507400, 67351853200, 69390646500, 72085252300, 69294979000, 71684462600, 74627917400, 71870213300, 74354069500, 71578046400, 74463060400, 76363555500, 78276698900, 80575283200, 78726653100, 80045636900, 82479159900, 80324960700, 82340919200, 84080738800, 83787523400, 84311264600, 84844699600, 84593864400, 84801042200, 84577166800, 83383227800, 82196459700, 83858716300, 85257322200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 38.12, 40.05, 42.09, 44.21, 46.28, 46.94, 46.96, 46.56, 46.4, 46.25, 46.38, 47.02, 46.42, 45.8, 45.32, 42.12, 39.15, 36.6, 34.83, 33.52, 32.47, 30.66, 29.83, 30.05, 28.99, 27.38, 25.66, 23.88, 22.48, 20.89, 20.08, 18.94, 17.88, 17.75, 17.7, 17.11, 16.0, 14.89, 14.6, 14.41, 13.89, 13.53, 13.15, 12.8, 12.12, 12.05, 12.74, 13.51, 14.35, 15.57, 17.36, 19.43, 21.55, 22.66, 23.65, 25.15, 26.31, 25.53, 25.87, 25.67, 24.61, 23.0, 21.86, 21.43, 20.54, 19.71, 18.82, 17.69, 16.46, 15.49, 14.44, 14.11, 13.8, 14.03, 14.67, 15.33, 16.43, 17.93, 18.94, 19.14, 19.32, 19.87, 20.38, 21.29, 21.76, 21.37, 21.32, 21.76, 22.02, 23.27, 23.12, 22.74, 22.62, 22.75, 23.37, 23.95, 24.89, 26.22, 27.39, 26.81, 26.42, 27.04, 27.62, 28.15, 29.2, 27.4, 25.75, 24.27, 23.7, 22.12, 21.74, 21.96, 22.17, 22.18, 22.94, 23.71, 23.63, 23.87, 24.09, 24.94, 26.34, 26.19, 26.6, 26.92, 26.56, 25.99, 25.41, 25.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 26.42, 29.14, 29.55, 28.74, 28.74, 29.64, 28.22, 26.62, 25.35, 27.8, 29.31, 33.94, 37.49, 38.33, 41.02, 42.39, 44.71, 44.96, 40.35, 37.35, 34.02, 32.94, 30.4, 30.19, 34.2, 30.4, 28.25, 27.18, 22.76, 20.89, 20.73, 22.42, 23.17, 22.96, 20.68, 17.69, 16.06, 21.46, 24.47, 27.98, 25.77, 24.44, 25.57, 28.12, 25.13, 23.67, 28.31, 27.3, 25.12, 22.81, 21.28, 19.3, 18.02, 23.45, 23.3, 20.76, 19.92, 20.99, 25.61, 28.44, 28.21, 27.87, 29.0, 33.27, 36.11, 35.93, 32.07, 29.36, 32.97, 30.57, 23.31, 19.53, 20.67, 24.44, 27.52, 30.95, 34.69, 31.88, 30.37, 28.88, 26.84, 25.54, 24.09, 24.57, 28.13, 26.99, 29.11, 29.41, 26.99, 29.43, 32.36, 30.2, 28.41, 26.94, 28.1, 26.87, 28.98, 26.55, 24.9, 25.53, 27.84, 26.16, 31.53, 28.31, 26.22, 26.75, 27.38, 29.58, 29.04, 30.96, 34.26, 33.06, 29.52, 29.32, 34.87, 31.09, 28.58, 31.86, 26.18, 23.0, 20.28, 17.98, 22.87, 27.94, 30.58, 28.7, 27.28, 30.87, 30.05, 27.93, 29.48, 28.88, 32.53, 36.93, 33.85, 37.24, 36.52, 34.05, 31.46, 29.31, 33.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 16.0, 15.21, 14.58, 14.21, 13.95, 12.89, 12.27, 14.14, 13.46, 12.41, 11.8, 10.84, 9.71, 9.28, 8.66, 7.9, 7.35, 6.98, 11.52, 13.39, 14.1, 12.7, 11.72, 10.59, 9.82, 13.46, 12.77, 11.92, 22.5, 20.64, 19.37, 17.69, 16.59, 15.67, 17.95, 26.03, 31.86, 29.13, 27.85, 26.17, 26.12, 26.6, 25.42, 23.23, 23.13, 21.78, 20.45, 19.36, 20.77, 22.08, 21.45, 24.0, 22.93, 20.34, 19.52, 24.47, 23.48, 22.42, 20.5, 18.3, 17.49, 16.64, 15.15, 14.07, 13.22, 12.27, 14.74, 13.65, 12.6, 12.67, 31.84, 36.55, 33.09, 30.36, 28.69, 26.88, 25.22, 26.63, 25.37, 24.99, 25.27, 25.31, 25.55, 24.93, 23.12, 22.18, 20.66, 18.41, 16.59, 15.61, 14.74, 15.54, 18.27, 17.32, 16.17, 15.46, 14.55, 14.97, 17.91, 16.8, 15.82, 15.55, 13.69, 18.42, 18.32, 17.45, 16.63, 15.43, 15.12, 14.21, 13.49, 13.29, 19.97, 19.02, 16.75, 14.94, 13.73, 12.74, 24.13, 25.06, 22.44, 24.95, 22.14, 19.88, 18.39, 17.26, 17.32, 15.61, 14.88, 17.63, 16.94, 16.6, 15.3, 14.15, 20.64, 19.21, 19.19, 21.83, 21.6, 20.41, 18.67], "ad": [-817855845.0, -756522644.0, -1346261232.0, -2009845128.0, -827979258.0, -2846393625.0, -2848795398.0, -2478310368.0, -1996137112.0, -4886020199.0, -5662414099.0, -3661194982.0, -3638862697.0, -1524550983.0, -825907560.0, 1601583123.0, 3202528021.0, 2893770128.0, 3687845934.0, 3153315276.0, 3161955579.0, 3219830317.0, 3549937948.0, 4911148124.0, 6295039400.0, 8182667508.0, 9421789151.0, 11851168208.0, 14407390230.0, 18513524554.0, 22885365839.0, 23817876279.0, 25098885492.0, 23713698060.0, 22784254175.0, 23356282598.0, 24642882304.0, 22978230837.0, 24750305277.0, 27209614609.0, 26795699574.0, 27199902721.0, 27825027967.0, 25659046979.0, 26278013883.0, 24999977296.0, 25505166109.0, 27287489656.0, 26448537157.0, 25074592646.0, 22986963976.0, 24401201079.0, 25491224832.0, 26817580421.0, 28338821499.0, 26656523219.0, 27963540895.0, 28264104980.0, 30035177985.0, 29061721459.0, 31184021480.0, 33412248364.0, 32817220683.0, 32859676957.0, 31282276253.0, 32450898797.0, 33056115520.0, 33997081615.0, 35913754583.0, 37488393238.0, 35629149667.0, 36256360367.0, 36284777063.0, 37323926961.0, 39714774174.0, 40244348797.0, 41732751058.0, 44666990930.0, 48059931851.0, 47916327355.0, 47648813884.0, 48386778494.0, 50423206628.0, 49518322305.0, 47667585248.0, 44314569082.0, 45132524692.0, 47044904275.0, 49201672057.0, 51275828460.0, 53805626960.0, 56494551330.0, 55665484983.0, 55174634866.0, 56989482552.0, 55651670516.0, 54569570325.0, 56683754625.0, 55957982556.0, 55394262950.0, 56510034183.0, 57164346268.0, 55460683664.0, 56933614389.0, 58287989214.0, 59173831799.0, 56648959010.0, 55197665921.0, 56982794068.0, 56295905747.0, 57748857202.0, 60010989324.0, 57710732297.0, 56987148081.0, 57099458898.0, 57685701011.0, 57297911214.0, 56609831107.0, 55331362261.0, 57113215781.0, 57853074783.0, 57384503623.0, 59959925105.0, 59725440767.0, 60810421986.0, 60183457868.0, 61686053687.0, 62033280899.0, 63756282846.0, 63155074315.0, 61301810965.0, 62883012586.0, 63779048511.0, 61952844181.0, 62309075031.0, 59651857658.0, 60642104368.0, 62138387089.0, 63810327601.0, 65890932143.0, 65102026304.0, 66243979967.0, 67477490411.0, 66089397264.0, 67651882582.0, 68303141915.0, 68042361846.0, 68301120232.0, 68100946855.0, 68121673541.0, 68298532638.0, 68304410036.0, 67649881493.0, 67268729694.0, 67841610531.0, 68680429586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2263249040.0, 2355663770.0, 2434142290.0, 2438934870.0, 2454205190.0, 2373944370.0, 2356595500.0, 2339922690.0, 2400726030.0, 2404166900.0, 2187446900.0, 2138135170.0, 2094186890.0, 2047994940.0, 1994587000.0, 2094987460.0, 2098611950.0, 2155940250.0, 2094572340.0, 2145341290.0, 2662902190.0, 3038819470.0, 3165992120.0, 3213507980.0, 3236216320.0, 3203723970.0, 3171295520.0, 3194233480.0, 3148920260.0, 3064527150.0, 2762465390.0, 2450370880.0, 2490521880.0, 2528740030.0, 2574241120.0, 2552793070.0, 2508971350.0, 2384292290.0, 2386382150.0, 2340456920.0, 2294324370.0, 2279381080.0, 2167389820.0, 2019274560.0, 1914999060.0, 1877695680.0, 1879904250.0, 1963636390.0, 2077880160.0, 2090137240.0, 2095801220.0, 2077528760.0, 2067990080.0, 2139108780.0, 2163571940.0, 2212120230.0, 2293943860.0, 2277309650.0, 2188324470.0, 2234153550.0, 2232326540.0, 2454784070.0, 2293661500.0, 2197141900.0, 2240772280.0, 2263458420.0, 2257323420.0, 2303494050.0, 2435685030.0, 2711290670.0, 2790080480.0, 2655947920.0, 2921426900.0, 3133465190.0, 3229368490.0, 3364248210.0, 3550325070.0, 3739945360.0, 3619115850.0, 3338068040.0, 3217707420.0, 3216916040.0, 3187053260.0, 3139572700.0, 3101708940.0, 2914705870.0, 2667750750.0, 2479856060.0, 2452304030.0, 2416676620.0, 2401892750.0, 2247286810.0, 2134680280.0, 2092339550.0, 2022204160.0, 1965368480.0, 1936598300.0, 1944312480.0, 1926806320.0, 1921050010.0, 1947746990.0, 1980605280.0, 2083645480.0, 2096642450.0, 2144994930.0, 2200089620.0, 2251735930.0, 2166962110.0, 2217587400.0, 2263769810.0, 2225704730.0, 2261120060.0, 2139240210.0, 2181455700.0, 2113400070.0, 2030180810.0, 2085169630.0, 2178750670.0, 2157478530.0, 2135899760.0, 2217047710.0, 2280660310.0, 2352717580.0, 2373585170.0, 2454333240.0, 2586987530.0, 2588868120.0, 2599186240.0, 2565970330.0, 2553405340.0, 2513803190.0, 2419638870.0, 2312588890.0, 2261595710.0, 2201245220.0, 2154455450.0, 2050835100.0, 1791655240.0, 1653979850.0, 1516009010.0, 1311234100.0, 1147088870.0, 1037578030.0, 913619630.0, 816876520.0, 781506330.0, 747384960.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.21, 1.234, 1.252, 1.263, 1.253, 1.247, 1.246, 1.236, 1.207, 1.089, 0.964, 0.964, 0.974, 0.989, 0.975, 0.968, 0.925, 0.938, 0.93, 0.892, 0.88, 0.831, 0.78, 0.744, 0.738, 0.746, 0.781, 0.819, 0.837, 0.879, 0.916, 0.922, 0.96, 0.976, 0.999, 1.03, 1.031, 0.987, 1.006, 1.011, 1.081, 1.054, 1.037, 1.064, 1.069, 1.053, 1.056, 1.09, 1.156, 1.176, 1.108, 1.203, 1.258, 1.269, 1.287, 1.315, 1.348, 1.317, 1.209, 1.171, 1.159, 1.138, 1.112, 1.086, 1.024, 0.944, 0.873, 0.865, 0.856, 0.857, 0.83, 0.777, 0.75, 0.726, 0.715, 0.712, 0.714, 0.723, 0.751, 0.772, 0.798, 0.844, 0.858, 0.885, 0.932, 0.985, 0.986, 1.008, 1.029, 1.015, 1.045, 1.009, 1.027, 1.009, 0.983, 0.997, 1.039, 1.027, 1.014, 1.041, 1.049, 1.073, 1.071, 1.097, 1.138, 1.121, 1.123, 1.109, 1.102, 1.084, 1.043, 1.02, 0.995, 0.976, 0.954, 0.915, 0.818, 0.778, 0.733, 0.651, 0.589, 0.546, 0.494, 0.448, 0.425, 0.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.27, 117.18, 104.16, 78.72, 72.46, 85.03, 104.47, 126.94, 161.19, 177.32, 195.41, 187.97, 179.59, 164.65, 123.54, 93.3, 81.74, 82.42, 67.23, 80.75, 106.74, 74.02, 65.43, 69.17, -18.07, -37.25, -42.01, -2.66, 47.89, 42.4, -7.43, -205.8, -277.54, -124.52, -32.29, 34.84, -12.63, -32.63, 0.4, 59.99, 13.19, 45.45, 143.66, 132.85, 101.16, 38.02, 25.36, -46.11, -52.65, 55.93, 104.45, 18.99, -2.59, 13.6, 134.65, 212.9, 213.27, 189.13, 184.81, 218.05, 207.66, 176.18, 136.86, 113.67, 126.25, 104.4, -14.11, -91.66, -29.93, 14.07, 59.02, 94.3, 136.49, 99.25, 111.44, 110.02, 79.45, 55.94, 51.92, 63.65, 82.82, 72.13, 86.17, 76.09, 101.72, 133.26, 166.06, 145.65, 102.99, 112.06, 106.38, 92.83, 109.5, 75.99, 33.36, 62.27, 90.71, 80.22, 149.54, 68.32, 57.63, 92.84, 112.55, 187.9, 190.98, 196.79, 202.66, 159.93, 83.4, 105.21, 129.73, 106.2, 111.06, 145.2, 13.52, -29.63, -67.82, -109.27, 13.56, 134.83, 198.58, 146.55, 134.43, 164.15, 159.23, 123.62, 136.13, 121.76, 149.84, 170.76, 106.28, 132.3, 115.04, 91.96, 80.95, 75.31, 106.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0154, 6.0976, 6.1222, 7.5833, 5.0459, 6.215, 7.7825, 9.5646, 7.2494, 11.0465, 12.5738, 8.6521, 11.3247, 10.8584, 11.8986, 11.6145, 11.63, 13.0704, 14.4862, 12.0552, 10.9162, 11.3255, 13.096, 10.6982, 12.8231, 13.6186, 8.6947, 5.4769, 5.2408, -2.2123, -1.8592, -3.4649, -2.1928, 1.6759, 1.3387, -0.3243, -6.5139, -5.4923, -4.6628, -4.9408, -0.3421, -3.482, -3.1506, 3.3583, 4.2571, 1.3271, 0.9415, 1.8016, 1.6367, 2.5553, 5.6154, 7.5829, 1.3741, -0.6984, 1.0968, 4.8001, 0.5898, 1.1818, -1.7249, 4.4532, 5.713, 2.8321, 4.8769, 6.8635, 12.3045, 12.3684, 15.4053, 15.496, 11.2374, 11.8863, 14.7278, 1.4285, -0.293, 2.5363, 2.9778, 5.8755, 7.9458, 9.715, 3.9418, 4.3362, 5.0369, 2.1921, 1.4901, 1.8086, 2.2794, 15.6686, 18.4671, 13.1907, 6.9482, 8.5995, 8.3414, 6.5279, 6.893, 3.7942, 4.8372, 7.2847, 8.7049, 8.8471, 6.1229, 4.1918, 5.3954, 6.0134, 7.4481, 5.6962, 0.0188, 0.1085, 2.9316, 4.5808, 5.1496, 5.424, 6.3968, 5.6891, 8.9231, 7.3615, 7.1551, 6.2583, 5.8554, 5.6325, 10.6605, 1.8336, 2.0353, -1.5466, -3.081, 2.2822, 4.9257, 6.8899, 4.0524, 7.6151, 8.2654, 7.0602, 8.9807, 7.669, 5.6831, 16.6357, 19.2522, 19.6634, 21.7617, 15.3184, 8.9752, 6.0018, 9.4783, 11.3398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5101.05, 5371.1, 5663.95, 4843.25, 4488.95, 4555.8, 4754.8, 3959.35, 4742.85, 5250.0, 4039.65, 3708.0, 3592.55, 1285.25, 1703.6, 1332.0, 1966.3, 2367.0, 1839.25, 1220.05, -825.3, -1264.8, -206.85, 183.35, 792.05, -419.5, -242.4, -161.2, 709.8, -487.3, 206.3, 1198.35, 898.45, 883.9, 42.95, 387.5, -277.95, -323.85, 1004.5, 1140.0, 107.25, 511.4, 442.8, 1399.0, 2476.45, 2384.05, 2603.15, 3211.8, 4192.1, 4608.4, 4788.55, 4639.2, 4582.25, 4908.9, 4539.9, 355.15, -411.35, 1395.45, 2598.75, 3416.2, 4216.85, 5285.5, 3935.05, 4353.1, 4650.1, 3241.0, 3010.15, 3494.5, 3246.25, 3572.35, 3634.4, 3768.2, 2660.45, 4074.1, 4854.25, 5293.55, 4017.65, 3291.7, 4115.4, 3779.2, 4030.35, 4559.5, 3242.85, 2888.45, 3488.05, 3980.3, 3290.25, 3958.85, 2344.45, 2778.55, 2655.35, 2572.55, 3686.45, 3406.8, 4090.25, 4341.0, 4235.2, 3082.85, 3565.2, 3763.2, 3153.25, 4039.2, 4636.8, 1338.05, 1353.9, -258.1, 159.45, 2225.25, 4048.05, 5160.0, 3768.75, 4219.5, 5102.75, 4670.65, 4945.95, 5380.45, 5253.15, 6834.1, 8104.6, 6273.25, 7551.65, 7135.5, 6166.9, 5860.3, 6005.85, 7343.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.558059, 121.287839, 67.2161, 45.344084, 33.478475, 26.038371, 20.946479, 17.246709, 14.447115, 12.267276, 10.533161, 9.131672, 7.989381, 7.042948, 6.251007, 5.583601, 5.016472, 4.531232, 4.103289, 3.721088, 3.379725, 3.076118, 2.799475, 2.555332, 2.34341, 2.150163, 1.973476, 1.812762, 1.65233, 1.500838, 1.358163, 1.230588, 1.119976, 1.020751, 0.928802, 0.832631, 0.735018, 0.647272, 0.572384, 0.512549, 0.457645, 0.409199, 0.367516, 0.33721, 0.308292, 0.28522, 0.271803, 0.262278, 0.254629, 0.242966, 0.230878, 0.214475, 0.195032, 0.181855, 0.173872, 0.162787, 0.152103, 0.141659, 0.137138, 0.143322, 0.155688, 0.172874, 0.195524, 0.225707, 0.261611, 0.300473, 0.33852, 0.3739, 0.407236, 0.435108, 0.4341, 0.409711, 0.381081, 0.357774, 0.343721, 0.341457, 0.353449, 0.367086, 0.383749, 0.403626, 0.41753, 0.424832, 0.429285, 0.430093, 0.429978, 0.429584, 0.430297, 0.426665, 0.428243, 0.437639, 0.454216, 0.468002, 0.475267, 0.481784, 0.485169, 0.486982, 0.489717, 0.485789, 0.475171, 0.46326, 0.453471, 0.443294, 0.437678, 0.427873, 0.418237, 0.408638, 0.39903, 0.395, 0.393271, 0.395968, 0.402257, 0.410154, 0.413305, 0.415567, 0.417889, 0.417175, 0.418439, 0.423458, 0.415755, 0.399899, 0.371825, 0.338641, 0.313051, 0.301941, 0.305954, 0.313715, 0.325585, 0.343602, 0.363357, 0.384327, 0.406628, 0.427265, 0.451938, 0.48302, 0.508932, 0.535802, 0.559961, 0.576827, 0.586495, 0.591253, 0.597736], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1116, 105.1469, 97.5607, 87.1174, 76.3896, 66.3194, 57.2448, 49.2452, 42.2856, 36.2819, 31.1322, 26.7321, 22.9835, 19.7954, 17.0865, 14.7859, 12.832, 11.1719, 9.7582, 8.5507, 7.5165, 6.6285, 5.8627, 5.2012, 4.6296, 4.1337, 3.7017, 3.3239, 2.9896, 2.6918, 2.4251, 2.1862, 1.973, 1.7825, 1.6118, 1.4559, 1.3118, 1.1789, 1.0576, 0.9486, 0.8504, 0.7621, 0.6832, 0.614, 0.5529, 0.4993, 0.4538, 0.4155, 0.3833, 0.3553, 0.3304, 0.3072, 0.2848, 0.2642, 0.2461, 0.2295, 0.214, 0.1995, 0.187, 0.1783, 0.1738, 0.1736, 0.178, 0.1875, 0.2023, 0.222, 0.2453, 0.271, 0.2983, 0.3256, 0.3473, 0.3598, 0.3641, 0.3628, 0.359, 0.3555, 0.3551, 0.3575, 0.3627, 0.3709, 0.3802, 0.3892, 0.3972, 0.4038, 0.409, 0.4131, 0.4166, 0.4186, 0.4205, 0.4239, 0.43, 0.4376, 0.4451, 0.4525, 0.459, 0.4646, 0.4696, 0.4729, 0.4733, 0.4713, 0.4677, 0.4629, 0.4578, 0.4518, 0.4451, 0.4378, 0.4301, 0.423, 0.4171, 0.4129, 0.4107, 0.4106, 0.4112, 0.412, 0.4132, 0.414, 0.4149, 0.4166, 0.4164, 0.4131, 0.4049, 0.3916, 0.3759, 0.3611, 0.3501, 0.3428, 0.3394, 0.3402, 0.3448, 0.3527, 0.3635, 0.3763, 0.3914, 0.4097, 0.4296, 0.4508, 0.4726, 0.4935, 0.5121, 0.5279, 0.5419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1772, 23.3477, 23.3658, 23.4833, 22.3429, 21.6211, 21.3449, 19.4145, 16.8123, 14.3803, 9.7417, 6.4751, 3.4359, 1.4832, 0.8292, 0.5107, -0.5849, -3.6648, -5.7417, -6.6327, -7.066, -5.1891, -5.0037, -4.5529, -3.2683, -1.6235, -0.9477, 0.2138, 2.7378, 4.6798, 5.6134, 6.0146, 6.5653, 6.0017, 4.7963, 4.6022, 4.6461, 3.8281, 2.9705, 1.3065, 1.7737, 3.1795, 4.4323, 5.9362, 8.3481, 11.96, 14.6225, 17.5579, 20.6901, 22.3127, 23.7457, 24.5912, 20.0467, 15.1443, 11.9268, 9.4747, 7.9772, 7.431, 7.9856, 7.2357, 7.1459, 7.5707, 7.3698, 8.9891, 10.9331, 11.4334, 13.6997, 15.7927, 16.371, 14.8374, 14.9316, 15.0441, 14.7718, 14.4569, 13.4244, 12.9308, 12.833, 13.086, 13.6836, 13.0561, 12.2376, 11.2852, 10.4226, 9.5426, 9.4173, 7.9432, 6.5334, 6.0009, 5.83, 6.1962, 7.1021, 8.6024, 9.6446, 10.887, 11.3971, 11.6581, 12.346, 12.2452, 12.4148, 13.661, 11.3201, 9.3445, 6.0693, 2.971, 2.1307, 3.1472, 4.7205, 5.1403, 6.6787, 8.2893, 9.4006, 12.1408, 14.4235, 16.4877, 20.4012, 23.6585, 25.0723, 26.7025, 27.1848, 25.7758, 23.3429, 21.7471, 21.0011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 24.24, 24.6, 31.75, 23.89, 30.71, 39.68, 51.77, 41.78, 73.46, 78.28, 72.27, 84.11, 84.0, 87.99, 87.91, 88.09, 90.47, 92.12, 66.39, 58.62, 59.53, 66.79, 50.28, 55.07, 56.9, 35.42, 26.26, 25.55, -8.92, -7.52, -14.62, -8.89, 6.77, 5.29, -1.25, -21.76, -18.72, -16.0, -17.55, -1.21, -11.06, -9.95, 11.96, 14.94, 4.2, 3.09, 5.85, 5.23, 8.3, 18.97, 25.07, 5.02, -2.76, 4.13, 19.51, 2.19, 4.32, -7.21, 18.39, 22.79, 12.83, 22.27, 29.39, 50.99, 51.39, 66.44, 66.83, 60.31, 61.74, 84.42, 5.09, -0.98, 7.97, 9.51, 17.34, 22.23, 26.2, 10.69, 11.76, 13.47, 5.44, 3.67, 4.46, 5.64, 45.19, 54.04, 47.04, 27.3, 32.29, 32.22, 27.75, 28.65, 16.06, 19.81, 31.9, 37.39, 38.08, 23.5, 16.54, 20.42, 22.41, 28.6, 24.2, 0.08, 0.46, 13.59, 22.18, 24.68, 26.15, 29.62, 27.52, 48.02, 36.2, 35.94, 33.28, 30.24, 29.95, 59.23, 7.92, 8.73, -5.84, -12.75, 7.88, 15.82, 20.94, 11.47, 21.61, 23.3, 20.28, 25.62, 23.13, 18.11, 54.98, 58.66, 57.49, 60.24, 51.28, 34.52, 26.19, 43.62, 48.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 622.4615, 1193.2527, 1055.2166, 1217.9, 1489.2, 1486.0285, 1124.5959, 1037.5108, 1245.4378, 983.661, 714.9951, 555.853, 906.7311, 1036.7695, 1544.8024, 1978.1164, 1923.0998, 2132.9426, 2295.3794, 2484.3252, 2364.2788, 2197.5246, 1457.0211, 1272.4467, 1355.6686, 1179.8588, 1295.1647, 1743.1411, 1279.5496, 940.3282, 936.4242, 798.3636, -53.6884, 186.5528, 620.1881, 786.447, 878.3831, 978.6141, 446.2407, -1297.3651, -202.313, 344.3032, 941.5456, 955.0391, 244.6049, 521.3756, 1039.8934, 939.7658, 539.5135, 1229.0116, 1186.8671, 1070.3146, 845.4125, 336.6393, -152.1663, -244.5711, 819.5105, 823.009, 880.722, 31.476, 326.6937, 1166.4517, 1761.5301, 1685.0258, 1599.4507, 1863.8149, 2453.8413, 2795.864, 2798.0263, 2488.4511, 1853.6724, 2509.1477, 2083.9838, 1514.1289, -1200.6038, -436.0889, 686.9238, 1430.7918, 2214.393, 2957.3368, 2633.1459, 2188.6964, 2025.3112, 1934.1239, 1118.2491, 797.3564, 903.5912, 1776.5067, 1053.1486, 1589.5559, 2197.9051, 2006.2044, 2401.6037, 2845.6604, 2502.566, 1554.628, 1321.6812, 1712.441, 1144.2351, 1553.0587, 1690.0503, 621.186, 908.3023, 1385.4019, 1319.6302, 2595.5402, 1643.0345, 769.0295, 973.5967, 1199.0829, 1665.6425, 1462.6936, 1778.4516, 2268.53, 1732.74, 1109.4914, 1121.9926, 2429.8508, 2223.3007, 1696.5435, 2321.1801, 1357.4401, 366.0915, 675.3642, -293.1164, 1225.0431, 2663.0369, 3313.6031, 2508.2312, 2064.6267, 3204.1086, 3009.236, 2310.3451, 2555.7244, 2245.6209, 3082.6751, 4012.4358, 2062.9449, 2894.0957, 2485.7963, 2452.3968, 2156.0544, 1718.1895, 2707.1624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4615, 248.2527, 554.2166, 460.9, 860.2, 979.0285, 806.5959, 834.5108, 395.4378, 460.661, 107.9951, 57.853, 78.7311, 592.7695, 694.8024, 860.1164, 1462.0998, 1436.9426, 1362.3794, 1741.3252, 1880.2788, 1101.5246, 658.0211, 298.4467, 233.6686, 302.8588, 235.1647, 889.1411, 203.5496, 77.3282, 121.4242, -1366.6364, -1174.6884, -645.4472, -459.8119, -52.553, 131.3831, -383.3859, -1709.7593, -2703.3651, -1529.313, -312.6968, 41.5456, -230.9609, -513.3951, -110.6244, -213.1066, -554.2342, -324.4865, 352.0116, 419.8671, -94.6854, -521.5875, -658.3607, -1254.1663, -1243.5711, -966.4895, 210.009, -857.278, -588.524, -349.3063, -99.5483, 67.5301, 1001.0258, 869.4507, 497.8149, 1378.8413, 1909.864, 1701.0263, 798.4511, 502.6724, 1275.1477, 912.9838, -3018.8711, -4723.6038, -1988.0889, -1173.0762, 213.7918, 828.393, 1883.3368, 879.1459, 1509.6964, 1001.3112, 458.1239, 129.2491, -339.6436, 439.5912, 391.5067, 300.1486, 323.5559, 110.9051, 261.2044, 1239.6037, 1778.6604, 1226.566, 441.628, 381.6812, 486.441, 366.2351, 519.0587, 194.0503, -476.814, 164.3023, 519.4019, 286.6302, 914.5402, -250.9655, -606.9705, 117.5967, 362.0829, 601.6425, 1121.6936, 786.4516, 1494.53, 1184.74, -221.5086, 385.9926, 439.8508, 341.3007, 277.5435, 1053.1801, -1490.5599, -2178.9085, -1941.6358, -2918.1164, -1501.9569, 109.0369, 1436.6031, 1409.2312, 857.6267, 734.1086, 1873.236, 594.3451, 1628.7244, 1793.6209, 2493.6751, 3519.4358, 1469.9449, 2525.0957, 2066.7963, 1000.3968, 512.0544, 244.1895, 1083.1624], "thermo_temp": [null, 782.0, 895.0, 1032.0, 897.0, 801.0, 865.0, 1156.0, 1286.0, 1191.0, 627.0, 1459.0, 618.0, 1064.0, 501.0, 757.0, 629.0, 507.0, 318.0, 203.0, 850.0, 523.0, 607.0, 498.0, 828.0, 497.0, 850.0, 1118.0, 461.0, 696.0, 933.0, 743.0, 514.0, 1096.0, 799.0, 974.0, 1122.0, 877.0, 1119.0, 854.0, 1356.0, 863.0, 815.0, 2186.0, 1121.0, 832.0, 1188.0, 839.0, 747.0, 1362.0, 2156.0, 1406.0, 1327.0, 663.0, 900.0, 1186.0, 758.0, 632.0, 1253.0, 1598.0, 864.0, 898.0, 767.0, 1165.0, 1367.0, 995.0, 1404.0, 999.0, 1786.0, 613.0, 1738.0, 620.0, 676.0, 1305.0, 1694.0, 684.0, 730.0, 1366.0, 1096.0, 905.0, 1097.0, 1690.0, 1351.0, 1234.0, 1171.0, 4648.0, 3523.0, 2107.0, 1860.0, 1217.0, 1386.0, 1339.0, 1779.0, 1010.0, 1024.0, 1476.0, 989.0, 1137.0, 464.0, 1385.0, 753.0, 1266.0, 2087.0, 1955.0, 1162.0, 1067.0, 1276.0, 1113.0, 960.0, 1226.0, 778.0, 1034.0, 1496.0, 1098.0, 1080.0, 1006.0, 1033.0, 2154.0, 1894.0, 1376.0, 856.0, 837.0, 1275.0, 341.0, 992.0, 820.0, 548.0, 1737.0, 752.0, 1990.0, 1882.0, 1419.0, 1268.0, 3539.0, 2545.0, 2617.0, 2625.0, 2727.0, 2554.0, 1877.0, 1528.0, 1207.0, 2470.0, 1136.0, 1716.0, 927.0, 452.0, 1753.0, 1691.0, 1905.0, 1581.0, 420.0, 1452.0, 1644.0, 1474.0, 1869.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 890.5, 842.5909, 954.6653, 893.4534, 924.4619, 847.4688, 831.0199, 794.289, 742.0547, 664.9538, 580.9622, 629.8782, 610.4458, 609.8193, 589.4885, 632.8542, 608.1535, 652.1256, 736.83, 686.6791, 688.3738, 732.8513, 734.6965, 694.5699, 767.5572, 773.274, 809.7697, 866.5388, 868.4409, 913.9971, 903.0885, 985.4361, 963.175, 936.2341, 1163.4642, 1155.7435, 1096.881, 1113.4481, 1063.5484, 1005.9942, 1070.7225, 1268.0457, 1293.1283, 1299.2868, 1183.5983, 1132.035, 1141.8468, 1072.0565, 992.0462, 1039.4923, 1141.0392, 1090.6684, 1055.6378, 1003.1582, 1032.584, 1093.3869, 1075.4984, 1135.2259, 1110.4576, 1233.2835, 1120.5047, 1232.7765, 1121.3626, 1040.3876, 1088.4989, 1198.59, 1105.0282, 1036.8413, 1096.6883, 1096.5632, 1061.7335, 1068.1456, 1181.21, 1212.0809, 1216.0662, 1207.8724, 1833.3501, 2140.5592, 2134.4575, 2084.5561, 1926.8187, 1828.488, 1739.4902, 1746.6738, 1612.7331, 1505.6907, 1500.2924, 1407.3301, 1358.1792, 1195.6012, 1230.0373, 1143.3033, 1165.6118, 1333.1369, 1446.2029, 1394.5297, 1334.9788, 1324.2554, 1285.8453, 1226.6007, 1226.4915, 1144.9476, 1124.7753, 1192.2707, 1175.1306, 1157.8341, 1130.2279, 1112.5501, 1301.9046, 1409.5583, 1403.4568, 1303.9192, 1219.0248, 1229.2021, 1067.7108, 1053.9452, 1011.4097, 927.1534, 1074.3982, 1015.7804, 1192.9112, 1318.2001, 1336.5273, 1324.0678, 1726.7828, 1875.5495, 2010.3587, 2122.1117, 2232.0914, 2290.6202, 2215.4165, 2090.4317, 1929.8078, 2028.0245, 1865.8383, 1838.5949, 1672.8504, 1450.8776, 1505.8089, 1539.48, 1605.9382, 1601.404, 1386.6033, 1398.4936, 1443.1311, 1448.7436, 1525.1539], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.0773, 1.1001, 1.1724, 1.1493, 1.1525, 1.185, 1.277, 1.2356, 1.271, 1.3075, 1.3921, 1.3164, 1.3354, 1.3901, 1.4168, 1.3634, 1.4011, 1.445, 1.3341, 1.3367, 1.2852, 1.3068, 1.3055, 1.2926, 1.3093, 1.2037, 1.1654, 1.1005, 0.9485, 0.937, 0.9162, 0.8961, 0.9673, 1.0028, 0.9819, 0.8785, 0.7999, 0.8642, 0.8821, 0.9615, 0.9461, 0.9209, 1.0548, 1.0512, 0.9924, 1.0048, 1.0258, 1.0223, 1.0287, 1.1057, 1.1872, 1.0397, 0.9483, 0.9443, 1.048, 0.9917, 0.9812, 0.9915, 1.0445, 1.0505, 1.0708, 1.0663, 1.0873, 1.1982, 1.2652, 1.3454, 1.2981, 1.2797, 1.2545, 1.3257, 1.0181, 0.9098, 0.9874, 1.0076, 1.0263, 1.0604, 1.1155, 1.0324, 1.0204, 1.0071, 1.014, 1.0047, 0.9482, 0.9899, 1.2084, 1.3642, 1.2731, 1.207, 1.1214, 1.1458, 1.1308, 1.1606, 1.0846, 1.1036, 1.1458, 1.1667, 1.2118, 1.1329, 1.0897, 1.1067, 1.1183, 1.1283, 1.1377, 0.9859, 0.9174, 0.9844, 1.0461, 1.0547, 1.0868, 1.0795, 1.1155, 1.139, 1.0684, 1.0936, 1.0798, 1.0832, 1.0732, 1.2145, 1.0155, 0.9315, 0.9172, 0.8584, 0.9046, 0.9868, 1.0195, 1.0145, 1.0673, 1.0483, 1.0915, 1.06, 1.1039, 1.0847, 1.2217, 1.2786, 1.2594, 1.3342, 1.2927, 1.1659, 1.0585, 1.0641, 1.1211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8873, 0.8686, 0.8833, 0.8456, 0.8754, 0.8765, 0.7918, 0.757, 0.8055, 0.7747, 0.6417, 0.6856, 0.6169, 0.6325, 0.6022, 0.578, 0.5905, 0.5614, 0.5194, 0.5622, 0.652, 0.6567, 0.632, 0.6471, 0.6637, 0.6423, 0.7202, 0.7957, 0.8139, 0.8937, 0.9959, 1.024, 1.0032, 0.9872, 0.9378, 0.9315, 1.0007, 1.1131, 1.0721, 1.0804, 1.0328, 1.0185, 1.0663, 1.0316, 0.9252, 0.939, 0.9949, 0.9573, 0.962, 0.9693, 0.9323, 0.8255, 0.9183, 0.9732, 0.9468, 0.9357, 0.8964, 0.9685, 0.9928, 0.9251, 0.8546, 0.8983, 0.8928, 0.8574, 0.7743, 0.693, 0.6446, 0.6488, 0.7381, 0.6974, 0.7005, 0.763, 0.9463, 0.9394, 0.9248, 0.8923, 0.8554, 0.8296, 0.8754, 0.8982, 0.9059, 0.904, 0.918, 0.9635, 0.9447, 0.8448, 0.6762, 0.6888, 0.7258, 0.7742, 0.7907, 0.8051, 0.804, 0.8656, 0.8744, 0.8417, 0.8183, 0.7665, 0.7822, 0.9003, 0.8295, 0.8233, 0.8497, 0.7487, 0.859, 0.9544, 0.9269, 0.8551, 0.8028, 0.8249, 0.7666, 0.754, 0.7673, 0.7167, 0.7434, 0.7156, 0.7378, 0.863, 0.7419, 0.7554, 0.8479, 0.8761, 0.9748, 0.9118, 0.8707, 0.8619, 0.8604, 0.8574, 0.8203, 0.8613, 0.8691, 0.8353, 0.8643, 0.7993, 0.7231, 0.7287, 0.64, 0.6811, 0.7465, 0.8092, 0.8159, 0.7367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49761549776.92, 395099327151.65, 322399463101.41, 455939398315.5, 520739952156.14, 433193887419.55, 363882102059.61, 311780613408.24, 290584773149.92, 256703373985.65, 170922437044.84, 172941256967.01, 280360264428.86, 401172432367.6, 548267056772.22, 809887439290.48, 793491756648.98, 1083256637841.98, 1356940995178.84, 1339249313467.58, 1282108918172.21, 869330311019.04, 660337428430.6, 616712379940.52, 655755959720.44, 384416829274.67, 643687265378.29, 867962791152.82, 423017074302.41, 363079454516.35, 375906462614.02, -427353865616.56, -164930143785.62, -181411357030.53, 19248663230.97, 187918550197.98, 73465002598.27, -82584526001.49, -666282814515.56, -650116140784.77, -338807111429.8, -152312909511.26, 56992793990.35, -234086469151.13, -109473028958.11, -6092211992.66, 243296621863.43, -208828783917.06, 39501628699.66, 320378398085.43, 156868460016.08, 108288542870.92, -189582149839.21, -20604326647.89, -230510362912.48, -223592767067.84, 239557070084.71, 256175948629.75, -480965646560.21, -376863664694.47, -327553995723.83, 30956759493.86, 451985776051.88, 362651740887.33, 411476823446.28, 652870395068.24, 1220423276972.78, 1257973626633.81, 1179397383714.69, 981842895898.31, 868867305969.98, 920397816317.12, 624419112486.11, -2063755946583.34, -2167754568457.15, -1191689147363.27, -590216307911.37, -205649252495.46, 272901249432.46, 782003541256.39, 230608928276.91, 446714593608.78, 530549885521.81, 126032154004.41, 30276601946.64, 180286826997.12, 122811794568.96, 235344985173.39, 250911444062.91, 324913418282.49, 34351741827.85, 545092276838.16, 678895633004.14, 740368832632.12, 205909098198.96, 13607205941.96, 257014906550.25, 138155722271.65, 204304618518.55, 427586551987.33, -33250818296.57, -137490146111.35, 89344132061.7, 293529592052.89, 183821399359.62, 533799702479.67, 28205963125.43, 211144079607.51, 204368524635.01, 194484704387.15, 652710453988.99, 517396998647.7, 570291613283.75, 624712801957.5, 567657895506.43, 177819729634.08, 354839960186.35, 438878827302.59, 198401581716.51, 525750200214.15, 760546769840.7, -552825502679.4, -415302391868.06, -941317778115.48, -585109876670.41, 108264676368.22, 635037794829.9, 958063283854.2, 500855913117.89, 540476560101.05, 826208196086.61, 654631216531.38, 674870129526.9, 709195126680.2, 601849677497.31, 635882707111.98, 648071480381.7, 498729417927.17, 473475829823.29, 399280074562.82, 217388157053.85, 172769642046.15, 236187864410.99, 510939242295.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1499.775, 1469.05, 1442.475, 1214.625, 1255.975, 1534.9, 1835.15, 2141.425, 2797.675, 2848.25, 3030.325, 3211.25, 3111.775, 3189.875, 2211.3, 1829.25, 1727.65, 1934.5, 1232.125, 2152.525, 2626.85, 1617.6, 1518.075, 1569.175, -517.475, -107.5, -393.45, 260.65, 585.4, 188.35, -225.85, -1829.575, -1688.525, -386.8, 231.225, 939.0, -127.225, 166.825, 357.5, 1320.75, 321.625, 1076.7, 1896.65, 1447.75, 1297.475, 425.775, 774.825, 90.15, 39.3, 1360.95, 1473.025, 306.35, 359.625, 67.7, 954.95, 1865.325, 1685.825, 1845.475, 2208.625, 2806.85, 2946.425, 2979.5, 2832.775, 2797.8, 2926.3, 2506.25, -1595.175, -2038.75, -150.875, 1152.175, 2046.2, 2948.1, 3850.975, 2536.3, 3023.375, 3430.025, 2186.075, 1909.1, 2352.95, 2191.85, 2542.175, 2734.75, 3052.925, 2071.475, 3663.525, 4398.15, 4618.625, 2641.175, 1680.975, 2103.025, 1508.175, 1633.025, 2179.975, 905.65, 573.875, 1255.75, 1850.35, 1501.175, 1875.85, 441.85, 1037.625, 1019.6, 1030.9, 2044.775, 1517.45, 2133.2, 2220.725, 2211.625, 1163.025, 1784.0, 1819.875, 1304.25, 2265.875, 2734.575, -547.775, -428.525, -1896.175, -1269.2, 936.05, 2766.625, 3591.825, 2273.25, 2744.95, 3440.4, 3115.925, 3407.5, 3756.3, 3509.975, 4617.6, 5401.05, 3682.35, 5051.65, 4693.125, 3844.325, 3573.075, 3747.675, 4806.275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1473665529.4713, -1876242497.7885, -1233614038.6433, -851468120.4227, 55006039.0562, 643131462.4055, 1597645129.2542, 2352279084.9001, 2348908274.9327, 2386652674.935, 2015047204.3306, 1682589862.3902, 1412036560.8194, 1278022950.9709, 1540127625.5503, 1947669704.989, 2537939525.9766, 2942957745.9763, 3614089649.897, 4373433376.5941, 5592986424.7793, 6974481587.4302, 7202302785.884, 7048341408.924, 5903857443.6247, 4603212999.7017, 3834666316.3505, 3581027459.7968, 2622056328.074, 2555223066.3607, 3078096695.2903, 2880472332.6799, 2666374973.5733, 2535295452.6434, 1562014838.5711, 1218797253.3691, 560942304.1558, 401566965.1606, 866964821.9005, 711600438.9593, 146187170.5232, -762653485.9625, -615135268.5774, -152039779.2599, 473252406.4522, 1170062061.1316, 813474552.51, 1009514872.7654, 1093573133.4412, 1592068093.1103, 1341528219.1872, 1792354802.7741, 2522823795.2373, 2402977412.363, 2149005669.0605, 1347843761.9926, 1269398903.9633, 1314476882.4212, 1512818278.0958, 2066279495.4713, 2605873247.8598, 1998141078.7862, 1767441225.1847, 1521429213.0974, 1613114792.9737, 2264699844.0201, 2493876577.2487, 2834497180.4447, 3649782188.4081, 4731081603.7471, 4697640697.2663, 4171784158.8065, 3812214845.2847, 3966507728.4059, 3381118193.4655, 2245395393.5148, 509785886.7031, 13678247.3682, 417966058.0038, 1231603905.7766, 2112450616.5407, 3085691919.4404, 4058885486.6518, 3824226700.3769, 3224393368.6566, 3263331872.3612, 2556927260.5049, 1691191016.5574, 1855976556.1645, 1523736204.4088, 1069932894.5649, 1142037578.6572, 1275903560.4246, 672601218.9041, 833309926.3681, 1254236393.892, 1594271099.0877, 785073855.0865, -79106805.6291, 142551589.6188, 1715413.8447, 406247403.6372, 1254575492.4488, 755666520.9598, 252639098.2871, 59623221.8288, 161773470.0274, 65467865.9978, -198816084.5849, -695643598.5338, -268697498.2225, 165798998.0155, 179384104.6182, 988086292.366, 1154484325.8244, 1462824424.9483, 1256490934.8307, 1535954000.8364, 1621129004.3627, 2056825852.012, 1856787679.8783, 1016480299.8749, 1083420496.6117, 1297414689.878, 685945964.7766, 486787123.5879, -484418577.7682, -522613449.8592, -14638354.5546, 726481470.6275, 1625633619.7525, 1594668221.1455, 1800379612.5022, 2113343994.4694, 1607586695.5337, 1751696156.5203, 1858623800.299, 1650425651.0453, 1497547198.9905, 1235173830.4703, 1022145595.2157, 898348703.1795, 767906537.0553, 436475065.7769, 139934340.1932, 188181187.6435, 457708125.9291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 64.25, 63.99, 71.8, 64.15, 62.1, 68.38, 75.45, 68.84, 77.56, 85.25, 85.53, 85.74, 85.84, 86.53, 88.06, 89.34, 89.43, 95.52, 89.92, 83.94, 78.52, 83.14, 78.34, 78.19, 78.58, 72.61, 65.13, 65.02, 55.48, 45.24, 43.17, 41.64, 47.96, 54.18, 53.7, 46.13, 45.89, 44.18, 41.36, 48.53, 51.49, 42.32, 52.75, 59.98, 52.04, 53.17, 53.58, 47.32, 48.4, 48.27, 47.47, 42.16, 36.22, 37.14, 44.33, 41.61, 35.03, 33.24, 41.06, 42.03, 42.86, 50.34, 58.64, 68.32, 76.06, 82.07, 79.15, 71.64, 72.35, 72.23, 66.15, 59.8, 59.93, 59.72, 59.44, 59.97, 59.7, 51.43, 51.0, 49.91, 51.42, 51.92, 45.04, 52.6, 61.59, 66.13, 65.87, 59.05, 59.28, 57.37, 55.63, 55.09, 46.67, 46.42, 54.06, 62.12, 70.58, 62.94, 54.83, 60.49, 61.1, 61.54, 62.13, 55.79, 49.94, 57.94, 63.95, 65.18, 64.94, 64.29, 64.35, 62.96, 63.45, 63.66, 64.44, 62.22, 62.28, 70.03, 68.03, 61.12, 54.57, 46.7, 46.65, 47.9, 47.4, 48.59, 53.95, 54.75, 54.22, 55.28, 54.56, 50.37, 56.44, 62.81, 69.26, 78.76, 75.6, 67.41, 57.59, 68.67, 69.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0005, 0.0007, 0.0004, 0.0006, 0.0005, 0.0003, 0.0002, 0.0001, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7186, 76.6054, -15.162, 31.7734, -2.0262, -69.4136, -11.6229, -27.6627, -24.6978, -34.9716, 17.1331, 15.8063, 7.9933, -1.0588, 73.0235, 136.8754, 192.8209, -0.5601, -6.5512, 162.5828, 30.8952, 26.1778, 47.607, 2.8064, -21.583, 16.0424, -0.3944, 40.6394, -9.6433, -56.1948, -60.8803, -40.7521, -36.6026, -6.9663, -30.0903, 12.2581, -14.3215, 16.5393, -43.2322, -46.7947, -26.6132, -47.0005, -14.5289, 20.3765, -17.6401, 42.5932, 46.0536, 10.6218, 14.6133, -27.3624, -1.0139, 13.4919, 76.0122, 43.3958, 24.5186, 39.8746, 89.5275, -80.1888, -46.7204, -12.0378, 18.0201, 15.5874, 34.9841, 96.4071, 118.0115, 26.4111, 41.5281, 44.1947, 36.2603, 26.0469, -11.2158, 609.1905, 368.052, 5.3563, -12.719, -17.1103, 16.085, -17.0825, -48.0561, -14.9225, -33.6641, -39.7146, -15.0688, -34.4895, -52.2738, -55.1089, -67.2697, -22.2788, -1.0849, 0.1216, -52.3257, -43.3237, 3.3652, -31.9274, -10.671, 14.4149, -31.2092, 36.5874, 24.9851, 31.7493, 35.2107, 18.8456, -15.4231, 13.8838, 56.725, 11.3705, -20.032, -13.9347, 52.546, -13.8509, -35.7046, -4.5189, 20.289, -15.1334, 2.4774, 22.0754, 51.1506, -2.2856, 30.5544, 46.4429, 15.3058, 66.3374, 5.4935, -2.5499, 65.309, -16.6339, -33.5463, -40.9231, 19.3609, -20.0551, -27.7505, -27.1885, -90.0384, -81.0081, -78.5239, -90.9642, -92.8188, -88.2202, -37.5928, -48.3696, -10.0817, 6.0366], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 13.15, 13.09, 12.77, 12.43, 12.31, 12.2, 12.23, 12.18, 10.31, 10.14, 7.87, 7.48, 7.88, 8.07, 7.91, 7.78, 8.61, 9.4, 9.59, 10.95, 10.96, 10.77, 14.97, 15.13, 15.1, 15.3, 14.85, 14.97, 14.98, 17.05, 16.89, 18.04, 18.03, 18.31, 19.01, 18.99, 18.79, 18.72, 19.07, 19.0, 19.44, 19.54, 16.91, 17.23, 17.27, 17.16, 16.89, 17.99, 17.87, 16.36, 16.33, 15.26, 15.6, 16.08, 15.05, 15.05, 15.16, 15.02, 13.7, 13.49, 13.13, 12.84, 12.79, 11.95, 22.07, 22.01, 23.63, 23.56, 23.82, 23.22, 23.53, 24.25, 24.06, 23.69, 24.29, 24.33, 24.3, 24.06, 24.06, 24.06, 24.08, 24.33, 25.09, 25.24, 16.33, 16.75, 15.41, 14.83, 14.59, 14.15, 13.49, 13.42, 13.35, 13.46, 12.57, 12.58, 12.92, 14.06, 14.15, 14.15, 14.11, 14.1, 12.87, 12.6, 12.47, 11.53, 11.88, 11.63, 11.54, 11.72, 12.0, 10.89, 15.73, 15.55, 16.34, 16.44, 17.86, 18.1, 18.31, 18.95, 18.98, 18.8, 18.8, 18.7, 18.72, 18.75, 18.72, 18.91, 19.83, 20.01, 19.92, 20.1, 16.31, 16.29, 15.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0879, 1.0529, 0.9358, 0.9385, 1.0259, 1.1562, 1.3151, 1.5908, 1.5987, 1.683, 1.7668, 1.8056, 1.8619, 1.4204, 1.2364, 1.2184, 1.2592, 0.953, 1.2774, 1.4725, 1.0321, 0.9815, 0.9961, 0.2619, 0.4958, 0.4457, 0.7198, 0.8916, 0.7387, 0.5821, 0.0322, 0.0154, 0.4326, 0.6176, 0.8216, 0.4701, 0.5552, 0.6099, 0.8876, 0.5105, 0.7194, 0.9647, 0.7975, 0.7374, 0.4603, 0.5737, 0.3652, 0.3547, 0.7445, 0.7656, 0.4234, 0.5404, 0.5278, 0.7976, 1.086, 1.0215, 1.0568, 1.1607, 1.3561, 1.4061, 1.3847, 1.2607, 1.1973, 1.2303, 1.0791, 0.0009, -0.0489, 0.4236, 0.7138, 0.8988, 1.0787, 1.2944, 0.9664, 1.057, 1.121, 0.8135, 0.7431, 0.8333, 0.7849, 0.8599, 0.8868, 0.9459, 0.7166, 1.0595, 1.2373, 1.3208, 0.9956, 0.8197, 1.0126, 0.9071, 0.9543, 1.06, 0.7183, 0.6304, 0.7926, 0.933, 0.8329, 1.0428, 0.6747, 0.8164, 0.8091, 0.8039, 1.0693, 0.9976, 1.1447, 1.18, 1.1533, 0.8321, 0.9852, 1.0113, 0.8421, 1.058, 1.1818, 0.3915, 0.4408, 0.1492, 0.2994, 0.7477, 1.0802, 1.25, 0.9603, 1.0312, 1.1566, 1.0719, 1.0885, 1.1426, 1.0753, 1.326, 1.5036, 1.098, 1.3361, 1.245, 1.0312, 0.963, 0.9929, 1.2421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5626, 4.2834, 5.2979, 6.4603, 6.1721, 6.028, 5.8101, 5.5732, 5.1357, 4.75, 3.887, 3.2282, 3.7653, 4.574, 6.7727, 6.8245, 7.5416, 8.4306, 8.8785, 9.219, 8.5948, 7.9664, 7.2827, 6.4334, 5.5525, 4.6065, 5.1334, 4.3769, 3.934, 3.5106, 3.7837, 3.9488, 4.2227, 4.3274, 4.2438, 4.1573, 4.1804, 4.8203, 5.3765, 5.6358, 4.1095, 4.1134, 4.2447, 4.1455, 3.9234, 4.1166, 4.03, 4.0027, 5.0695, 5.0242, 4.9281, 4.4214, 3.6592, 3.518, 3.5818, 3.5426, 3.2401, 3.1855, 3.0945, 3.1799, 2.9369, 5.3603, 5.3029, 5.6446, 6.7651, 8.3233, 8.8, 8.573, 7.77, 7.2858, 7.4805, 6.5559, 6.3923, 6.4285, 6.1972, 6.0124, 5.7111, 5.9885, 8.0679, 7.9117, 7.7831, 7.6712, 7.5926, 7.5363, 7.4848, 7.4092, 6.2807, 4.5293, 3.4516, 2.695, 4.0526, 5.9069, 7.0657, 6.693, 6.4764, 6.2739, 5.834, 5.2789, 4.798, 4.295, 3.9226, 3.496, 3.1123, 2.3298, 3.4008, 3.3997, 3.3963, 3.2337, 2.9051, 4.2361, 3.9774, 4.9047, 5.3638, 5.0573, 4.5091, 4.0767, 3.9038, 3.5122, 4.3002, 4.9713, 4.7909, 4.5895, 4.7752, 5.0576, 4.9207, 5.4841, 7.4928, 7.3325, 7.0005, 7.408, 7.1737, 7.1753, 7.717, 7.5682, 8.8896, 9.983, 8.6422, 7.194, 6.1985, 5.6248, 5.279, 4.5922, 5.2125], "mkt_dynamics": [0.490269, 0.097447, 0.001175, -0.17089, 0.077991, 0.150361, -0.136086, -0.37854, -0.646683, -0.847721, -0.976891, -0.892738, -0.840598, -0.452326, -0.077797, 0.346368, 0.656037, 0.864146, 1.030876, 0.912194, 0.91151, 0.755832, 0.661118, 0.746712, 0.914085, 1.102118, 1.362236, 1.591913, 1.715467, 1.810833, 1.889513, 1.874731, 1.79578, 1.5521, 1.248588, 0.983796, 0.767131, 0.509522, 0.385538, 0.366368, 0.118075, 0.064766, -0.103966, -0.517249, -0.744561, -0.994843, -1.163022, -1.085732, -1.032913, -0.881306, -0.903865, -1.020016, -1.11721, -1.23231, -1.046603, -0.939887, -0.68727, -0.359174, -0.172314, 0.067502, 0.205276, 0.322778, 0.352627, 0.407287, 0.468875, 0.500133, 0.324393, 0.079082, -0.015268, -0.033711, 0.012692, -0.035172, -0.31188, -0.378977, -0.03609, 0.452794, 1.065978, 1.410182, 1.581179, 1.735366, 1.796626, 1.760204, 1.64023, 1.558552, 1.542385, 1.076598, 0.580111, -0.033619, -0.628788, -0.702, -0.584539, -0.282957, -0.116068, 0.041554, 0.072718, -0.012703, 0.011659, -0.021303, -0.050216, 0.138424, 0.251477, 0.384649, 0.410486, 0.436606, 0.546552, 0.688816, 1.057407, 1.038697, 1.067208, 1.081612, 0.936972, 1.156916, 0.932243, 0.566785, 0.217611, -0.184691, -0.275408, -0.113706, -0.168973, -0.304703, -0.287907, -0.454825, -0.06172, 0.22066, 0.433925, 0.892841, 1.111049, 1.190887, 1.236913, 1.15487, 0.915243, 0.949376, 1.160831, 0.708904, 0.257138, -0.253853, -0.930254, -0.928749, -0.758848, -0.436782, -0.231759, 0.032072, 0.309618, 0.380747, 0.568387, 0.667205, 0.555057, 0.64193, 0.742928, 0.798903, 1.00693, 1.042425, 1.013352, 0.971645, 0.905114, 0.92307], "market_activity_top_line": [28396.636364, 28384.963636, 28447.363636, 28407.763636, 28502.333333, 28577.8, 28488.0, 28319.647619, 28331.357143, 28252.0, 28164.6, 28208.795238, 28232.833333, 28630.8, 29020.066667, 29436.333333, 29835.2, 30108.8, 30250.733333, 30335.333333, 30388.266667, 30417.0, 30378.933333, 30378.533333, 30489.4, 30721.866667, 31098.666667, 31714.4, 32246.666667, 32765.266667, 33283.466667, 33750.733333, 34179.2, 34224.733333, 34116.133333, 34036.2, 34066.8, 33982.145455, 34143.933333, 34595.466667, 34635.333333, 34637.6, 34679.733333, 34191.2, 34030.490909, 33964.538095, 33981.452381, 34044.1, 34065.666667, 34053.133333, 33839.033333, 33648.580645, 33631.563441, 33647.907527, 33703.862366, 33682.150538, 33673.71828, 33690.066667, 34022.8, 33906.066667, 34079.266667, 34483.333333, 34635.666667, 34687.066667, 34455.533333, 34355.018182, 34215.490909, 34062.745455, 34159.036364, 34324.8, 34197.4, 34230.066667, 34207.333333, 34457.733333, 35078.133333, 35584.266667, 36018.4, 36493.133333, 37080.0, 37622.0, 38098.466667, 38390.666667, 38562.133333, 38754.0, 38776.333333, 37837.254545, 37146.818182, 36858.795238, 36951.390476, 37124.947619, 37879.6, 39094.666667, 39474.2, 39824.733333, 40164.333333, 39964.666667, 39691.066667, 39688.363636, 39723.672727, 39800.545455, 39963.533333, 40273.2, 40222.2, 40718.133333, 41423.933333, 42176.666667, 42358.2, 42245.733333, 42341.6, 42290.0, 42372.533333, 42703.333333, 42560.0, 42356.254545, 42365.6, 42563.4, 42687.666667, 43193.6, 43125.4, 43228.6, 43299.133333, 43379.466667, 43834.733333, 44188.8, 44668.866667, 45129.466667, 45464.666667, 45324.8, 45411.666667, 45553.866667, 45513.866667, 45840.4, 46367.733333, 45717.2, 45444.054545, 44968.495238, 44848.414286, 44940.042857, 45378.733333, 46750.333333, 47414.133333, 47953.6, 48516.6, 48777.266667, 49069.133333, 49493.533333, 49711.2, 50353.733333, 51299.8, 51469.0, 52039.266667, 52355.733333, 52246.8, 52085.533333, 52117.733333, 52604.066667], "market_activity_min_gap": [1.046014, 0.996815, 1.046207, 1.074333, 1.227405, 1.242623, 1.310602, 1.261377, 1.038764, -0.078603, -1.004315, -0.118033, 0.47091, 0.774778, 0.813348, 0.920511, 1.059055, 1.190752, 1.202222, 1.22798, 1.249533, 1.331636, 1.297808, 1.370339, 1.409764, 1.575893, 1.805215, 2.187236, 2.461287, 2.713225, 2.920641, 3.172454, 3.467841, 3.59651, 3.733564, 3.814737, 3.852374, 3.740886, 3.735734, 3.661241, 3.441141, 3.324756, 3.168565, 2.893263, 2.651807, 2.087979, 2.05357, 2.212232, 2.058531, 1.843739, 0.445967, -1.628696, -2.139934, -1.785865, -0.714854, -1.016575, -1.146088, -1.072698, -0.699101, -0.761269, -0.614665, -0.262041, -0.044329, 0.037331, 0.011521, 0.035357, 0.025678, -0.514397, 0.104223, 0.3414, 0.3894, 0.478385, 0.583154, 0.581786, 0.735884, 0.849096, 1.048998, 1.343138, 1.666555, 1.963596, 2.074279, 2.114351, 2.239458, 2.420587, 2.61154, 2.322458, 1.485619, 0.301668, 0.859988, 1.931889, 2.075268, 2.379489, 2.50999, 2.653089, 2.725546, 2.697302, 2.557878, 2.421098, 2.361102, 2.323177, 2.174047, 2.058029, 1.841276, 1.812278, 1.931636, 2.059929, 2.084723, 2.082975, 2.209756, 2.329311, 2.472632, 2.634645, 2.684271, 2.726074, 2.782668, 2.524608, 2.15429, 1.984004, 1.787902, 1.697335, 1.671938, 1.73621, 1.780659, 1.836145, 1.965217, 2.000549, 1.993031, 1.924109, 1.870209, 1.848027, 1.784128, 1.800961, 1.780183, 1.640669, 1.580202, 0.971484, -0.347942, 0.291139, 1.363736, 1.537678, 1.620476, 1.765253, 1.864679, 1.895142, 1.971438, 2.100172, 2.166937, 2.385615, 2.557403, 2.628327, 2.767736, 2.855558, 2.94438, 2.984489, 3.070023, 3.245157], "market_activity": [null, null, null, null, 18.84295, 20.385725, 17.823612, 12.798981, 8.251091, 2.39972, -1.20804, 0.24633, 1.164865, 11.996183, 27.723541, 44.386296, 61.224148, 68.993074, 68.962712, 63.460781, 54.87859, 46.376595, 38.174373, 32.157936, 30.057668, 33.245309, 43.29473, 61.682515, 79.946432, 89.973216, 94.986608, 97.493304, 98.746652, 93.886226, 82.902438, 70.156444, 58.637622, 49.194486, 47.343868, 54.585284, 56.499467, 56.902434, 54.080842, 35.823121, 24.30946, 17.125405, 12.678353, 13.033426, 14.666663, 15.137932, 10.284216, 2.756533, -1.175684, -3.141792, -0.755671, 2.624315, 4.426332, 5.327141, 9.374071, 10.164385, 12.923143, 21.265171, 24.182561, 28.062705, 22.947528, 13.076864, 3.984482, -0.561709, -1.48543, 2.23306, 3.450005, 6.780878, 6.876664, 9.304307, 24.109103, 40.641452, 57.433251, 70.59925, 80.633375, 88.503113, 94.212656, 94.884528, 89.952364, 83.157107, 73.362079, 48.272114, 30.525007, 18.968904, 13.207577, 10.403013, 26.974082, 59.017716, 76.554658, 86.432529, 92.036214, 76.821907, 58.490454, 43.822127, 32.225938, 28.698644, 31.277397, 36.558349, 36.496474, 42.883887, 55.235144, 69.460497, 78.967273, 75.053312, 65.913906, 51.558128, 42.960614, 44.341982, 40.819141, 35.52612, 31.32506, 27.207155, 26.700378, 35.237489, 37.089519, 36.55141, 35.26603, 30.115115, 34.561807, 40.533904, 49.589777, 59.408388, 63.561719, 58.64631, 51.469755, 44.339852, 35.799276, 36.792488, 43.157544, 34.269697, 25.609199, 14.090774, 7.374862, 3.749106, 8.008028, 34.885314, 58.831357, 72.925954, 81.744627, 80.126288, 75.842894, 73.496047, 68.847974, 72.004512, 80.916681, 82.943215, 86.987133, 85.910591, 76.042071, 66.053535, 55.307243, 52.421196], "market_activity_raw": [null, null, null, null, 18.84295, 21.9285, 15.2615, 7.77435, 3.7032, -3.45165, -4.8158, 1.7007, 2.0834, 22.8275, 43.4509, 61.04905, 78.062, 76.762, 68.93235, 57.95885, 46.2964, 37.8746, 29.97215, 26.1415, 27.9574, 36.43295, 53.34415, 80.0703, 98.21035, 100.0, 100.0, 100.0, 100.0, 89.0258, 71.91865, 57.41045, 47.1188, 39.75135, 45.49325, 61.8267, 58.41365, 57.3054, 51.25925, 17.5654, 12.7958, 9.94135, 8.2313, 13.3885, 16.2999, 15.6092, 5.4305, -4.77115, -5.1079, -5.1079, 1.63045, 6.0043, 6.22835, 6.22795, 13.421, 10.9547, 15.6819, 29.6072, 27.09995, 31.94285, 17.83235, 3.2062, -5.1079, -5.1079, -2.40915, 5.95155, 4.66695, 10.11175, 6.97245, 11.73195, 38.9139, 57.1738, 74.22505, 83.76525, 90.6675, 96.37285, 99.9222, 95.5564, 85.0202, 76.36185, 63.56705, 23.18215, 12.7779, 7.4128, 7.44625, 7.59845, 43.54515, 91.06135, 94.0916, 96.3104, 97.6399, 61.6076, 40.159, 29.1538, 20.62975, 25.17135, 33.85615, 41.8393, 36.4346, 49.2713, 67.5864, 83.68585, 88.47405, 71.13935, 56.7745, 37.20235, 34.3631, 45.72335, 37.2963, 30.2331, 27.124, 23.08925, 26.1936, 43.7746, 38.94155, 36.0133, 33.98065, 24.9642, 39.0085, 46.506, 58.64565, 69.227, 67.71505, 53.7309, 44.2932, 37.20995, 27.2587, 37.7857, 49.5226, 25.38185, 16.9487, 2.57235, 0.65895, 0.12335, 12.26695, 61.7626, 82.7774, 87.02055, 90.5633, 78.50795, 71.5595, 71.1492, 64.1999, 75.16105, 89.82885, 84.96975, 91.03105, 84.83405, 66.17355, 56.065, 44.56095, 49.53515], "market_activity_distance": [3.286787, 3.022993, 3.037679, 2.774504, 2.974578, 3.049906, 2.674506, 2.002916, 1.710253, 1.247859, 0.913785, 0.89608, 0.906026, 2.115245, 3.214632, 4.376018, 5.409464, 6.019763, 6.066383, 5.956333, 5.737549, 5.518225, 5.012888, 4.752239, 4.780452, 5.278693, 6.220846, 7.930602, 9.203382, 10.320887, 11.293981, 12.089829, 12.751412, 12.188822, 11.241006, 10.339246, 9.72619, 8.774076, 8.548393, 9.054496, 8.359918, 7.713581, 7.160794, 5.307704, 4.397189, 3.852268, 3.525818, 3.275456, 2.938777, 2.543528, 1.737667, 1.032327, 0.703354, 0.424428, 0.226984, -0.04911, -0.255278, -0.311286, 0.495544, 0.132009, 0.60706, 1.713846, 2.160565, 2.245323, 1.557555, 1.234432, 0.89811, 0.468813, 0.743614, 1.283273, 0.979358, 1.108758, 1.094562, 1.591888, 3.121139, 4.297634, 5.314496, 6.445801, 7.763444, 8.852604, 9.53018, 9.654514, 9.558674, 9.545028, 9.159103, 6.379946, 4.393771, 3.369563, 3.375955, 3.405005, 5.013418, 7.83863, 8.41711, 8.840683, 9.094481, 8.038892, 6.747494, 6.138201, 5.77325, 5.492083, 5.315004, 5.522527, 4.856358, 5.54992, 6.790238, 8.070573, 8.00768, 7.30574, 7.13308, 6.652521, 6.503345, 6.916927, 6.257173, 5.509483, 5.205354, 4.955824, 4.498657, 5.050125, 4.434352, 4.26102, 4.091128, 4.045962, 4.695711, 5.162937, 5.904518, 6.46814, 6.707703, 5.957491, 5.674307, 5.530519, 5.02271, 5.310668, 5.932624, 4.245711, 3.492062, 2.44552, 2.080252, 1.978009, 2.582183, 5.163195, 6.257223, 7.067247, 7.743556, 7.735621, 7.822685, 8.211364, 8.137567, 8.94266, 10.180062, 9.921144, 10.401367, 10.362544, 9.584379, 8.699336, 8.254524, 8.662964], "market_activity_roc": [null, null, null, null, 0.372217, 0.679361, 0.142848, -0.310183, -0.599867, -1.140046, -1.135215, -0.391433, -0.347755, 1.34079, 3.037383, 4.351615, 5.675543, 5.162273, 4.240744, 3.054049, 1.853739, 1.023621, 0.423791, 0.142408, 0.332804, 1.00229, 2.369186, 4.397403, 5.763533, 6.651289, 7.025382, 6.420848, 5.992971, 4.45431, 2.501743, 0.845809, -0.328855, -0.708809, 0.081486, 1.643152, 1.668878, 1.92882, 1.569239, -1.168554, -1.746316, -1.943154, -2.013513, -0.430228, 0.103365, 0.260846, -0.419108, -1.161785, -1.274313, -1.189981, -0.399453, 0.099766, 0.125343, 0.125295, 0.946294, 0.664792, 1.204347, 2.354601, 1.801341, 2.303423, 1.104093, -0.372108, -1.21313, -1.799867, -0.860521, -0.087959, -0.052873, 0.491215, 0.141389, 0.387281, 2.575439, 3.956171, 5.294381, 5.906947, 5.706879, 5.726501, 5.775011, 5.1997, 3.997123, 3.008878, 1.779249, -1.441528, -3.67022, -4.890346, -4.706332, -1.882554, 1.972664, 6.066046, 6.827374, 7.27216, 6.031567, 2.225367, 0.549388, -0.342425, -1.097144, -0.410666, 0.686468, 1.473571, 1.254988, 2.305466, 3.654332, 4.726385, 5.3105, 3.751645, 2.215305, 0.268711, 0.033838, 1.083186, 0.515805, 0.156667, -0.016363, -0.327687, 0.299969, 1.976911, 1.793436, 1.562845, 1.43242, 0.430311, 1.644816, 2.221215, 3.16342, 4.034167, 3.71836, 2.570787, 1.662903, 0.940406, 0.108216, 1.137567, 2.105333, 0.35855, -0.153386, -1.902044, -3.276673, -1.699923, -0.14374, 3.962414, 5.720869, 6.705728, 6.91484, 4.335655, 3.49052, 3.211299, 2.46225, 3.23197, 4.545967, 3.991363, 4.683183, 3.975872, 1.846011, 1.197873, 0.150784, 0.474319], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 4.1092, 3.2926, 2.6543, 2.2917, 2.4715, 2.3153, -0.2554, 0.42, 2.5826, 4.8383, 7.1398, 10.0792, 9.5326, 9.7783, 10.0085, 9.7227, 9.4057, -1.0351, -3.6704, -2.479, -0.7185, -7.634, -1.8321, 1.1768, -7.3434, -6.3556, -4.6936, -18.7404, -12.6364, -11.9135, -5.879, -2.2872, -4.5042, -6.599, -15.4345, -14.4425, -5.5055, -1.8421, 1.6102, -4.2639, -2.3953, -1.1486, 3.3465, -3.1403, 0.4417, 3.9708, 1.1187, 0.4235, -4.2003, -1.8202, -5.1569, -4.8766, 2.3863, 2.6921, -3.7162, -1.262, -1.2671, 3.5992, 7.912, 6.4324, 6.6581, 8.0323, 10.142, 10.1851, 9.5551, 7.7697, 6.9504, 7.3757, 3.5929, -20.8755, -20.3194, -8.6921, -2.5845, 0.8627, 3.7377, 6.5154, 0.3946, 1.9974, 3.1004, -2.4437, -3.0019, -0.9463, -1.3834, 0.3697, 1.1264, 2.4235, -2.2503, 3.7784, 6.1693, 7.0367, 0.1185, -2.792, 0.5963, -0.7745, 0.4207, 2.332, -4.401, -5.2355, -1.7814, 0.8828, -0.6649, 3.1417, -4.2712, -1.2144, -0.7838, -0.3759, 4.0682, 2.6158, 4.8237, 5.2725, 4.8295, -2.2798, 0.6589, 1.8364, -1.3985, 2.6446, 4.6754, -12.0074, -9.7477, -14.1767, -9.9898, -0.5632, 4.9286, 7.1488, 1.2903, 2.5742, 4.6923, 3.3127, 3.8417, 4.6294, 3.2755, 6.7041, 8.5316, -0.1893, 3.2159, 1.8598, -1.7075, -1.8438, -0.5927, 3.317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743742, 0.740938, 0.729081, 0.670963, 0.641051, 0.664413, 0.726572, 0.796801, 0.87808, 0.916068, 0.876571, 0.897478, 0.922008, 0.936725, 0.911857, 0.853448, 0.793984, 0.747659, 0.6442, 0.621868, 0.590343, 0.446897, 0.342395, 0.28105, 0.067753, -0.057382, -0.140195, -0.159185, -0.107821, -0.116437, -0.182984, -0.255191, -0.316867, -0.372974, -0.395017, -0.332921, -0.371065, -0.355913, -0.306725, -0.167319, -0.163267, -0.07629, 0.068716, 0.137539, 0.169688, 0.102624, 0.094597, 0.023875, -0.049035, 0.030227, 0.102218, 0.063466, 0.052592, 0.030826, 0.147655, 0.308282, 0.415638, 0.500848, 0.593213, 0.70418, 0.785663, 0.811461, 0.846071, 0.870847, 0.885728, 0.860941, 0.568079, 0.328031, 0.192387, 0.157314, 0.200706, 0.307823, 0.460515, 0.482141, 0.514134, 0.533515, 0.426374, 0.294747, 0.221468, 0.151669, 0.125967, 0.10817, 0.097721, 0.018775, 0.05495, 0.138871, 0.235659, 0.223887, 0.15455, 0.162188, 0.14088, 0.14363, 0.190709, 0.115415, 0.032193, 0.03432, 0.098986, 0.116472, 0.210101, 0.161204, 0.167778, 0.18468, 0.183018, 0.285724, 0.340692, 0.400268, 0.461401, 0.514096, 0.44041, 0.419774, 0.428507, 0.384412, 0.4244, 0.49084, 0.287749, 0.149421, 0.034514, -0.033681, 0.001294, 0.166619, 0.34647, 0.396077, 0.449301, 0.525828, 0.548627, 0.56109, 0.562451, 0.50515, 0.503412, 0.499574, 0.430259, 0.423087, 0.402342, 0.329587, 0.244912, 0.180229, 0.199134], "smi": [null, null, null, 0.09, 0.1055, 0.1193, 0.134, 0.1462, 0.1569, 0.1562, 0.152, 0.1522, 0.1545, 0.1695, 0.1985, 0.2365, 0.284, 0.338, 0.3935, 0.4595, 0.5325, 0.602, 0.666, 0.7165, 0.75, 0.781, 0.806, 0.8285, 0.85, 0.87, 0.89, 0.91, 0.932, 0.9535, 0.9725, 0.9815, 0.985, 0.9815, 0.972, 0.9655, 0.9615, 0.958, 0.9545, 0.938, 0.906, 0.8635, 0.827, 0.804, 0.7935, 0.7605, 0.7055, 0.6365, 0.5625, 0.5165, 0.5095, 0.5135, 0.507, 0.4885, 0.4725, 0.471, 0.5, 0.5495, 0.608, 0.6575, 0.669, 0.671, 0.6655, 0.655, 0.65, 0.6625, 0.655, 0.6415, 0.6225, 0.608, 0.624, 0.6585, 0.7085, 0.766, 0.807, 0.8355, 0.873, 0.9095, 0.9475, 0.977, 0.992, 0.9805, 0.9445, 0.8955, 0.8545, 0.8255, 0.8055, 0.796, 0.7915, 0.79, 0.79, 0.806, 0.84, 0.8845, 0.9185, 0.937, 0.944, 0.945, 0.933, 0.924, 0.918, 0.917, 0.9205, 0.915, 0.9145, 0.918, 0.927, 0.9345, 0.9465, 0.944, 0.9325, 0.9155, 0.897, 0.8965, 0.887, 0.8835, 0.8815, 0.8715, 0.87, 0.879, 0.8945, 0.9145, 0.933, 0.9415, 0.957, 0.9665, 0.97, 0.9795, 0.9845, 0.972, 0.94, 0.8835, 0.8125, 0.763, 0.73, 0.7155, 0.7135, 0.7135, 0.7145, 0.731, 0.765, 0.8215, 0.8925, 0.944, 0.9785, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.99, 0.987], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27762.0, 28208.0, 28650.0, 28233.0, 28895.0, 28576.0, 28243.0, 27811.0, 28237.0, 27357.0, 27287.0, 28675.0, 28504.0, 29498.0, 29432.0, 29928.0, 30404.0, 30374.0, 30353.0, 30352.0, 30441.0, 30471.0, 30284.0, 30379.0, 30718.0, 31156.0, 31732.0, 32701.0, 32934.0, 33404.0, 33940.0, 34344.0, 34750.0, 34011.0, 33764.0, 33922.0, 34250.0, 33629.0, 34657.0, 35399.0, 34491.0, 34492.0, 34660.0, 32665.0, 33309.0, 33154.0, 33988.0, 34581.0, 34216.0, 33812.0, 32019.0, 31782.0, 33041.0, 33650.0, 34373.0, 33291.0, 33568.0, 33762.0, 34727.0, 33594.0, 34308.0, 35204.0, 34776.0, 34676.0, 33817.0, 34192.0, 33495.0, 33415.0, 34750.0, 34889.0, 33766.0, 34161.0, 34128.0, 35090.0, 36268.0, 36201.0, 36472.0, 37056.0, 37978.0, 38421.0, 38655.0, 38593.0, 38655.0, 39036.0, 38739.0, 34649.0, 34028.0, 35980.0, 37348.0, 38328.0, 39370.0, 40656.0, 39475.0, 40087.0, 40602.0, 39439.0, 39231.0, 39742.0, 39622.0, 40078.0, 40312.0, 40726.0, 39943.0, 41624.0, 42654.0, 43310.0, 42196.0, 41608.0, 42566.0, 42312.0, 42646.0, 43258.0, 42048.0, 41758.0, 42487.0, 43175.0, 42918.0, 43995.0, 42662.0, 43357.0, 43433.0, 43514.0, 44758.0, 44607.0, 45374.0, 45719.0, 45800.0, 44832.0, 45527.0, 45877.0, 45431.0, 46473.0, 47210.0, 44152.0, 44317.0, 42841.0, 43379.0, 45625.0, 47609.0, 48869.0, 47656.0, 48246.0, 49290.0, 49116.0, 49511.0, 50037.0, 49893.0, 51497.0, 52849.0, 51265.0, 52819.0, 52614.0, 51882.0, 51802.0, 52173.0, 53717.0], "trend_signal": [0.754101, 0.746256, 0.763387, 0.760381, 0.757667, 0.759708, 0.746661, 0.746268, 0.727173, 0.732726, 0.736155, 0.729107, 0.737804, 0.716667, 0.719042, 0.740946, 0.750506, 0.761125, 0.770363, 0.766976, 0.76794, 0.766958, 0.766958, 0.761815, 0.76419, 0.765768, 0.770238, 0.774315, 0.777149, 0.778702, 0.779, 0.773214, 0.772762, 0.783012, 0.782446, 0.78119, 0.786458, 0.784881, 0.778244, 0.782845, 0.790155, 0.789131, 0.78981, 0.763911, 0.753571, 0.752333, 0.750619, 0.741821, 0.754643, 0.763214, 0.750881, 0.743101, 0.512244, 0.508452, 0.404488, 0.450327, 0.454464, 0.433405, 0.376851, 0.375042, 0.394304, 0.721363, 0.738435, 0.739994, 0.724363, 0.71581, 0.727161, 0.740536, 0.721542, 0.708679, 0.730893, 0.71194, 0.732518, 0.709554, 0.723946, 0.747393, 0.757381, 0.75822, 0.773042, 0.784018, 0.776655, 0.779315, 0.785702, 0.786887, 0.786595, 0.788405, 0.76319, 0.735119, 0.731446, 0.751744, 0.7685, 0.790482, 0.792583, 0.793762, 0.790423, 0.765667, 0.788976, 0.747649, 0.760714, 0.786304, 0.782304, 0.785685, 0.79078, 0.789065, 0.787423, 0.793512, 0.798107, 0.794393, 0.79119, 0.799065, 0.794238, 0.797244, 0.793976, 0.794845, 0.788286, 0.78794, 0.787833, 0.792292, 0.785661, 0.752083, 0.790756, 0.78572, 0.786911, 0.788565, 0.789804, 0.795964, 0.793274, 0.792542, 0.791673, 0.794113, 0.795583, 0.787714, 0.791345, 0.786542, 0.745387, 0.77128, 0.747815, 0.737577, 0.761893, 0.782685, 0.789077, 0.790381, 0.792988, 0.796149, 0.788101, 0.789155, 0.788708, 0.782792, 0.78344, 0.786214, 0.778286, 0.791976, 0.797565, 0.792351, 1.0, 1.0], "smoothed_trend_signal": [0.764424, 0.760893, 0.758754, 0.757337, 0.755438, 0.752265, 0.747857, 0.742968, 0.738578, 0.735281, 0.732991, 0.731332, 0.730409, 0.731117, 0.734485, 0.740603, 0.748249, 0.755588, 0.761189, 0.76455, 0.765982, 0.766187, 0.765932, 0.765905, 0.766603, 0.768189, 0.770427, 0.772799, 0.774755, 0.775992, 0.776645, 0.777198, 0.778119, 0.779484, 0.780967, 0.78217, 0.782929, 0.783391, 0.783813, 0.784109, 0.783534, 0.780999, 0.775973, 0.769147, 0.762144, 0.7565, 0.752676, 0.749319, 0.742573, 0.726209, 0.694193, 0.645448, 0.58688, 0.530543, 0.486319, 0.456828, 0.439333, 0.432574, 0.441328, 0.472907, 0.527764, 0.594108, 0.653819, 0.694489, 0.715412, 0.723416, 0.725443, 0.725151, 0.723903, 0.722524, 0.721741, 0.722026, 0.723805, 0.727703, 0.734117, 0.742589, 0.751886, 0.760698, 0.768151, 0.773873, 0.77794, 0.780644, 0.782012, 0.781451, 0.778053, 0.771629, 0.763723, 0.757482, 0.755966, 0.760092, 0.768008, 0.776334, 0.782071, 0.783844, 0.782027, 0.778176, 0.77433, 0.772355, 0.7732, 0.776411, 0.780545, 0.784269, 0.787066, 0.789126, 0.790821, 0.792312, 0.793519, 0.794351, 0.794863, 0.795135, 0.795115, 0.794662, 0.793706, 0.792335, 0.790734, 0.788972, 0.786894, 0.784452, 0.782197, 0.781142, 0.781857, 0.783915, 0.78639, 0.788637, 0.79044, 0.791734, 0.792496, 0.79279, 0.792685, 0.792035, 0.790394, 0.787168, 0.782003, 0.775237, 0.76808, 0.762287, 0.759584, 0.761036, 0.766372, 0.773839, 0.781091, 0.786456, 0.789438, 0.790376, 0.789919, 0.788727, 0.787355, 0.7862, 0.785464, 0.785139, 0.782064, 0.787436, 0.791285, 0.792428, 0.86, 0.8800000000000001], "avg_distance": [-27.181455690934904, -26.011616674947476, -24.85226948869984, -25.94604273907374, -24.209644917137236, -25.046368338886094, -25.919813164724243, -27.052930776622386, -25.935550909333944, -28.24375345208941, -28.427360472535867, -24.786695552826107, -25.235221274202452, -22.62800158386275, -22.80111677456941, -21.500129886834515, -20.251602147798604, -20.330290870847083, -20.385372976981024, -20.38799593441597, -20.154552722705475, -20.075863999656992, -20.566357039992532, -20.317176083672337, -19.427993513224493, -18.279138156716655, -16.768314674185806, -14.226668919719842, -13.615519837376633, -12.382729842950418, -10.976824657817543, -9.917149854097987, -8.852229135508532, -10.790594679936136, -11.438465166368635, -11.024037891646632, -10.163707852983231, -11.792564420086805, -9.096164176958826, -7.149929760226375, -9.531575111160425, -9.528952153725477, -9.088295304653979, -14.321095387378021, -12.63191079927061, -13.038469201687766, -10.850922700939972, -9.295508942014981, -10.25288840577151, -11.312563209491065, -16.01552589035533, -16.637166802438337, -13.334863391837048, -11.737482313952867, -9.841084088484454, -12.6791240330997, -11.952564823618719, -11.443711081238535, -8.91255715651237, -11.884367930310033, -10.011576321756166, -7.6614064600415075, -8.78403224219985, -9.046327985694788, -11.299448422316319, -10.315839384210296, -12.144040716370023, -12.353877311165975, -8.852229135508532, -8.487638052050567, -11.433219251498738, -10.397151064693727, -10.483708660047057, -7.960423607625739, -4.870579749255352, -5.046317897396961, -4.335496432525676, -2.8036892905152286, -0.38532253549188694, 0.776647608190695, 1.3904196479688533, 1.227796287001991, 1.3904196479688533, 2.3897664306845727, 1.6107480725046024, -9.117147836438422, -10.746004403541995, -5.625991490520778, -2.0377857195100058, 0.5327125667404012, 3.2658342139576706, 6.638957475302592, 3.5412447446273565, 5.146494694816386, 6.497317773815325, 3.446818276969179, 2.901243130499705, 4.241574379758846, 3.926819487564918, 5.122888077901842, 5.7366601176800005, 6.822564495749049, 4.768788824183674, 9.177980272333606, 11.879626430331482, 13.600286507658286, 10.67831192512466, 9.136012953374415, 11.648806176055935, 10.98257498757879, 11.858642770851887, 13.463892721040919, 10.290114224752148, 9.529456568616824, 11.441592538694934, 13.246187253940118, 12.572087193158124, 15.39701235059862, 11.900610089811078, 13.723565507100908, 13.92291027215706, 14.135369824387961, 17.39832887346501, 17.002262300787653, 19.014070653393837, 19.91899096845138, 20.13145052068228, 17.592427723651262, 19.415383140941096, 20.33341824317338, 19.163579227185952, 21.896700874403223, 23.829820503960924, 15.808816667885676, 16.241604644652327, 12.370119470667019, 13.781270570669793, 19.672432969566135, 24.876380520505734, 28.181306888541975, 24.999659519948356, 26.547204406568497, 29.285571968655667, 28.829177374974474, 29.86524556177948, 31.24492117256286, 30.867215301930152, 35.07443902758898, 38.62067747964056, 34.46591290268072, 38.54198875659208, 38.004282482427456, 36.0842776400445, 35.874441045248545, 36.84755825361477, 40.89740453317663], "avg_trend_signal": 0.7523142628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50762.565, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56402.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.659)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.772271", "trend_signal": "0.779542", "avg_distance": "-4.116072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.768735", "trend_signal": "0.779423", "avg_distance": "-5.159236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.764424", "trend_signal": "0.754101", "avg_distance": "-6.879955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.760893", "trend_signal": "0.746256", "avg_distance": "-5.383969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.758754", "trend_signal": "0.763387", "avg_distance": "-3.901401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757337", "trend_signal": "0.760381", "avg_distance": "-5.300114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755438", "trend_signal": "0.757667", "avg_distance": "-3.079616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.752265", "trend_signal": "0.759708", "avg_distance": "-4.149614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.747857", "trend_signal": "0.746661", "avg_distance": "-5.266571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.742968", "trend_signal": "0.746268", "avg_distance": "-6.715597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.738578", "trend_signal": "0.727173", "avg_distance": "-5.286697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735281", "trend_signal": "0.732726", "avg_distance": "-8.238416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732991", "trend_signal": "0.736155", "avg_distance": "-8.473212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731332", "trend_signal": "0.729107", "avg_distance": "-3.817545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.730409", "trend_signal": "0.737804", "avg_distance": "-4.391118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.731117", "trend_signal": "0.716667", "avg_distance": "-1.057017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.734485", "trend_signal": "0.719042", "avg_distance": "-1.278396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.740603", "trend_signal": "0.740946", "avg_distance": "0.385301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.748249", "trend_signal": "0.750506", "avg_distance": "1.981913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755588", "trend_signal": "0.761125", "avg_distance": "1.881286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.761189", "trend_signal": "0.770363", "avg_distance": "1.810847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.764550", "trend_signal": "0.766976", "avg_distance": "1.807493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765982", "trend_signal": "0.767940", "avg_distance": "2.106019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766187", "trend_signal": "0.766958", "avg_distance": "2.206646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765932", "trend_signal": "0.766958", "avg_distance": "1.579405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.765905", "trend_signal": "0.761815", "avg_distance": "1.898057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.766603", "trend_signal": "0.764190", "avg_distance": "3.035140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768189", "trend_signal": "0.765768", "avg_distance": "4.504291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.770427", "trend_signal": "0.770238", "avg_distance": "6.436326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.772799", "trend_signal": "0.774315", "avg_distance": "9.686572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774755", "trend_signal": "0.777149", "avg_distance": "10.468107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775992", "trend_signal": "0.778702", "avg_distance": "12.044593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776645", "trend_signal": "0.779000", "avg_distance": "13.842459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777198", "trend_signal": "0.773214", "avg_distance": "15.197566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778119", "trend_signal": "0.772762", "avg_distance": "16.559383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779484", "trend_signal": "0.783012", "avg_distance": "14.080609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780967", "trend_signal": "0.782446", "avg_distance": "13.252115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782170", "trend_signal": "0.781190", "avg_distance": "13.782083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782929", "trend_signal": "0.786458", "avg_distance": "14.882269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783391", "trend_signal": "0.784881", "avg_distance": "12.799294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783813", "trend_signal": "0.778244", "avg_distance": "16.247439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784109", "trend_signal": "0.782845", "avg_distance": "18.736276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783534", "trend_signal": "0.790155", "avg_distance": "15.690638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780999", "trend_signal": "0.789131", "avg_distance": "15.693992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775973", "trend_signal": "0.789810", "avg_distance": "16.257502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769147", "trend_signal": "0.763911", "avg_distance": "9.565820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762144", "trend_signal": "0.753571", "avg_distance": "11.725942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756500", "trend_signal": "0.752333", "avg_distance": "11.206037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752676", "trend_signal": "0.750619", "avg_distance": "14.003462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749319", "trend_signal": "0.741821", "avg_distance": "15.992518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742573", "trend_signal": "0.754643", "avg_distance": "14.768225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726209", "trend_signal": "0.763214", "avg_distance": "13.413118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.694193", "trend_signal": "0.750881", "avg_distance": "7.398989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.645448", "trend_signal": "0.743101", "avg_distance": "6.604037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.586880", "trend_signal": "0.512244", "avg_distance": "10.827009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.530543", "trend_signal": "0.508452", "avg_distance": "12.869733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.486319", "trend_signal": "0.404488", "avg_distance": "15.294839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.456828", "trend_signal": "0.450327", "avg_distance": "11.665566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.439333", "trend_signal": "0.454464", "avg_distance": "12.594686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.432574", "trend_signal": "0.433405", "avg_distance": "13.245406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.441328", "trend_signal": "0.376851", "avg_distance": "16.482235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.472907", "trend_signal": "0.375042", "avg_distance": "12.681896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.527764", "trend_signal": "0.394304", "avg_distance": "15.076814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.594108", "trend_signal": "0.721363", "avg_distance": "18.082202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.653819", "trend_signal": "0.738435", "avg_distance": "16.646592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.694489", "trend_signal": "0.739994", "avg_distance": "16.311170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.715412", "trend_signal": "0.724363", "avg_distance": "13.429889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723416", "trend_signal": "0.715810", "avg_distance": "14.687724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.725443", "trend_signal": "0.727161", "avg_distance": "12.349828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.725151", "trend_signal": "0.740536", "avg_distance": "12.081490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.723903", "trend_signal": "0.721542", "avg_distance": "16.559383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.722524", "trend_signal": "0.708679", "avg_distance": "17.025620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.721741", "trend_signal": "0.730893", "avg_distance": "13.258823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.722026", "trend_signal": "0.711940", "avg_distance": "14.583743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.723805", "trend_signal": "0.732518", "avg_distance": "14.473053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.727703", "trend_signal": "0.709554", "avg_distance": "17.699820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.734117", "trend_signal": "0.723946", "avg_distance": "21.651099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.742589", "trend_signal": "0.747393", "avg_distance": "21.426366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.751886", "trend_signal": "0.757381", "avg_distance": "22.335361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.760698", "trend_signal": "0.758220", "avg_distance": "24.294230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.768151", "trend_signal": "0.773042", "avg_distance": "27.386827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.773873", "trend_signal": "0.784018", "avg_distance": "28.872749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.777940", "trend_signal": "0.776655", "avg_distance": "29.657638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.780644", "trend_signal": "0.779315", "avg_distance": "29.449676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.782012", "trend_signal": "0.785702", "avg_distance": "29.657638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.781451", "trend_signal": "0.786887", "avg_distance": "30.935599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.778053", "trend_signal": "0.786595", "avg_distance": "29.939393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.771629", "trend_signal": "0.788405", "avg_distance": "16.220606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.763723", "trend_signal": "0.763190", "avg_distance": "14.137631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.757482", "trend_signal": "0.735119", "avg_distance": "20.685082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.755966", "trend_signal": "0.731446", "avg_distance": "25.273664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.760092", "trend_signal": "0.751744", "avg_distance": "28.560806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.768008", "trend_signal": "0.768500", "avg_distance": "32.055911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.776334", "trend_signal": "0.790482", "avg_distance": "36.369446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.782071", "trend_signal": "0.792583", "avg_distance": "32.408104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.783844", "trend_signal": "0.793762", "avg_distance": "34.460891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.782027", "trend_signal": "0.790423", "avg_distance": "36.188318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.778176", "trend_signal": "0.765667", "avg_distance": "32.287352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.774330", "trend_signal": "0.788976", "avg_distance": "31.589673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.772355", "trend_signal": "0.747649", "avg_distance": "33.303683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.773200", "trend_signal": "0.760714", "avg_distance": "32.901176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776411", "trend_signal": "0.786304", "avg_distance": "34.430703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.780545", "trend_signal": "0.782304", "avg_distance": "35.215592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.784269", "trend_signal": "0.785685", "avg_distance": "36.604242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.787066", "trend_signal": "0.790780", "avg_distance": "33.977882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.789126", "trend_signal": "0.789065", "avg_distance": "39.616338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.790821", "trend_signal": "0.787423", "avg_distance": "43.071191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.792312", "trend_signal": "0.793512", "avg_distance": "45.271564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.793519", "trend_signal": "0.798107", "avg_distance": "41.534956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.794351", "trend_signal": "0.794393", "avg_distance": "39.562670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.794863", "trend_signal": "0.791190", "avg_distance": "42.776019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.795135", "trend_signal": "0.799065", "avg_distance": "41.924046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.795115", "trend_signal": "0.794238", "avg_distance": "43.044358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.794662", "trend_signal": "0.797244", "avg_distance": "45.097144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.793706", "trend_signal": "0.793976", "avg_distance": "41.038530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.792335", "trend_signal": "0.794845", "avg_distance": "40.065804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.790734", "trend_signal": "0.788286", "avg_distance": "42.511036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.788972", "trend_signal": "0.787940", "avg_distance": "44.818744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786894", "trend_signal": "0.787833", "avg_distance": "43.956707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.784452", "trend_signal": "0.792292", "avg_distance": "47.569210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.782197", "trend_signal": "0.785661", "avg_distance": "43.098025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.781142", "trend_signal": "0.752083", "avg_distance": "45.429213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781857", "trend_signal": "0.790756", "avg_distance": "45.684134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783915", "trend_signal": "0.785720", "avg_distance": "45.955827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786390", "trend_signal": "0.786911", "avg_distance": "50.128485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.788637", "trend_signal": "0.788565", "avg_distance": "49.621996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.790440", "trend_signal": "0.789804", "avg_distance": "52.194688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.791734", "trend_signal": "0.795964", "avg_distance": "53.351897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792496", "trend_signal": "0.793274", "avg_distance": "53.623589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792790", "trend_signal": "0.792542", "avg_distance": "50.376697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792685", "trend_signal": "0.791673", "avg_distance": "52.707885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.792035", "trend_signal": "0.794113", "avg_distance": "53.881865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790394", "trend_signal": "0.795583", "avg_distance": "52.385879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787168", "trend_signal": "0.787714", "avg_distance": "55.880984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782003", "trend_signal": "0.791345", "avg_distance": "58.353049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775237", "trend_signal": "0.786542", "avg_distance": "48.095823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768080", "trend_signal": "0.745387", "avg_distance": "48.649271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.762287", "trend_signal": "0.771280", "avg_distance": "43.698432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.759584", "trend_signal": "0.747815", "avg_distance": "45.503006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761036", "trend_signal": "0.737577", "avg_distance": "53.036599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.766372", "trend_signal": "0.761893", "avg_distance": "59.691385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.773839", "trend_signal": "0.782685", "avg_distance": "63.917711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.781091", "trend_signal": "0.789077", "avg_distance": "59.849034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.786456", "trend_signal": "0.790381", "avg_distance": "61.828028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789438", "trend_signal": "0.792988", "avg_distance": "65.329841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790376", "trend_signal": "0.796149", "avg_distance": "64.746205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789919", "trend_signal": "0.788101", "avg_distance": "66.071125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.788727", "trend_signal": "0.789155", "avg_distance": "67.835448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.787355", "trend_signal": "0.788708", "avg_distance": "67.352439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.786200", "trend_signal": "0.782792", "avg_distance": "72.732619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785464", "trend_signal": "0.783440", "avg_distance": "77.267534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.785139", "trend_signal": "0.786214", "avg_distance": "73.691928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.782064", "trend_signal": "0.778286", "avg_distance": "76.774730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.787436", "trend_signal": "0.791976", "avg_distance": "75.696597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.791285", "trend_signal": "0.797565", "avg_distance": "72.517613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792428", "trend_signal": "0.792351", "avg_distance": "72.064452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/65ecec04-33e6-4223-a4ab-bb4c62e6874e/", "share_image": "https://sharemaestro.com/terminal/65ecec04-33e6-4223-a4ab-bb4c62e6874e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}