{"ticker": {"uuid": "65ed4e74-0dbb-43e5-b5a2-d7e07efab14c", "symbol": "USG", "name": "USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USG fell 12.57%, moving from 37.22 to 32.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.54"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9, "high": 32.9, "low": 32.09, "close": 32.5397, "volume": 5091}, "trend_line": 36.420907, "activity_lines": {"activity_5": 32.669921, "activity_10": 33.472869, "activity_20": 34.841311, "activity_30": 35.741085}, "trend_signal": 0, "fair_value": 25.557977, "relative_strength": -13.640196, "rate_of_change": -0.17609627323507612, "market_dynamics": -1.33852, "expectation": {"probability": 57.2333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.341275, "high": 17.486857, "low": 17.29049, "close": 17.361589, "volume": 528}, "trend_line": 17.278641, "activity_lines": {"activity_5": 17.194103, "activity_10": 17.181919, "activity_20": 17.302834, "activity_30": 17.291825}, "trend_signal": 0, "fair_value": 16.75514, "relative_strength": -8.012272, "rate_of_change": 0.14247662781706077, "market_dynamics": -1.057449, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.361589, "high": 17.486857, "low": 17.185535, "close": 17.324346, "volume": 3073}, "trend_line": 17.293161, "activity_lines": {"activity_5": 17.263631, "activity_10": 17.20425, "activity_20": 17.300054, "activity_30": 17.294773}, "trend_signal": 0, "fair_value": 16.761395, "relative_strength": -9.088326, "rate_of_change": 0.08403438673215663, "market_dynamics": -0.83094, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.388674, "high": 17.388674, "low": 17.112202, "close": 17.178764, "volume": 6772}, "trend_line": 17.295611, "activity_lines": {"activity_5": 17.259116, "activity_10": 17.201969, "activity_20": 17.281673, "activity_30": 17.287393}, "trend_signal": 0, "fair_value": 16.765932, "relative_strength": -7.740631, "rate_of_change": 0.014167450357974572, "market_dynamics": -0.664348, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.175378, "high": 17.205849, "low": 16.968921, "close": 16.972239, "volume": 2879}, "trend_line": 17.273098, "activity_lines": {"activity_5": 17.17109, "activity_10": 17.161888, "activity_20": 17.244684, "activity_30": 17.26653}, "trend_signal": 0, "fair_value": 16.76815, "relative_strength": -8.565666, "rate_of_change": -0.13016597100848304, "market_dynamics": -0.726877, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.955311, "high": 16.955311, "low": 16.589661, "close": 16.66076, "volume": 2337}, "trend_line": 17.240849, "activity_lines": {"activity_5": 16.982622, "activity_10": 17.069775, "activity_20": 17.179746, "activity_30": 17.227025}, "trend_signal": 0, "fair_value": 16.767008, "relative_strength": -8.331763, "rate_of_change": -0.18670072965486673, "market_dynamics": -0.857989, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.763684, "high": 16.975625, "low": 16.711545, "close": 16.894437, "volume": 2479}, "trend_line": 17.218261, "activity_lines": {"activity_5": 16.914254, "activity_10": 17.032329, "activity_20": 17.140596, "activity_30": 17.204675}, "trend_signal": 0, "fair_value": 16.768349, "relative_strength": -7.691026, "rate_of_change": -0.13101442974184446, "market_dynamics": -1.005096, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.878457, "high": 17.128047, "low": 16.878457, "close": 17.124593, "volume": 224}, "trend_line": 17.211478, "activity_lines": {"activity_5": 16.953749, "activity_10": 17.043903, "activity_20": 17.127081, "activity_30": 17.198632}, "trend_signal": 0, "fair_value": 16.77206, "relative_strength": -8.644445, "rate_of_change": -0.03939422221558061, "market_dynamics": -0.980907, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.019638, "high": 17.036567, "low": 16.874056, "close": 16.887598, "volume": 572}, "trend_line": 17.207335, "activity_lines": {"activity_5": 16.927562, "activity_10": 17.00906, "activity_20": 17.093792, "activity_30": 17.177737}, "trend_signal": 0, "fair_value": 16.773251, "relative_strength": -8.697339, "rate_of_change": -0.024071146010813945, "market_dynamics": -0.934802, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.914683, "high": 16.962082, "low": 16.806343, "close": 16.962082, "volume": 515}, "trend_line": 17.212887, "activity_lines": {"activity_5": 16.945614, "activity_10": 16.989053, "activity_20": 17.070386, "activity_30": 17.161914}, "trend_signal": 0, "fair_value": 16.775178, "relative_strength": -8.073361, "rate_of_change": 0.03226531011337899, "market_dynamics": -0.844814, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.036567, "high": 17.110598, "low": 16.967017, "close": 17.012543, "volume": 1548}, "trend_line": 17.228442, "activity_lines": {"activity_5": 16.981164, "activity_10": 16.979328, "activity_20": 17.054571, "activity_30": 17.148989}, "trend_signal": 0, "fair_value": 16.777575, "relative_strength": -4.903957, "rate_of_change": 0.09036833855937502, "market_dynamics": -0.716238, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.995033, "high": 16.995033, "low": 16.328819, "close": 16.328819, "volume": 4023}, "trend_line": 17.213897, "activity_lines": {"activity_5": 16.765353, "activity_10": 16.850405, "activity_20": 16.977332, "activity_30": 17.090948}, "trend_signal": 0, "fair_value": 16.773088, "relative_strength": -7.861698, "rate_of_change": -0.08442434899221767, "market_dynamics": -0.777302, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.144055, "high": 16.156873, "low": 16.06351, "close": 16.148328, "volume": 664}, "trend_line": 17.186843, "activity_lines": {"activity_5": 16.527087, "activity_10": 16.707443, "activity_20": 16.889737, "activity_30": 17.022202}, "trend_signal": 0, "fair_value": 16.766902, "relative_strength": -9.0559, "rate_of_change": -0.15716371487525277, "market_dynamics": -0.828826, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.396197, "high": 17.010441, "low": 16.396197, "close": 17.010441, "volume": 1867}, "trend_line": 17.173814, "activity_lines": {"activity_5": 16.641276, "activity_10": 16.742612, "activity_20": 16.890335, "activity_30": 17.010821}, "trend_signal": 0, "fair_value": 16.76929, "relative_strength": -4.453419, "rate_of_change": -0.07580798870391446, "market_dynamics": -0.698066, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.012543, "high": 17.47067, "low": 16.86546, "close": 17.446016, "volume": 11039}, "trend_line": 17.177596, "activity_lines": {"activity_5": 16.892467, "activity_10": 16.860036, "activity_20": 16.933152, "activity_30": 17.028383}, "trend_signal": 0, "fair_value": 16.77586, "relative_strength": 0.38129, "rate_of_change": 0.02202189915414865, "market_dynamics": -0.396596, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.327789, "high": 17.748025, "low": 17.278692, "close": 17.748025, "volume": 2225}, "trend_line": 17.189099, "activity_lines": {"activity_5": 17.212066, "activity_10": 17.023756, "activity_20": 17.003681, "activity_30": 17.065185}, "trend_signal": 0, "fair_value": 16.785208, "relative_strength": 4.575009, "rate_of_change": 0.06696513295572674, "market_dynamics": 0.020585, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.712305, "high": 17.740951, "low": 17.523269, "close": 17.655153, "volume": 1771}, "trend_line": 17.188456, "activity_lines": {"activity_5": 17.451675, "activity_10": 17.150823, "activity_20": 17.063378, "activity_30": 17.095253}, "trend_signal": 0, "fair_value": 16.793493, "relative_strength": -1.676328, "rate_of_change": -0.0037407428975781178, "market_dynamics": 0.523682, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.541549, "high": 17.541549, "low": 17.160606, "close": 17.160606, "volume": 3805}, "trend_line": 17.170076, "activity_lines": {"activity_5": 17.438013, "activity_10": 17.17414, "activity_20": 17.074231, "activity_30": 17.093456}, "trend_signal": 0, "fair_value": 16.796956, "relative_strength": -5.612405, "rate_of_change": -0.10693223405288384, "market_dynamics": 0.771852, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.200458, "high": 18.553407, "low": 17.200458, "close": 17.558849, "volume": 5802}, "trend_line": 17.172928, "activity_lines": {"activity_5": 17.489613, "activity_10": 17.269211, "activity_20": 17.121969, "activity_30": 17.118538}, "trend_signal": 0, "fair_value": 16.804077, "relative_strength": -5.478716, "rate_of_change": 0.016610293396471805, "market_dynamics": 0.894596, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.54232, "high": 17.762873, "low": 17.54232, "close": 17.762873, "volume": 2161}, "trend_line": 17.180122, "activity_lines": {"activity_5": 17.572661, "activity_10": 17.389172, "activity_20": 17.18628, "activity_30": 17.156599}, "trend_signal": 0, "fair_value": 16.812954, "relative_strength": -5.242066, "rate_of_change": 0.04189151669419403, "market_dynamics": 0.946704, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.853014, "high": 18.314923, "low": 17.81106, "close": 18.314923, "volume": 27400}, "trend_line": 17.197686, "activity_lines": {"activity_5": 17.818601, "activity_10": 17.594946, "activity_20": 17.299645, "activity_30": 17.229812}, "trend_signal": 1, "fair_value": 16.826734, "relative_strength": -3.026019, "rate_of_change": 0.10223443116411009, "market_dynamics": 1.174955, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.045622, "high": 18.047793, "low": 17.782414, "close": 17.782414, "volume": 1914}, "trend_line": 17.198303, "activity_lines": {"activity_5": 17.849246, "activity_10": 17.680221, "activity_20": 17.357432, "activity_30": 17.267536}, "trend_signal": 1, "fair_value": 16.835422, "relative_strength": -5.892267, "rate_of_change": 0.00358769197203806, "market_dynamics": 1.211751, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.530903, "high": 18.154113, "low": 17.530903, "close": 17.926485, "volume": 9739}, "trend_line": 17.214968, "activity_lines": {"activity_5": 17.91943, "activity_10": 17.765261, "activity_20": 17.426936, "activity_30": 17.314516}, "trend_signal": 1, "fair_value": 16.845251, "relative_strength": -7.106702, "rate_of_change": 0.09689909521886961, "market_dynamics": 1.218983, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.027342, "high": 18.925196, "low": 17.995124, "close": 18.289443, "volume": 3992}, "trend_line": 17.252449, "activity_lines": {"activity_5": 18.059541, "activity_10": 17.883964, "activity_20": 17.528141, "activity_30": 17.383837}, "trend_signal": 1, "fair_value": 16.858146, "relative_strength": -5.849602, "rate_of_change": 0.21772332077526751, "market_dynamics": 1.227088, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.245942, "high": 18.462508, "low": 18.245942, "close": 18.318564, "volume": 1519}, "trend_line": 17.288891, "activity_lines": {"activity_5": 18.160653, "activity_10": 17.984706, "activity_20": 17.626829, "activity_30": 17.452618}, "trend_signal": 1, "fair_value": 16.87107, "relative_strength": -5.750729, "rate_of_change": 0.21122798276349622, "market_dynamics": 1.033527, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.245942, "high": 18.404916, "low": 18.106839, "close": 18.184375, "volume": 3137}, "trend_line": 17.31735, "activity_lines": {"activity_5": 18.17999, "activity_10": 18.045187, "activity_20": 17.706327, "activity_30": 17.510391}, "trend_signal": 1, "fair_value": 16.88259, "relative_strength": -4.699582, "rate_of_change": 0.16460859172518102, "market_dynamics": 1.128145, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.065289, "high": 18.310977, "low": 17.977853, "close": 18.195359, "volume": 2164}, "trend_line": 17.347562, "activity_lines": {"activity_5": 18.211691, "activity_10": 18.09973, "activity_20": 17.779616, "activity_30": 17.567037}, "trend_signal": 1, "fair_value": 16.894006, "relative_strength": -6.093631, "rate_of_change": 0.17446087305505054, "market_dynamics": 1.157676, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.245942, "high": 18.245942, "low": 17.810134, "close": 18.028797, "volume": 2411}, "trend_line": 17.383801, "activity_lines": {"activity_5": 18.160341, "activity_10": 18.114168, "activity_20": 17.830847, "activity_30": 17.610988}, "trend_signal": 1, "fair_value": 16.903788, "relative_strength": -7.719979, "rate_of_change": 0.20889967131979903, "market_dynamics": 1.037663, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.946564, "high": 18.02923, "low": 17.876976, "close": 17.956897, "volume": 1563}, "trend_line": 17.417074, "activity_lines": {"activity_5": 18.078204, "activity_10": 18.099748, "activity_20": 17.870924, "activity_30": 17.647962}, "trend_signal": 1, "fair_value": 16.912789, "relative_strength": -8.717731, "rate_of_change": 0.1914023290993795, "market_dynamics": 0.819309, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.928065, "high": 18.332655, "low": 17.928065, "close": 18.073743, "volume": 2657}, "trend_line": 17.452098, "activity_lines": {"activity_5": 18.057186, "activity_10": 18.099335, "activity_20": 17.917038, "activity_30": 17.690328}, "trend_signal": 1, "fair_value": 16.922628, "relative_strength": -9.149274, "rate_of_change": 0.20109003383691165, "market_dynamics": 0.549949, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.920766, "high": 18.159228, "low": 17.913612, "close": 17.997002, "volume": 5243}, "trend_line": 17.475535, "activity_lines": {"activity_5": 18.026908, "activity_10": 18.079317, "activity_20": 17.950549, "activity_30": 17.725483}, "trend_signal": 1, "fair_value": 16.931656, "relative_strength": -10.496746, "rate_of_change": 0.13429330960668032, "market_dynamics": 0.211692, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.920766, "high": 17.935219, "low": 17.559461, "close": 17.87358, "volume": 2732}, "trend_line": 17.492602, "activity_lines": {"activity_5": 17.967982, "activity_10": 18.04264, "activity_20": 17.967618, "activity_30": 17.751163}, "trend_signal": 1, "fair_value": 16.939506, "relative_strength": -10.548709, "rate_of_change": 0.0976622461057749, "market_dynamics": -0.00632, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.029158, "high": 18.095566, "low": 17.971349, "close": 18.095566, "volume": 1858}, "trend_line": 17.518309, "activity_lines": {"activity_5": 18.004503, "activity_10": 18.044665, "activity_20": 17.998472, "activity_30": 17.790064}, "trend_signal": 1, "fair_value": 16.94906, "relative_strength": -10.634986, "rate_of_change": 0.14695926883831825, "market_dynamics": -0.090995, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.99375, "high": 18.430352, "low": 17.99375, "close": 18.430352, "volume": 962}, "trend_line": 17.560029, "activity_lines": {"activity_5": 18.148167, "activity_10": 18.104487, "activity_20": 18.051939, "activity_30": 17.848905}, "trend_signal": 1, "fair_value": 16.961202, "relative_strength": -9.599728, "rate_of_change": 0.2381508397871138, "market_dynamics": -0.0962, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.412142, "high": 18.824031, "low": 18.412142, "close": 18.766222, "volume": 5845}, "trend_line": 17.619828, "activity_lines": {"activity_5": 18.372225, "activity_10": 18.222814, "activity_20": 18.130631, "activity_30": 17.926724}, "trend_signal": 1, "fair_value": 16.975876, "relative_strength": -7.392975, "rate_of_change": 0.340540439881951, "market_dynamics": 0.094648, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.852935, "high": 18.925196, "low": 18.75177, "close": 18.856548, "volume": 3242}, "trend_line": 17.693021, "activity_lines": {"activity_5": 18.580226, "activity_10": 18.349425, "activity_20": 18.211639, "activity_30": 18.006513}, "trend_signal": 1, "fair_value": 16.991043, "relative_strength": -6.518663, "rate_of_change": 0.4154013308189127, "market_dynamics": 0.404207, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.845709, "high": 18.968559, "low": 18.772182, "close": 18.821131, "volume": 1075}, "trend_line": 17.757244, "activity_lines": {"activity_5": 18.719119, "activity_10": 18.457375, "activity_20": 18.283996, "activity_30": 18.079294}, "trend_signal": 1, "fair_value": 17.005684, "relative_strength": -8.360685, "rate_of_change": 0.36298493061189696, "market_dynamics": 0.631723, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.932193, "high": 19.176064, "low": 18.89219, "close": 19.154681, "volume": 401}, "trend_line": 17.824914, "activity_lines": {"activity_5": 18.906025, "activity_10": 18.614592, "activity_20": 18.382567, "activity_30": 18.169451}, "trend_signal": 1, "fair_value": 17.022739, "relative_strength": -6.772139, "rate_of_change": 0.3810839114448147, "market_dynamics": 0.86635, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.215849, "high": 19.768541, "low": 19.157663, "close": 19.714792, "volume": 6011}, "trend_line": 17.919154, "activity_lines": {"activity_5": 19.209026, "activity_10": 18.853178, "activity_20": 18.524986, "activity_30": 18.291379}, "trend_signal": 1, "fair_value": 17.043937, "relative_strength": -2.911765, "rate_of_change": 0.5286982029758978, "market_dynamics": 1.198709, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.674425, "high": 19.899459, "low": 19.674425, "close": 19.766504, "volume": 5768}, "trend_line": 18.012634, "activity_lines": {"activity_5": 19.443636, "activity_10": 19.069204, "activity_20": 18.662064, "activity_30": 18.410563}, "trend_signal": 1, "fair_value": 17.065207, "relative_strength": -0.975735, "rate_of_change": 0.5216764139646302, "market_dynamics": 1.443913, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.710428, "high": 20.044996, "low": 19.710428, "close": 19.874075, "volume": 3480}, "trend_line": 18.108019, "activity_lines": {"activity_5": 19.647417, "activity_10": 19.27401, "activity_20": 18.799845, "activity_30": 18.530656}, "trend_signal": 1, "fair_value": 17.086981, "relative_strength": 2.863348, "rate_of_change": 0.5295449849255822, "market_dynamics": 1.714789, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.834072, "high": 20.001357, "low": 19.73232, "close": 19.957717, "volume": 2933}, "trend_line": 18.228982, "activity_lines": {"activity_5": 19.811244, "activity_10": 19.459896, "activity_20": 18.938168, "activity_30": 18.649991}, "trend_signal": 1, "fair_value": 17.109063, "relative_strength": 0.809527, "rate_of_change": 0.6680079140628233, "market_dynamics": 1.88435, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.942443, "high": 19.942443, "low": 19.57951, "close": 19.662497, "volume": 1992}, "trend_line": 18.346121, "activity_lines": {"activity_5": 19.800892, "activity_10": 19.554212, "activity_20": 19.038016, "activity_30": 18.742476}, "trend_signal": 1, "fair_value": 17.128555, "relative_strength": -1.012206, "rate_of_change": 0.6425975954115357, "market_dynamics": 1.657351, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.868766, "high": 20.2341, "low": 19.703155, "close": 20.184787, "volume": 3415}, "trend_line": 18.451933, "activity_lines": {"activity_5": 19.930782, "activity_10": 19.715, "activity_20": 19.17934, "activity_30": 18.861099}, "trend_signal": 1, "fair_value": 17.151709, "relative_strength": 0.00313, "rate_of_change": 0.5767540724276279, "market_dynamics": 1.530655, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.935898, "high": 20.653255, "low": 19.935898, "close": 20.653255, "volume": 848}, "trend_line": 18.558841, "activity_lines": {"activity_5": 20.185495, "activity_10": 19.929066, "activity_20": 19.356254, "activity_30": 19.00312}, "trend_signal": 1, "fair_value": 17.178036, "relative_strength": 0.821492, "rate_of_change": 0.5793864523570548, "market_dynamics": 1.481439, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.874143, "high": 20.874143, "low": 19.944771, "close": 19.954299, "volume": 3576}, "trend_line": 18.632383, "activity_lines": {"activity_5": 20.148106, "activity_10": 19.981739, "activity_20": 19.455483, "activity_30": 19.09315}, "trend_signal": 1, "fair_value": 17.198754, "relative_strength": -2.405693, "rate_of_change": 0.3962639692855808, "market_dynamics": 1.291319, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.182242, "high": 20.182242, "low": 19.93197, "close": 19.93197, "volume": 663}, "trend_line": 18.708277, "activity_lines": {"activity_5": 20.097925, "activity_10": 20.010392, "activity_20": 19.544157, "activity_30": 19.176994}, "trend_signal": 1, "fair_value": 17.219, "relative_strength": -1.983638, "rate_of_change": 0.4073230997881383, "market_dynamics": 1.100295, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.105582, "high": 20.315414, "low": 19.635804, "close": 19.635804, "volume": 98300}, "trend_line": 18.790783, "activity_lines": {"activity_5": 19.95074, "activity_10": 19.965001, "activity_20": 19.596355, "activity_30": 19.236835}, "trend_signal": 1, "fair_value": 17.236771, "relative_strength": -4.443881, "rate_of_change": 0.4410133546771955, "market_dynamics": 0.802731, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.788324, "high": 20.066816, "low": 19.719301, "close": 19.975173, "volume": 115393}, "trend_line": 18.871328, "activity_lines": {"activity_5": 19.918456, "activity_10": 19.972565, "activity_20": 19.673222, "activity_30": 19.313247}, "trend_signal": 1, "fair_value": 17.256759, "relative_strength": -4.221099, "rate_of_change": 0.4286409991536659, "market_dynamics": 0.491071, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.899531, "high": 20.345358, "low": 19.819526, "close": 19.998582, "volume": 92098}, "trend_line": 18.945851, "activity_lines": {"activity_5": 19.90795, "activity_10": 19.979651, "activity_20": 19.742708, "activity_30": 19.385973}, "trend_signal": 1, "fair_value": 17.276628, "relative_strength": -4.581858, "rate_of_change": 0.39490066623823605, "market_dynamics": 0.303197, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.053386, "high": 20.075352, "low": 19.644801, "close": 19.949179, "volume": 9961}, "trend_line": 19.000326, "activity_lines": {"activity_5": 19.924621, "activity_10": 19.973535, "activity_20": 19.798322, "activity_30": 19.450704}, "trend_signal": 1, "fair_value": 17.295855, "relative_strength": -4.664975, "rate_of_change": 0.2875299716016982, "market_dynamics": 0.105012, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.038791, "high": 20.421982, "low": 19.87832, "close": 20.419282, "volume": 26049}, "trend_line": 19.088222, "activity_lines": {"activity_5": 20.098335, "activity_10": 20.051527, "activity_20": 19.889412, "activity_30": 19.542249}, "trend_signal": 1, "fair_value": 17.318165, "relative_strength": -4.129529, "rate_of_change": 0.46260258902924656, "market_dynamics": 0.003906, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.411036, "high": 20.848884, "low": 20.199409, "close": 20.697972, "volume": 22890}, "trend_line": 19.180605, "activity_lines": {"activity_5": 20.332457, "activity_10": 20.171798, "activity_20": 19.994922, "activity_30": 19.646104}, "trend_signal": 1, "fair_value": 17.342135, "relative_strength": -3.649477, "rate_of_change": 0.48397907358789977, "market_dynamics": -0.070283, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.775836, "high": 21.053213, "low": 20.600697, "close": 20.600697, "volume": 6190}, "trend_line": 19.257647, "activity_lines": {"activity_5": 20.463344, "activity_10": 20.255556, "activity_20": 20.078775, "activity_30": 19.737723}, "trend_signal": 1, "fair_value": 17.365083, "relative_strength": -2.111597, "rate_of_change": 0.40166616225087126, "market_dynamics": -0.147628, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.640979, "high": 20.805099, "low": 20.330763, "close": 20.538596, "volume": 14132}, "trend_line": 19.331648, "activity_lines": {"activity_5": 20.531828, "activity_10": 20.32046, "activity_20": 20.146378, "activity_30": 19.820365}, "trend_signal": 1, "fair_value": 17.387275, "relative_strength": -1.555295, "rate_of_change": 0.38426812995379267, "market_dynamics": -0.090747, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.564283, "high": 21.031321, "low": 20.351488, "close": 20.878074, "volume": 7944}, "trend_line": 19.421438, "activity_lines": {"activity_5": 20.677471, "activity_10": 20.449173, "activity_20": 20.237873, "activity_30": 19.920134}, "trend_signal": 1, "fair_value": 17.411517, "relative_strength": 2.229199, "rate_of_change": 0.46447152358659305, "market_dynamics": -0.053749, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.651852, "high": 20.954697, "low": 20.389873, "close": 20.954697, "volume": 17476}, "trend_line": 19.513416, "activity_lines": {"activity_5": 20.786729, "activity_10": 20.575021, "activity_20": 20.327039, "activity_30": 20.019054}, "trend_signal": 1, "fair_value": 17.435953, "relative_strength": 2.551267, "rate_of_change": 0.47359006063300263, "market_dynamics": 0.015823, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.17727, "high": 21.426114, "low": 20.841587, "close": 21.426114, "volume": 13518}, "trend_line": 19.62666, "activity_lines": {"activity_5": 21.017431, "activity_10": 20.767986, "activity_20": 20.450943, "activity_30": 20.142454}, "trend_signal": 1, "fair_value": 17.463282, "relative_strength": 0.827908, "rate_of_change": 0.5803391881770044, "market_dynamics": 0.225173, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.257543, "high": 21.57491, "low": 21.257543, "close": 21.57491, "volume": 7080}, "trend_line": 19.74726, "activity_lines": {"activity_5": 21.249189, "activity_10": 20.955454, "activity_20": 20.5782, "activity_30": 20.268148}, "trend_signal": 1, "fair_value": 17.491253, "relative_strength": 0.143779, "rate_of_change": 0.6144703174151872, "market_dynamics": 0.49459, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.680796, "high": 22.541898, "low": 21.425385, "close": 21.561774, "volume": 15234}, "trend_line": 19.863528, "activity_lines": {"activity_5": 21.411621, "activity_10": 21.111447, "activity_20": 20.695349, "activity_30": 20.385213}, "trend_signal": 1, "fair_value": 17.518756, "relative_strength": -0.180566, "rate_of_change": 0.5887804181440769, "market_dynamics": 0.851086, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.429033, "high": 21.863233, "low": 21.286733, "close": 21.514633, "volume": 15026}, "trend_line": 19.980782, "activity_lines": {"activity_5": 21.490128, "activity_10": 21.230448, "activity_20": 20.79946, "activity_30": 20.491736}, "trend_signal": 1, "fair_value": 17.545574, "relative_strength": 3.827884, "rate_of_change": 0.5902979571403562, "market_dynamics": 1.099698, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.644309, "high": 22.425066, "low": 21.476467, "close": 22.246788, "volume": 25389}, "trend_line": 20.126556, "activity_lines": {"activity_5": 21.770249, "activity_10": 21.454105, "activity_20": 20.965487, "activity_30": 20.63793}, "trend_signal": 1, "fair_value": 17.576916, "relative_strength": 3.177417, "rate_of_change": 0.7295710448169616, "market_dynamics": 1.411527, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.249926, "high": 22.78988, "low": 21.9581, "close": 22.58021, "volume": 10432}, "trend_line": 20.276044, "activity_lines": {"activity_5": 22.075371, "activity_10": 21.705156, "activity_20": 21.152369, "activity_30": 20.79623}, "trend_signal": 1, "fair_value": 17.61005, "relative_strength": 3.273393, "rate_of_change": 0.7427400892631509, "market_dynamics": 1.631947, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.66297, "high": 23.043699, "low": 22.612976, "close": 22.836336, "volume": 16329}, "trend_line": 20.42291, "activity_lines": {"activity_5": 22.388928, "activity_10": 21.968554, "activity_20": 21.349749, "activity_30": 20.96141}, "trend_signal": 1, "fair_value": 17.644433, "relative_strength": 3.791735, "rate_of_change": 0.7243326163624563, "market_dynamics": 1.725713, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.712965, "high": 23.082156, "low": 22.543752, "close": 22.897791, "volume": 9575}, "trend_line": 20.560629, "activity_lines": {"activity_5": 22.638876, "activity_10": 22.202477, "activity_20": 21.540356, "activity_30": 21.12108}, "trend_signal": 1, "fair_value": 17.678769, "relative_strength": 3.700527, "rate_of_change": 0.674335831671378, "market_dynamics": 1.810819, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.974476, "high": 23.051314, "low": 22.329929, "close": 22.861795, "volume": 22621}, "trend_line": 20.694137, "activity_lines": {"activity_5": 22.787757, "activity_10": 22.386961, "activity_20": 21.716847, "activity_30": 21.269542}, "trend_signal": 1, "fair_value": 17.712425, "relative_strength": 2.384563, "rate_of_change": 0.6493381112027391, "market_dynamics": 1.786885, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.866795, "high": 23.505188, "low": 22.78988, "close": 23.466731, "volume": 12786}, "trend_line": 20.848991, "activity_lines": {"activity_5": 23.048473, "activity_10": 22.645366, "activity_20": 21.937105, "activity_30": 21.448419}, "trend_signal": 1, "fair_value": 17.74955, "relative_strength": 4.288847, "rate_of_change": 0.7482989022446321, "market_dynamics": 1.776362, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.705167, "high": 23.789773, "low": 23.328284, "close": 23.620561, "volume": 33148}, "trend_line": 20.997853, "activity_lines": {"activity_5": 23.279135, "activity_10": 22.886067, "activity_20": 22.155182, "activity_30": 21.62723}, "trend_signal": 1, "fair_value": 17.787184, "relative_strength": 6.138221, "rate_of_change": 0.7140009797116685, "market_dynamics": 1.815969, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.635944, "high": 23.951987, "low": 23.528263, "close": 23.528263, "volume": 11910}, "trend_line": 21.124969, "activity_lines": {"activity_5": 23.409676, "activity_10": 23.070087, "activity_20": 22.345493, "activity_30": 21.790483}, "trend_signal": 1, "fair_value": 17.832822, "relative_strength": 7.202675, "rate_of_change": 0.6053761782216539, "market_dynamics": 1.824621, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.820539, "high": 23.820539, "low": 22.912944, "close": 23.1773, "volume": 42025}, "trend_line": 21.238662, "activity_lines": {"activity_5": 23.377099, "activity_10": 23.15478, "activity_20": 22.48546, "activity_30": 21.922891}, "trend_signal": 1, "fair_value": 17.873852, "relative_strength": 0.847374, "rate_of_change": 0.5381925057499558, "market_dynamics": 1.716347, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.882178, "high": 22.882178, "low": 22.059188, "close": 22.12272, "volume": 36349}, "trend_line": 21.313617, "activity_lines": {"activity_5": 22.974363, "activity_10": 23.018358, "activity_20": 22.509854, "activity_30": 21.979927}, "trend_signal": 1, "fair_value": 17.908494, "relative_strength": -1.612646, "rate_of_change": 0.35291771204795863, "market_dynamics": 1.232747, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.559135, "high": 23.41289, "low": 22.474529, "close": 23.33213, "volume": 19780}, "trend_line": 21.426097, "activity_lines": {"activity_5": 23.024034, "activity_10": 23.090772, "activity_20": 22.639079, "activity_30": 22.110154}, "trend_signal": 1, "fair_value": 17.954469, "relative_strength": 2.083902, "rate_of_change": 0.5277377368655818, "market_dynamics": 0.743451, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.028316, "high": 23.028316, "low": 22.551982, "close": 22.966015, "volume": 12862}, "trend_line": 21.536215, "activity_lines": {"activity_5": 22.960641, "activity_10": 23.076887, "activity_20": 22.719566, "activity_30": 22.209503}, "trend_signal": 1, "fair_value": 17.99847, "relative_strength": -0.5764, "rate_of_change": 0.5139433467513936, "market_dynamics": 0.196898, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.839875, "high": 22.966784, "low": 22.746731, "close": 22.764729, "volume": 15297}, "trend_line": 21.622213, "activity_lines": {"activity_5": 22.873789, "activity_10": 23.01939, "activity_20": 22.770082, "activity_30": 22.288762}, "trend_signal": 1, "fair_value": 18.041388, "relative_strength": -2.216749, "rate_of_change": 0.3993180788731911, "market_dynamics": -0.32392, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.088156, "high": 24.358943, "low": 22.882178, "close": 22.893638, "volume": 14710}, "trend_line": 21.696892, "activity_lines": {"activity_5": 22.880809, "activity_10": 22.986632, "activity_20": 22.822571, "activity_30": 22.37079}, "trend_signal": 1, "fair_value": 18.083784, "relative_strength": -1.043984, "rate_of_change": 0.3453809283998808, "market_dynamics": -0.444415, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.166763, "high": 23.166763, "low": 22.328391, "close": 22.686429, "volume": 59431}, "trend_line": 21.787963, "activity_lines": {"activity_5": 22.83767, "activity_10": 22.916276, "activity_20": 22.844111, "activity_30": 22.434631}, "trend_signal": 1, "fair_value": 18.124626, "relative_strength": -0.068757, "rate_of_change": 0.41974214555708267, "market_dynamics": -0.556822, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.691216, "high": 22.862353, "low": 22.527858, "close": 22.737734, "volume": 25950}, "trend_line": 21.881489, "activity_lines": {"activity_5": 22.774052, "activity_10": 22.858437, "activity_20": 22.861925, "activity_30": 22.495906}, "trend_signal": 1, "fair_value": 18.164341, "relative_strength": -0.451628, "rate_of_change": 0.4292553645331466, "market_dynamics": -0.606479, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.714553, "high": 22.963402, "low": 22.41903, "close": 22.905137, "volume": 8864}, "trend_line": 21.990466, "activity_lines": {"activity_5": 22.805861, "activity_10": 22.844288, "activity_20": 22.887193, "activity_30": 22.561948}, "trend_signal": 1, "fair_value": 18.207286, "relative_strength": 0.833306, "rate_of_change": 0.4980328349684201, "market_dynamics": -0.655543, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.450068, "high": 23.383543, "low": 22.450068, "close": 23.321312, "volume": 23818}, "trend_line": 22.102004, "activity_lines": {"activity_5": 22.980454, "activity_10": 22.918816, "activity_20": 22.945053, "activity_30": 22.647809}, "trend_signal": 1, "fair_value": 18.251141, "relative_strength": 4.612789, "rate_of_change": 0.5072107157710958, "market_dynamics": -0.595249, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.18129, "high": 23.718038, "low": 23.045159, "close": 23.506995, "volume": 12237}, "trend_line": 22.218951, "activity_lines": {"activity_5": 23.179835, "activity_10": 23.030867, "activity_20": 23.012281, "activity_30": 22.738454}, "trend_signal": 1, "fair_value": 18.295026, "relative_strength": 2.353877, "rate_of_change": 0.529123965410556, "market_dynamics": -0.624674, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.749154, "high": 24.00586, "low": 23.55468, "close": 23.93196, "volume": 11365}, "trend_line": 22.351711, "activity_lines": {"activity_5": 23.479982, "activity_10": 23.21419, "activity_20": 23.110719, "activity_30": 22.848971}, "trend_signal": 1, "fair_value": 18.344847, "relative_strength": 2.318479, "rate_of_change": 0.5975079561586912, "market_dynamics": -0.514187, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.935849, "high": 24.332576, "low": 23.571016, "close": 24.116554, "volume": 16560}, "trend_line": 22.474953, "activity_lines": {"activity_5": 23.758624, "activity_10": 23.39818, "activity_20": 23.215226, "activity_30": 22.962831}, "trend_signal": 1, "fair_value": 18.395188, "relative_strength": 4.003124, "rate_of_change": 0.5513761340239126, "market_dynamics": -0.283484, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.534829, "high": 24.760419, "low": 24.177775, "close": 24.587881, "volume": 17861}, "trend_line": 22.604617, "activity_lines": {"activity_5": 24.102454, "activity_10": 23.653604, "activity_20": 23.355718, "activity_30": 23.099149}, "trend_signal": 1, "fair_value": 18.445486, "relative_strength": 5.979893, "rate_of_change": 0.5769266792237643, "market_dynamics": -0.039552, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.032682, "high": 25.040461, "low": 24.794568, "close": 24.794568, "volume": 11678}, "trend_line": 22.744413, "activity_lines": {"activity_5": 24.402996, "activity_10": 23.917119, "activity_20": 23.506334, "activity_30": 23.240436}, "trend_signal": 1, "fair_value": 18.494955, "relative_strength": 5.073892, "rate_of_change": 0.6184400293090587, "market_dynamics": 0.268832, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.609133, "high": 25.281609, "low": 23.609133, "close": 25.133808, "volume": 12268}, "trend_line": 22.897586, "activity_lines": {"activity_5": 24.718402, "activity_10": 24.205407, "activity_20": 23.679933, "activity_30": 23.394591}, "trend_signal": 1, "fair_value": 18.546198, "relative_strength": 7.932931, "rate_of_change": 0.6734533003775428, "market_dynamics": 0.620235, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.42163, "high": 25.42163, "low": 24.503713, "close": 24.629499, "volume": 22120}, "trend_line": 23.022634, "activity_lines": {"activity_5": 24.75725, "activity_10": 24.361273, "activity_20": 23.794856, "activity_30": 23.506327}, "trend_signal": 1, "fair_value": 18.591234, "relative_strength": 6.525855, "rate_of_change": 0.5461187043909328, "market_dynamics": 0.805187, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.892661, "high": 25.304946, "low": 24.838208, "close": 25.121129, "volume": 26163}, "trend_line": 23.161515, "activity_lines": {"activity_5": 24.913472, "activity_10": 24.571198, "activity_20": 23.948182, "activity_30": 23.641714}, "trend_signal": 1, "fair_value": 18.637226, "relative_strength": 11.739485, "rate_of_change": 0.6032367973186794, "market_dynamics": 0.951097, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.12603, "high": 26.075062, "low": 24.908219, "close": 25.826058, "volume": 35514}, "trend_line": 23.30818, "activity_lines": {"activity_5": 25.237699, "activity_10": 24.865956, "activity_20": 24.160767, "activity_30": 23.81362}, "trend_signal": 1, "fair_value": 18.690106, "relative_strength": 17.058169, "rate_of_change": 0.6332271442520003, "market_dynamics": 1.144148, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.919483, "high": 26.397306, "low": 25.911704, "close": 26.19407, "volume": 11273}, "trend_line": 23.462152, "activity_lines": {"activity_5": 25.602052, "activity_10": 25.174519, "activity_20": 24.397898, "activity_30": 23.999807}, "trend_signal": 1, "fair_value": 18.743723, "relative_strength": 17.556924, "rate_of_change": 0.6605921183035293, "market_dynamics": 1.132999, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.131535, "high": 26.566774, "low": 25.936115, "close": 26.545825, "volume": 12035}, "trend_line": 23.628287, "activity_lines": {"activity_5": 25.990356, "activity_10": 25.494805, "activity_20": 24.655836, "activity_30": 24.198753}, "trend_signal": 1, "fair_value": 18.800443, "relative_strength": 20.293543, "rate_of_change": 0.7080978761027572, "market_dynamics": 1.242081, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.87468, "high": 27.87468, "low": 26.10019, "close": 26.256604, "volume": 54709}, "trend_line": 23.786352, "activity_lines": {"activity_5": 26.188118, "activity_10": 25.707254, "activity_20": 24.870187, "activity_30": 24.368322}, "trend_signal": 1, "fair_value": 18.855526, "relative_strength": 29.99945, "rate_of_change": 0.6689651264181807, "market_dynamics": 1.353433, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.701612, "high": 27.163352, "low": 25.506192, "close": 27.093001, "volume": 35862}, "trend_line": 23.947893, "activity_lines": {"activity_5": 26.556206, "activity_10": 26.029508, "activity_20": 25.144511, "activity_30": 24.581654}, "trend_signal": 1, "fair_value": 18.912901, "relative_strength": 26.238462, "rate_of_change": 0.6791331432411314, "market_dynamics": 1.429594, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.194619, "high": 27.67926, "low": 27.007016, "close": 27.358772, "volume": 22541}, "trend_line": 24.107178, "activity_lines": {"activity_5": 26.881426, "activity_10": 26.345968, "activity_20": 25.426237, "activity_30": 24.801711}, "trend_signal": 1, "fair_value": 18.97477, "relative_strength": 28.603409, "rate_of_change": 0.6651315838099016, "market_dynamics": 1.559789, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.726161, "high": 27.749611, "low": 27.077367, "close": 27.343138, "volume": 53312}, "trend_line": 24.257405, "activity_lines": {"activity_5": 27.099254, "activity_10": 26.609205, "activity_20": 25.685557, "activity_30": 25.010483}, "trend_signal": 1, "fair_value": 19.039422, "relative_strength": 22.298502, "rate_of_change": 0.6231629434187503, "market_dynamics": 1.725797, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.210252, "high": 27.780878, "low": 26.506741, "close": 26.709978, "volume": 41922}, "trend_line": 24.384478, "activity_lines": {"activity_5": 27.029424, "activity_10": 26.710985, "activity_20": 25.862773, "activity_30": 25.168713}, "trend_signal": 1, "fair_value": 19.100714, "relative_strength": 15.620541, "rate_of_change": 0.5238524071309478, "market_dynamics": 1.637339, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.624542, "high": 28.359321, "low": 27.257153, "close": 27.507291, "volume": 37980}, "trend_line": 24.539328, "activity_lines": {"activity_5": 27.214422, "activity_10": 26.929073, "activity_20": 26.097751, "activity_30": 25.370185}, "trend_signal": 1, "fair_value": 19.170472, "relative_strength": 19.04913, "rate_of_change": 0.6350351235732817, "market_dynamics": 1.565893, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.967932, "high": 27.093001, "low": 26.115902, "close": 26.420756, "volume": 59340}, "trend_line": 24.637795, "activity_lines": {"activity_5": 26.953862, "activity_10": 26.897285, "activity_20": 26.206293, "activity_30": 25.491567}, "trend_signal": 1, "fair_value": 19.231918, "relative_strength": 8.348066, "rate_of_change": 0.40126200684875896, "market_dynamics": 1.256508, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.444207, "high": 27.859046, "low": 26.444207, "close": 27.819962, "volume": 47578}, "trend_line": 24.777775, "activity_lines": {"activity_5": 27.20452, "activity_10": 27.096269, "activity_20": 26.430554, "activity_30": 25.696869}, "trend_signal": 1, "fair_value": 19.301692, "relative_strength": 16.519803, "rate_of_change": 0.5681514924529478, "market_dynamics": 1.045697, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.421306, "high": 27.608909, "low": 27.116451, "close": 27.298348, "volume": 51612}, "trend_line": 24.903445, "activity_lines": {"activity_5": 27.250561, "activity_10": 27.164162, "activity_20": 26.581734, "activity_30": 25.859486}, "trend_signal": 1, "fair_value": 19.367418, "relative_strength": 11.921088, "rate_of_change": 0.5071883976668732, "market_dynamics": 0.870672, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.866863, "high": 28.023199, "low": 27.421306, "close": 27.569825, "volume": 14952}, "trend_line": 25.049862, "activity_lines": {"activity_5": 27.39008, "activity_10": 27.261336, "activity_20": 26.739831, "activity_30": 26.031511}, "trend_signal": 1, "fair_value": 19.435112, "relative_strength": 10.742921, "rate_of_change": 0.5879387369900011, "market_dynamics": 0.487866, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.405672, "high": 28.617275, "low": 27.405672, "close": 28.413257, "volume": 14740}, "trend_line": 25.259547, "activity_lines": {"activity_5": 27.753421, "activity_10": 27.493243, "activity_20": 26.958908, "activity_30": 26.248504}, "trend_signal": 1, "fair_value": 19.507476, "relative_strength": 13.99523, "rate_of_change": 0.8370704796697097, "market_dynamics": 0.478367, "expectation": {"probability": 58.9665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.031016, "high": 28.147642, "low": 27.831991, "close": 27.914858, "volume": 14839}, "trend_line": 25.412304, "activity_lines": {"activity_5": 27.89023, "activity_10": 27.59532, "activity_20": 27.109178, "activity_30": 26.419814}, "trend_signal": 1, "fair_value": 19.578675, "relative_strength": 11.673782, "rate_of_change": 0.6047495626109113, "market_dynamics": 0.188075, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.040338, "high": 28.115028, "low": 27.053639, "close": 27.100812, "volume": 20904}, "trend_line": 25.550131, "activity_lines": {"activity_5": 27.656084, "activity_10": 27.534447, "activity_20": 27.163834, "activity_30": 26.52875}, "trend_signal": 1, "fair_value": 19.646433, "relative_strength": 4.447418, "rate_of_change": 0.5423632583649302, "market_dynamics": -0.120923, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.360262, "high": 27.894888, "low": 27.155847, "close": 27.71115, "volume": 16439}, "trend_line": 25.715012, "activity_lines": {"activity_5": 27.673327, "activity_10": 27.589233, "activity_20": 27.26465, "activity_30": 26.668171}, "trend_signal": 1, "fair_value": 19.721855, "relative_strength": 4.682461, "rate_of_change": 0.6453235014724628, "market_dynamics": -0.262535, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.517505, "high": 28.044269, "low": 27.258055, "close": 27.961559, "volume": 18578}, "trend_line": 25.883942, "activity_lines": {"activity_5": 27.74652, "activity_10": 27.682858, "activity_20": 27.375426, "activity_30": 26.813109}, "trend_signal": 1, "fair_value": 19.800925, "relative_strength": 5.564054, "rate_of_change": 0.6569314453362867, "market_dynamics": -0.459, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.871302, "high": 27.965648, "low": 27.57254, "close": 27.816503, "volume": 20058}, "trend_line": 26.054945, "activity_lines": {"activity_5": 27.745246, "activity_10": 27.727353, "activity_20": 27.458922, "activity_30": 26.937791}, "trend_signal": 1, "fair_value": 19.878356, "relative_strength": 4.055431, "rate_of_change": 0.6606528480090046, "market_dynamics": -0.586098, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.19365, "high": 28.610894, "low": 27.627575, "close": 27.627575, "volume": 35488}, "trend_line": 26.21794, "activity_lines": {"activity_5": 27.720778, "activity_10": 27.731875, "activity_20": 27.509249, "activity_30": 27.039251}, "trend_signal": 1, "fair_value": 19.952387, "relative_strength": 1.567241, "rate_of_change": 0.6255818233352581, "market_dynamics": -0.571532, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.635437, "high": 27.955977, "low": 27.155847, "close": 27.955977, "volume": 31103}, "trend_line": 26.386301, "activity_lines": {"activity_5": 27.824931, "activity_10": 27.774164, "activity_20": 27.578917, "activity_30": 27.151382}, "trend_signal": 1, "fair_value": 20.026935, "relative_strength": 5.066121, "rate_of_change": 0.6421595289332452, "market_dynamics": -0.578432, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.981372, "high": 28.484549, "low": 27.800542, "close": 28.307651, "volume": 27493}, "trend_line": 26.552512, "activity_lines": {"activity_5": 27.989297, "activity_10": 27.877922, "activity_20": 27.671935, "activity_30": 27.27534}, "trend_signal": 1, "fair_value": 20.102826, "relative_strength": 3.591327, "rate_of_change": 0.6299139845331126, "market_dynamics": -0.503211, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.761232, "high": 28.067855, "low": 27.588265, "close": 27.682846, "volume": 24909}, "trend_line": 26.691707, "activity_lines": {"activity_5": 27.905628, "activity_10": 27.849727, "activity_20": 27.695383, "activity_30": 27.348265}, "trend_signal": 1, "fair_value": 20.176753, "relative_strength": 0.144621, "rate_of_change": 0.5242253538949567, "market_dynamics": -0.590669, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.678679, "high": 28.020683, "low": 27.510036, "close": 27.965176, "volume": 12135}, "trend_line": 26.826148, "activity_lines": {"activity_5": 27.93465, "activity_10": 27.87081, "activity_20": 27.740305, "activity_30": 27.430424}, "trend_signal": 1, "fair_value": 20.252583, "relative_strength": 0.670987, "rate_of_change": 0.5036807874445757, "market_dynamics": -0.558288, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.957785, "high": 28.743921, "low": 27.926337, "close": 28.698557, "volume": 10889}, "trend_line": 26.978881, "activity_lines": {"activity_5": 28.19822, "activity_10": 28.033382, "activity_20": 27.846937, "activity_30": 27.551225}, "trend_signal": 1, "fair_value": 20.335882, "relative_strength": 3.087284, "rate_of_change": 0.5693437611691449, "market_dynamics": -0.463139, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.626068, "high": 29.51449, "low": 28.626068, "close": 29.471956, "volume": 27201}, "trend_line": 27.141684, "activity_lines": {"activity_5": 28.648192, "activity_10": 28.322323, "activity_20": 28.01958, "activity_30": 27.712068}, "trend_signal": 1, "fair_value": 20.423675, "relative_strength": 5.262121, "rate_of_change": 0.6034460806584241, "market_dynamics": -0.193553, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.428006, "high": 29.758216, "low": 29.428006, "close": 29.73463, "volume": 23673}, "trend_line": 27.306352, "activity_lines": {"activity_5": 29.084656, "activity_10": 28.615911, "activity_20": 28.207177, "activity_30": 27.879355}, "trend_signal": 1, "fair_value": 20.515218, "relative_strength": 4.318381, "rate_of_change": 0.6066978010649557, "market_dynamics": 0.28945, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.828976, "high": 29.911528, "low": 29.718906, "close": 29.911528, "volume": 159476}, "trend_line": 27.46561, "activity_lines": {"activity_5": 29.484955, "activity_10": 28.904872, "activity_20": 28.400234, "activity_30": 28.047431}, "trend_signal": 1, "fair_value": 20.60875, "relative_strength": 3.43657, "rate_of_change": 0.5832269356228954, "market_dynamics": 0.768773, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.947039, "high": 30.034002, "low": 29.883872, "close": 29.994078, "volume": 29361}, "trend_line": 27.644429, "activity_lines": {"activity_5": 29.764191, "activity_10": 29.173388, "activity_20": 28.585907, "activity_30": 28.210558}, "trend_signal": 1, "fair_value": 20.702434, "relative_strength": 3.793294, "rate_of_change": 0.651065095586798, "market_dynamics": 1.095666, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.441149, "high": 30.966882, "low": 30.397667, "close": 30.927354, "volume": 17247}, "trend_line": 27.83797, "activity_lines": {"activity_5": 30.219259, "activity_10": 29.571999, "activity_20": 28.848622, "activity_30": 28.42236}, "trend_signal": 1, "fair_value": 20.80045, "relative_strength": 5.572816, "rate_of_change": 0.7001085101088532, "market_dynamics": 1.24504, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.26327, "high": 31.757459, "low": 31.26327, "close": 31.570962, "volume": 21534}, "trend_line": 28.029467, "activity_lines": {"activity_5": 30.740276, "activity_10": 30.027632, "activity_20": 29.151172, "activity_30": 28.663198}, "trend_signal": 1, "fair_value": 20.904609, "relative_strength": 10.034543, "rate_of_change": 0.6878985788116081, "market_dynamics": 1.397179, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.749553, "high": 32.231805, "low": 31.749553, "close": 32.029813, "volume": 18296}, "trend_line": 28.223991, "activity_lines": {"activity_5": 31.274311, "activity_10": 30.500967, "activity_20": 29.479561, "activity_30": 28.921285}, "trend_signal": 1, "fair_value": 21.012638, "relative_strength": 9.360467, "rate_of_change": 0.6939982126666956, "market_dynamics": 1.425345, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.168559, "high": 32.339481, "low": 31.591438, "close": 32.089106, "volume": 86909}, "trend_line": 28.408767, "activity_lines": {"activity_5": 31.675097, "activity_10": 30.917406, "activity_20": 29.791066, "activity_30": 29.170647}, "trend_signal": 1, "fair_value": 21.120182, "relative_strength": 7.197449, "rate_of_change": 0.6546770795101209, "market_dynamics": 1.600467, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.757459, "high": 32.176465, "low": 31.330548, "close": 31.956131, "volume": 35765}, "trend_line": 28.598752, "activity_lines": {"activity_5": 31.886386, "activity_10": 31.229554, "activity_20": 30.068387, "activity_30": 29.399509}, "trend_signal": 1, "fair_value": 21.226407, "relative_strength": 5.763361, "rate_of_change": 0.6687548248750115, "market_dynamics": 1.556097, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.07369, "high": 32.137568, "low": 30.816673, "close": 32.137568, "volume": 12561}, "trend_line": 28.766904, "activity_lines": {"activity_5": 32.027351, "activity_10": 31.502128, "activity_20": 30.346116, "activity_30": 29.62782}, "trend_signal": 1, "fair_value": 21.328634, "relative_strength": 7.715877, "rate_of_change": 0.5879697128042481, "market_dynamics": 1.455787, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.571753, "high": 33.441387, "low": 32.500601, "close": 32.603376, "volume": 46871}, "trend_line": 28.941724, "activity_lines": {"activity_5": 32.242905, "activity_10": 31.796867, "activity_20": 30.6481, "activity_30": 29.875334}, "trend_signal": 1, "fair_value": 21.433247, "relative_strength": 8.63724, "rate_of_change": 0.607712251551298, "market_dynamics": 1.438542, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.642905, "high": 32.943324, "low": 32.136936, "close": 32.565744, "volume": 61519}, "trend_line": 29.115811, "activity_lines": {"activity_5": 32.377086, "activity_10": 32.027829, "activity_20": 30.920297, "activity_30": 30.109142}, "trend_signal": 1, "fair_value": 21.538049, "relative_strength": 10.172894, "rate_of_change": 0.601508742188268, "market_dynamics": 1.401812, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.65081, "high": 33.639031, "low": 32.59547, "close": 33.639031, "volume": 23417}, "trend_line": 29.346779, "activity_lines": {"activity_5": 32.833302, "activity_10": 32.402459, "activity_20": 31.271594, "activity_30": 30.400963}, "trend_signal": 1, "fair_value": 21.646733, "relative_strength": 9.24854, "rate_of_change": 0.7932734554431636, "market_dynamics": 1.494554, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.93945, "high": 33.93945, "low": 33.480916, "close": 33.76165, "volume": 10463}, "trend_line": 29.555258, "activity_lines": {"activity_5": 33.227062, "activity_10": 32.73161, "activity_20": 31.607535, "activity_30": 30.685793}, "trend_signal": 1, "fair_value": 21.757205, "relative_strength": 8.753059, "rate_of_change": 0.7103982348454561, "market_dynamics": 1.634861, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.868298, "high": 34.508665, "low": 33.717298, "close": 34.46716, "volume": 6743}, "trend_line": 29.823471, "activity_lines": {"activity_5": 33.735624, "activity_10": 33.120535, "activity_20": 31.982356, "activity_30": 31.00269}, "trend_signal": 1, "fair_value": 21.872044, "relative_strength": 11.089644, "rate_of_change": 0.9074967303618292, "market_dynamics": 1.728425, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.647016, "high": 34.925694, "low": 34.461231, "close": 34.912255, "volume": 15708}, "trend_line": 30.059881, "activity_lines": {"activity_5": 34.237245, "activity_10": 33.526026, "activity_20": 32.366998, "activity_30": 31.330999}, "trend_signal": 1, "fair_value": 21.989276, "relative_strength": 11.801028, "rate_of_change": 0.7926978050274541, "market_dynamics": 1.773707, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.310333, "high": 36.218665, "low": 35.211689, "close": 35.855984, "volume": 59385}, "trend_line": 30.345136, "activity_lines": {"activity_5": 34.899517, "activity_10": 34.042354, "activity_20": 32.808394, "activity_30": 31.704941}, "trend_signal": 1, "fair_value": 22.110861, "relative_strength": 12.579746, "rate_of_change": 0.9489558524865729, "market_dynamics": 1.873963, "expectation": {"probability": 62.5317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.935111, "high": 35.152344, "low": 34.234039, "close": 34.348086, "volume": 37527}, "trend_line": 30.571078, "activity_lines": {"activity_5": 34.839807, "activity_10": 34.214951, "activity_20": 33.070236, "activity_30": 31.963196}, "trend_signal": 1, "fair_value": 22.221392, "relative_strength": 8.469202, "rate_of_change": 0.7445740233294715, "market_dynamics": 1.729438, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.004231, "high": 35.794171, "low": 35.004231, "close": 35.768202, "volume": 21962}, "trend_line": 30.816243, "activity_lines": {"activity_5": 35.206198, "activity_10": 34.604679, "activity_20": 33.435588, "activity_30": 32.298494}, "trend_signal": 1, "fair_value": 22.337549, "relative_strength": 10.679973, "rate_of_change": 0.8019507849870393, "market_dynamics": 1.596364, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.485369, "high": 36.811219, "low": 36.297758, "close": 36.351276, "volume": 52022}, "trend_line": 31.097457, "activity_lines": {"activity_5": 35.633178, "activity_10": 35.03111, "activity_20": 33.819313, "activity_30": 32.655593}, "trend_signal": 1, "fair_value": 22.457569, "relative_strength": 12.284446, "rate_of_change": 0.9125512152795476, "market_dynamics": 1.516521, "expectation": {"probability": 62.595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.041027, "high": 39.088025, "low": 36.041027, "close": 39.088025, "volume": 29416}, "trend_line": 31.49703, "activity_lines": {"activity_5": 36.846799, "activity_10": 35.878519, "activity_20": 34.42724, "activity_30": 33.171113}, "trend_signal": 1, "fair_value": 22.595492, "relative_strength": 20.328693, "rate_of_change": 1.2849057078847321, "market_dynamics": 1.333201, "expectation": {"probability": 63.3783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.343965, "high": 42.172939, "low": 36.60386, "close": 37.485236, "volume": 67022}, "trend_line": 31.822833, "activity_lines": {"activity_5": 37.247773, "activity_10": 36.316609, "activity_20": 34.836729, "activity_30": 33.557449}, "trend_signal": 1, "fair_value": 22.724704, "relative_strength": 14.302063, "rate_of_change": 1.0343927665560864, "market_dynamics": 1.429909, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.433297, "high": 38.85519, "low": 36.100273, "close": 38.680514, "volume": 49585}, "trend_line": 32.180132, "activity_lines": {"activity_5": 37.938556, "activity_10": 36.882577, "activity_20": 35.323147, "activity_30": 33.99988}, "trend_signal": 1, "fair_value": 22.863606, "relative_strength": 17.481254, "rate_of_change": 1.1227755869504175, "market_dynamics": 1.488565, "expectation": {"probability": 64.0695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.299531, "high": 39.803118, "low": 38.46022, "close": 39.313849, "volume": 21090}, "trend_line": 32.563377, "activity_lines": {"activity_5": 38.551622, "activity_10": 37.472033, "activity_20": 35.828125, "activity_30": 34.46012}, "trend_signal": 1, "fair_value": 23.007954, "relative_strength": 20.157509, "rate_of_change": 1.1909366934852916, "market_dynamics": 1.423765, "expectation": {"probability": 64.7075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.440471, "high": 39.760955, "low": 38.035627, "close": 39.760955, "volume": 11217}, "trend_line": 32.967823, "activity_lines": {"activity_5": 39.077347, "activity_10": 38.041832, "activity_20": 36.331305, "activity_30": 34.92448}, "trend_signal": 1, "fair_value": 23.156768, "relative_strength": 19.438621, "rate_of_change": 1.242027201294264, "market_dynamics": 1.384608, "expectation": {"probability": 65.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.50419, "high": 41.373125, "low": 40.277082, "close": 41.373125, "volume": 19684}, "trend_line": 33.415061, "activity_lines": {"activity_5": 39.91315, "activity_10": 38.808503, "activity_20": 36.94596, "activity_30": 35.466758}, "trend_signal": 1, "fair_value": 23.314512, "relative_strength": 23.997244, "rate_of_change": 1.3565894235721863, "market_dynamics": 1.338101, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.787843, "high": 41.787843, "low": 39.516765, "close": 40.53401, "volume": 45044}, "trend_line": 33.822606, "activity_lines": {"activity_5": 40.316908, "activity_10": 39.305136, "activity_20": 37.434022, "activity_30": 35.926045}, "trend_signal": 1, "fair_value": 23.465627, "relative_strength": 23.154766, "rate_of_change": 1.2196446386855284, "market_dynamics": 1.333672, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.10922, "high": 41.074922, "low": 39.477268, "close": 39.477268, "volume": 40019}, "trend_line": 34.215754, "activity_lines": {"activity_5": 40.165168, "activity_10": 39.52458, "activity_20": 37.780947, "activity_30": 36.290861}, "trend_signal": 1, "fair_value": 23.60714, "relative_strength": 21.144024, "rate_of_change": 1.162382342744366, "market_dynamics": 1.233506, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.378525, "high": 39.516765, "low": 35.166612, "close": 35.462199, "volume": 23354}, "trend_line": 34.465654, "activity_lines": {"activity_5": 38.621953, "activity_10": 38.920753, "activity_20": 37.710302, "activity_30": 36.371277}, "trend_signal": 1, "fair_value": 23.723356, "relative_strength": 10.486415, "rate_of_change": 0.7303653165147371, "market_dynamics": 0.671883, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.558656, "high": 35.633118, "low": 32.446982, "close": 35.305572, "volume": 72301}, "trend_line": 34.685888, "activity_lines": {"activity_5": 37.283307, "activity_10": 38.294012, "activity_20": 37.608044, "activity_30": 36.425466}, "trend_signal": 1, "fair_value": 23.838116, "relative_strength": 12.189573, "rate_of_change": 0.6389955635253514, "market_dynamics": 0.128677, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.295646, "high": 37.199487, "low": 35.28572, "close": 36.605833, "volume": 56332}, "trend_line": 34.923684, "activity_lines": {"activity_5": 36.675106, "activity_10": 37.922696, "activity_20": 37.614535, "activity_30": 36.549333}, "trend_signal": 1, "fair_value": 23.959471, "relative_strength": 12.323767, "rate_of_change": 0.6855698778708016, "market_dynamics": -0.439674, "expectation": {"probability": 64.7111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.67035, "high": 37.727433, "low": 36.526428, "close": 37.494577, "volume": 7978}, "trend_line": 35.182349, "activity_lines": {"activity_5": 36.680973, "activity_10": 37.758099, "activity_20": 37.686609, "activity_30": 36.715197}, "trend_signal": 1, "fair_value": 24.086283, "relative_strength": 10.884048, "rate_of_change": 0.7406578297982555, "market_dynamics": -0.928799, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.260927, "high": 38.422229, "low": 37.260927, "close": 38.282078, "volume": 27471}, "trend_line": 35.461367, "activity_lines": {"activity_5": 37.151969, "activity_10": 37.736515, "activity_20": 37.810213, "activity_30": 36.91518}, "trend_signal": 1, "fair_value": 24.219672, "relative_strength": 8.265813, "rate_of_change": 0.7930624529931205, "market_dynamics": -0.906246, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.362675, "high": 39.096479, "low": 36.873826, "close": 37.217353, "volume": 38628}, "trend_line": 35.702143, "activity_lines": {"activity_5": 37.347736, "activity_10": 37.528589, "activity_20": 37.810304, "activity_30": 37.028469}, "trend_signal": 1, "fair_value": 24.345764, "relative_strength": 4.617543, "rate_of_change": 0.6789811571561716, "market_dynamics": -0.924112, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.340332, "high": 37.340332, "low": 35.732375, "close": 36.395012, "volume": 20755}, "trend_line": 35.884398, "activity_lines": {"activity_5": 37.15238, "activity_10": 37.209265, "activity_20": 37.715622, "activity_30": 37.07317}, "trend_signal": 1, "fair_value": 24.46504, "relative_strength": 1.242607, "rate_of_change": 0.5104875637297118, "market_dynamics": -1.022572, "expectation": {"probability": 63.1866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.110741, "high": 37.454477, "low": 35.593416, "close": 37.191447, "volume": 12918}, "trend_line": 36.071748, "activity_lines": {"activity_5": 37.149872, "activity_10": 37.095946, "activity_20": 37.68761, "activity_30": 37.157496}, "trend_signal": 1, "fair_value": 24.589575, "relative_strength": 1.034307, "rate_of_change": 0.5220931949311289, "market_dynamics": -1.026437, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.241075, "high": 37.385692, "low": 35.841557, "close": 35.951434, "volume": 18721}, "trend_line": 36.202469, "activity_lines": {"activity_5": 36.694985, "activity_10": 36.8332, "activity_20": 37.530649, "activity_30": 37.149734}, "trend_signal": 1, "fair_value": 24.708324, "relative_strength": -2.676492, "rate_of_change": 0.36239164234569726, "market_dynamics": -1.098832, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.069847, "high": 36.069847, "low": 35.450784, "close": 35.597982, "volume": 22417}, "trend_line": 36.319431, "activity_lines": {"activity_5": 36.225158, "activity_10": 36.58951, "activity_20": 37.339571, "activity_30": 37.110735}, "trend_signal": 0, "fair_value": 24.826485, "relative_strength": -4.438291, "rate_of_change": 0.3230774122063357, "market_dynamics": -1.173794, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.603341, "high": 35.925925, "low": 34.839066, "close": 35.803939, "volume": 6903}, "trend_line": 36.447691, "activity_lines": {"activity_5": 36.002922, "activity_10": 36.453799, "activity_20": 37.162155, "activity_30": 37.077477}, "trend_signal": 0, "fair_value": 24.945578, "relative_strength": -5.28026, "rate_of_change": 0.35314429898419214, "market_dynamics": -1.189665, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.386367, "high": 35.712524, "low": 34.248687, "close": 34.248687, "volume": 12344}, "trend_line": 36.518062, "activity_lines": {"activity_5": 35.356497, "activity_10": 36.029102, "activity_20": 36.836451, "activity_30": 36.935606}, "trend_signal": 0, "fair_value": 25.054028, "relative_strength": -7.065362, "rate_of_change": 0.1930739590609499, "market_dynamics": -1.267996, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.95319, "high": 34.729883, "low": 32.159138, "close": 33.338008, "volume": 33668}, "trend_line": 36.54255, "activity_lines": {"activity_5": 34.5496, "activity_10": 35.458042, "activity_20": 36.434027, "activity_30": 36.730441}, "trend_signal": 0, "fair_value": 25.156906, "relative_strength": -9.938019, "rate_of_change": 0.06705722773568341, "market_dynamics": -1.277565, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.381493, "high": 34.511519, "low": 33.26, "close": 33.3925, "volume": 20679}, "trend_line": 36.570108, "activity_lines": {"activity_5": 34.017764, "activity_10": 34.956306, "activity_20": 36.064175, "activity_30": 36.527212}, "trend_signal": 0, "fair_value": 25.26236, "relative_strength": -10.526054, "rate_of_change": 0.07541345636798495, "market_dynamics": -1.323065, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.28, "high": 33.28, "low": 31.49, "close": 32.1811, "volume": 13611}, "trend_line": 36.521511, "activity_lines": {"activity_5": 33.252722, "activity_10": 34.308898, "activity_20": 35.59844, "activity_30": 36.24405}, "trend_signal": 0, "fair_value": 25.35994, "relative_strength": -11.658296, "rate_of_change": -0.13288722034947476, "market_dynamics": -1.352314, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 32.671, "low": 31.805, "close": 32.671, "volume": 7526}, "trend_line": 36.485156, "activity_lines": {"activity_5": 32.878774, "activity_10": 33.861489, "activity_20": 35.210311, "activity_30": 35.99563}, "trend_signal": 0, "fair_value": 25.460247, "relative_strength": -12.183223, "rate_of_change": -0.09954407417588297, "market_dynamics": -1.292478, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.9, "high": 32.9, "low": 32.09, "close": 32.5397, "volume": 5091}, "trend_line": 36.420907, "activity_lines": {"activity_5": 32.669921, "activity_10": 33.472869, "activity_20": 34.841311, "activity_30": 35.741085}, "trend_signal": 0, "fair_value": 25.557977, "relative_strength": -13.640196, "rate_of_change": -0.17609627323507612, "market_dynamics": -1.33852, "expectation": {"probability": 57.2333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ed4e74-0dbb-43e5-b5a2-d7e07efab14c/", "share_image": "https://sharemaestro.com/terminal/65ed4e74-0dbb-43e5-b5a2-d7e07efab14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}