{"ticker": {"uuid": "65f00c2e-081e-41dd-9f5a-3b3793676edd", "symbol": "OTTR", "name": "Otter Tail Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OTTR rose 1.58%, moving from 87.57 to 88.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.96"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.33, "high": 92.6, "low": 87.795, "close": 88.96, "volume": 876146}, "trend_line": 86.760609, "activity_lines": {"activity_5": 89.789333, "activity_10": 88.959723, "activity_20": 88.410844, "activity_30": 87.838173}, "trend_signal": 1, "fair_value": 79.909334, "relative_strength": -8.844934, "rate_of_change": 0.23077291870401023, "market_dynamics": 0.092306, "expectation": {"probability": 48.9161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.898114, "high": 79.149027, "low": 75.423052, "close": 78.310683, "volume": 684404}, "trend_line": 66.578064, "activity_lines": {"activity_5": 75.168444, "activity_10": 73.354797, "activity_20": 71.62896, "activity_30": 69.751279}, "trend_signal": 1, "fair_value": 52.554482, "relative_strength": 0.062126, "rate_of_change": 1.2536734229528919, "market_dynamics": 0.514638, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.534241, "high": 79.018618, "low": 74.650005, "close": 75.339217, "volume": 906010}, "trend_line": 67.288938, "activity_lines": {"activity_5": 75.696911, "activity_10": 73.915725, "activity_20": 72.152388, "activity_30": 70.316515}, "trend_signal": 1, "fair_value": 52.828077, "relative_strength": -5.641165, "rate_of_change": 1.0677300559535705, "market_dynamics": 0.511155, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.357847, "high": 84.612238, "low": 74.780321, "close": 83.536363, "volume": 1379803}, "trend_line": 68.228584, "activity_lines": {"activity_5": 78.524305, "activity_10": 75.887274, "activity_20": 73.40204, "activity_30": 71.364736}, "trend_signal": 1, "fair_value": 53.136047, "relative_strength": 7.751567, "rate_of_change": 1.3964345818624693, "market_dynamics": 0.948258, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.536363, "high": 86.386734, "low": 82.409255, "close": 85.51113, "volume": 756072}, "trend_line": 69.14727, "activity_lines": {"activity_5": 81.344248, "activity_10": 77.965691, "activity_20": 74.750334, "activity_30": 72.479739}, "trend_signal": 1, "fair_value": 53.463094, "relative_strength": 11.975047, "rate_of_change": 1.346482582725164, "market_dynamics": 1.134712, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.418077, "high": 85.418077, "low": 77.452837, "close": 77.705553, "volume": 844903}, "trend_line": 69.844716, "activity_lines": {"activity_5": 80.678033, "activity_10": 78.348513, "activity_20": 75.257947, "activity_30": 73.031886}, "trend_signal": 1, "fair_value": 53.744026, "relative_strength": 4.189904, "rate_of_change": 1.0086385189176654, "market_dynamics": 1.040757, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.462197, "high": 78.772015, "low": 76.179896, "close": 78.342023, "volume": 974556}, "trend_line": 70.533938, "activity_lines": {"activity_5": 80.098511, "activity_10": 78.74865, "activity_20": 75.77492, "activity_30": 73.5801}, "trend_signal": 1, "fair_value": 54.030336, "relative_strength": 3.50789, "rate_of_change": 0.9867918999055002, "market_dynamics": 1.102914, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.398183, "high": 79.362248, "low": 76.694688, "close": 77.059723, "volume": 707563}, "trend_line": 71.07523, "activity_lines": {"activity_5": 79.089466, "activity_10": 78.773993, "activity_20": 76.107278, "activity_30": 74.001118}, "trend_signal": 1, "fair_value": 54.31337, "relative_strength": -1.557758, "rate_of_change": 0.7674206422445866, "market_dynamics": 0.70842, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.750847, "high": 76.947404, "low": 69.871351, "close": 70.797977, "volume": 1417887}, "trend_line": 71.472197, "activity_lines": {"activity_5": 75.878472, "activity_10": 77.51134, "activity_20": 75.801316, "activity_30": 73.983231}, "trend_signal": 1, "fair_value": 54.564108, "relative_strength": -8.038674, "rate_of_change": 0.5585166590385839, "market_dynamics": 0.213012, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.723098, "high": 72.688668, "low": 69.843271, "close": 71.499966, "volume": 1675602}, "trend_line": 71.656561, "activity_lines": {"activity_5": 73.7507, "activity_10": 76.426371, "activity_20": 75.551434, "activity_30": 73.985022}, "trend_signal": 1, "fair_value": 54.821721, "relative_strength": -6.430552, "rate_of_change": 0.25795205371957747, "market_dynamics": -0.091739, "expectation": {"probability": 64.5765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.743323, "high": 74.869516, "low": 71.684823, "close": 72.024118, "volume": 750890}, "trend_line": 71.86735, "activity_lines": {"activity_5": 72.731724, "activity_10": 75.45028, "activity_20": 75.328354, "activity_30": 74.008736}, "trend_signal": 1, "fair_value": 55.083798, "relative_strength": -2.342067, "rate_of_change": 0.29416566614187006, "market_dynamics": -0.521426, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.836921, "high": 74.775917, "low": 70.198946, "close": 71.060053, "volume": 1273248}, "trend_line": 71.991354, "activity_lines": {"activity_5": 71.770154, "activity_10": 74.367985, "activity_20": 75.016734, "activity_30": 73.956652}, "trend_signal": 0, "fair_value": 55.33467, "relative_strength": -3.626613, "rate_of_change": 0.17254566920861747, "market_dynamics": -0.709147, "expectation": {"probability": 74.6643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.779257, "high": 70.779257, "low": 68.214656, "close": 69.543756, "volume": 1148318}, "trend_line": 72.179363, "activity_lines": {"activity_5": 70.788617, "activity_10": 73.141829, "activity_20": 74.566534, "activity_30": 73.798742}, "trend_signal": 0, "fair_value": 55.564995, "relative_strength": -7.170083, "rate_of_change": 0.26115497147059336, "market_dynamics": -0.800183, "expectation": {"probability": 73.3393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.431437, "high": 71.640364, "low": 68.991524, "close": 69.721593, "volume": 679883}, "trend_line": 72.344895, "activity_lines": {"activity_5": 70.367423, "activity_10": 72.053379, "activity_20": 74.139976, "activity_30": 73.640177}, "trend_signal": 0, "fair_value": 55.797455, "relative_strength": -6.79014, "rate_of_change": 0.22933424890435639, "market_dynamics": -0.927188, "expectation": {"probability": 68.1183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.376783, "high": 71.294049, "low": 65.088462, "close": 65.799812, "volume": 1016203}, "trend_line": 72.368894, "activity_lines": {"activity_5": 68.710728, "activity_10": 70.503056, "activity_20": 73.339652, "activity_30": 73.217913}, "trend_signal": 0, "fair_value": 55.993728, "relative_strength": -9.125899, "rate_of_change": 0.03317303867813125, "market_dynamics": -0.912296, "expectation": {"probability": 71.6997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.790452, "high": 67.100832, "low": 64.545591, "close": 65.874691, "volume": 1607782}, "trend_line": 72.333329, "activity_lines": {"activity_5": 67.459003, "activity_10": 69.324735, "activity_20": 72.567932, "activity_30": 72.798932}, "trend_signal": 0, "fair_value": 56.204179, "relative_strength": -6.276356, "rate_of_change": -0.049144042466631024, "market_dynamics": -0.922705, "expectation": {"probability": 67.1115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.211646, "high": 78.342023, "low": 65.041663, "close": 77.583875, "volume": 1429394}, "trend_line": 72.745498, "activity_lines": {"activity_5": 70.520301, "activity_10": 70.490463, "activity_20": 72.941937, "activity_30": 73.137677}, "trend_signal": 0, "fair_value": 56.481681, "relative_strength": 3.488742, "rate_of_change": 0.5698189281458227, "market_dynamics": -0.699882, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.593235, "high": 77.593235, "low": 70.807337, "close": 72.669949, "volume": 900432}, "trend_line": 72.892907, "activity_lines": {"activity_5": 71.508702, "activity_10": 70.776534, "activity_20": 72.814461, "activity_30": 73.132803}, "trend_signal": 0, "fair_value": 56.719413, "relative_strength": -5.952943, "rate_of_change": 0.20263659477593532, "market_dynamics": -0.625439, "expectation": {"probability": 71.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.314274, "high": 75.78933, "low": 71.93052, "close": 74.076471, "volume": 718403}, "trend_line": 73.077628, "activity_lines": {"activity_5": 72.757531, "activity_10": 71.398151, "activity_20": 72.80269, "activity_30": 73.209162}, "trend_signal": 0, "fair_value": 56.970509, "relative_strength": -6.119667, "rate_of_change": 0.25341423137371977, "market_dynamics": -0.58459, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.86001, "high": 73.86001, "low": 70.64134, "close": 72.13774, "volume": 642845}, "trend_line": 73.260712, "activity_lines": {"activity_5": 73.069791, "activity_10": 71.607662, "activity_20": 72.603774, "activity_30": 73.148524}, "trend_signal": 0, "fair_value": 57.205833, "relative_strength": -9.372382, "rate_of_change": 0.2505335832739314, "market_dynamics": -0.577814, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.968336, "high": 72.740064, "low": 69.733148, "close": 72.297732, "volume": 826911}, "trend_line": 73.246892, "activity_lines": {"activity_5": 73.012854, "activity_10": 71.834667, "activity_20": 72.420613, "activity_30": 73.086397}, "trend_signal": 0, "fair_value": 57.43934, "relative_strength": -9.263121, "rate_of_change": -0.018864135527369028, "market_dynamics": -0.717805, "expectation": {"probability": 66.9044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.780109, "high": 73.21063, "low": 71.027204, "close": 71.488359, "volume": 1036466}, "trend_line": 73.220373, "activity_lines": {"activity_5": 72.257922, "activity_10": 71.909538, "activity_20": 72.17716, "activity_30": 72.972943}, "trend_signal": 0, "fair_value": 57.655785, "relative_strength": -10.686557, "rate_of_change": -0.036204949146521476, "market_dynamics": -0.587438, "expectation": {"probability": 70.5749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.243664, "high": 75.46464, "low": 70.726042, "close": 74.245874, "volume": 1598498}, "trend_line": 73.330173, "activity_lines": {"activity_5": 72.82853, "activity_10": 72.477989, "activity_20": 72.228814, "activity_30": 73.039104}, "trend_signal": 0, "fair_value": 57.893083, "relative_strength": -10.154184, "rate_of_change": 0.1499582636652329, "market_dynamics": -0.210912, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.612916, "high": 83.214859, "low": 74.048237, "close": 82.36784, "volume": 1540627}, "trend_line": 73.753554, "activity_lines": {"activity_5": 76.001398, "activity_10": 74.437667, "activity_20": 73.059195, "activity_30": 73.622179}, "trend_signal": 0, "fair_value": 58.185902, "relative_strength": -1.263822, "rate_of_change": 0.5773626089767878, "market_dynamics": 0.29854, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.405486, "high": 83.661896, "low": 79.657381, "close": 79.967955, "volume": 1135400}, "trend_line": 74.075514, "activity_lines": {"activity_5": 77.821547, "activity_10": 75.731071, "activity_20": 73.66658, "activity_30": 74.023108}, "trend_signal": 0, "fair_value": 58.460996, "relative_strength": -4.376875, "rate_of_change": 0.4365348956607627, "market_dynamics": 0.6373, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.695027, "high": 81.022022, "low": 78.189216, "close": 78.998589, "volume": 691930}, "trend_line": 74.299026, "activity_lines": {"activity_5": 78.796559, "activity_10": 76.590623, "activity_20": 74.208041, "activity_30": 74.340726}, "trend_signal": 0, "fair_value": 58.729541, "relative_strength": -2.4201, "rate_of_change": 0.30173533456683066, "market_dynamics": 0.840091, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.205638, "high": 81.266716, "low": 77.445722, "close": 78.123337, "volume": 813734}, "trend_line": 74.551426, "activity_lines": {"activity_5": 79.033097, "activity_10": 77.052423, "activity_20": 74.659987, "activity_30": 74.587456}, "trend_signal": 1, "fair_value": 58.996266, "relative_strength": -6.370108, "rate_of_change": 0.33970835633835716, "market_dynamics": 0.78313, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.539835, "high": 80.918498, "low": 76.231662, "close": 80.871441, "volume": 859751}, "trend_line": 74.952561, "activity_lines": {"activity_5": 79.743338, "activity_10": 78.00407, "activity_20": 75.374698, "activity_30": 74.995199}, "trend_signal": 1, "fair_value": 59.282781, "relative_strength": -5.659339, "rate_of_change": 0.5380648252120576, "market_dynamics": 0.60661, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.464354, "high": 83.765421, "low": 81.464354, "close": 83.186625, "volume": 1090166}, "trend_line": 75.273757, "activity_lines": {"activity_5": 80.783602, "activity_10": 79.227541, "activity_20": 76.291752, "activity_30": 75.526429}, "trend_signal": 1, "fair_value": 59.594785, "relative_strength": -3.563453, "rate_of_change": 0.4285323886397964, "market_dynamics": 0.666555, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.450142, "high": 88.456962, "low": 83.045455, "close": 87.412306, "volume": 1324730}, "trend_line": 75.779278, "activity_lines": {"activity_5": 83.177841, "activity_10": 81.053678, "activity_20": 77.552259, "activity_30": 76.309561}, "trend_signal": 1, "fair_value": 59.921779, "relative_strength": 0.071665, "rate_of_change": 0.6715766824286473, "market_dynamics": 0.947407, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.339416, "high": 92.814401, "low": 85.614744, "close": 92.325013, "volume": 1097577}, "trend_line": 76.329325, "activity_lines": {"activity_5": 86.713359, "activity_10": 83.495316, "activity_20": 79.204869, "activity_30": 77.377028}, "trend_signal": 1, "fair_value": 60.276364, "relative_strength": 3.620342, "rate_of_change": 0.7258541048649105, "market_dynamics": 1.194659, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.94856, "high": 93.633186, "low": 80.423377, "close": 85.315011, "volume": 2374300}, "trend_line": 76.562803, "activity_lines": {"activity_5": 87.023781, "activity_10": 84.298276, "activity_20": 80.093189, "activity_30": 77.95675}, "trend_signal": 1, "fair_value": 60.587814, "relative_strength": -2.600264, "rate_of_change": 0.3058824377131662, "market_dynamics": 1.373863, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.312084, "high": 85.631974, "low": 80.735609, "close": 81.577689, "volume": 1050609}, "trend_line": 76.770752, "activity_lines": {"activity_5": 85.608984, "activity_10": 84.170328, "activity_20": 80.557693, "activity_30": 78.280291}, "trend_signal": 1, "fair_value": 60.882789, "relative_strength": -7.843517, "rate_of_change": 0.2716057822491155, "market_dynamics": 1.202492, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.132995, "high": 86.176014, "low": 80.948494, "close": 84.851394, "volume": 1080697}, "trend_line": 76.814587, "activity_lines": {"activity_5": 85.238339, "activity_10": 84.504294, "activity_20": 81.276674, "activity_30": 78.801622}, "trend_signal": 1, "fair_value": 61.185528, "relative_strength": -5.724083, "rate_of_change": 0.05709856795463121, "market_dynamics": 0.967082, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.662162, "high": 85.721858, "low": 79.931375, "close": 80.413916, "volume": 1208925}, "trend_line": 76.644679, "activity_lines": {"activity_5": 83.277551, "activity_10": 83.986291, "activity_20": 81.500991, "activity_30": 79.033837}, "trend_signal": 1, "fair_value": 61.445983, "relative_strength": -8.968117, "rate_of_change": -0.22119236285161126, "market_dynamics": 0.613046, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.950298, "high": 80.357146, "low": 75.758821, "close": 76.487362, "volume": 1625199}, "trend_line": 76.604073, "activity_lines": {"activity_5": 80.47447, "activity_10": 82.74626, "activity_20": 81.28176, "activity_30": 79.023688}, "trend_signal": 1, "fair_value": 61.676373, "relative_strength": -12.082407, "rate_of_change": -0.0529795421284194, "market_dynamics": 0.209618, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.288669, "high": 77.603828, "low": 75.69259, "close": 76.648209, "volume": 1090121}, "trend_line": 76.547613, "activity_lines": {"activity_5": 78.780848, "activity_10": 81.581132, "activity_20": 81.027311, "activity_30": 79.026535}, "trend_signal": 1, "fair_value": 61.906331, "relative_strength": -14.147998, "rate_of_change": -0.07370365280707891, "market_dynamics": -0.079438, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.988826, "high": 82.320423, "low": 76.804325, "close": 81.747997, "volume": 2745377}, "trend_line": 76.703888, "activity_lines": {"activity_5": 79.364942, "activity_10": 81.37006, "activity_20": 81.263011, "activity_30": 79.362044}, "trend_signal": 1, "fair_value": 62.168698, "relative_strength": -7.717604, "rate_of_change": 0.20415398191450848, "market_dynamics": -0.271069, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.785844, "high": 81.918306, "low": 79.533989, "close": 81.511458, "volume": 958219}, "trend_line": 77.061004, "activity_lines": {"activity_5": 79.858836, "activity_10": 81.100043, "activity_20": 81.432955, "activity_30": 79.67221}, "trend_signal": 1, "fair_value": 62.4318, "relative_strength": -7.053659, "rate_of_change": 0.46557744243680405, "market_dynamics": -0.426478, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.889921, "high": 83.261849, "low": 77.471366, "close": 78.540524, "volume": 955880}, "trend_line": 77.29569, "activity_lines": {"activity_5": 79.585082, "activity_10": 80.320313, "activity_20": 81.284549, "activity_30": 79.767662}, "trend_signal": 1, "fair_value": 62.66815, "relative_strength": -9.673773, "rate_of_change": 0.3045457336631591, "market_dynamics": -0.555002, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.313446, "high": 79.865144, "low": 77.25375, "close": 79.713759, "volume": 784061}, "trend_line": 77.552011, "activity_lines": {"activity_5": 79.827298, "activity_10": 79.915205, "activity_20": 81.21739, "activity_30": 79.923667}, "trend_signal": 1, "fair_value": 62.911852, "relative_strength": -2.860663, "rate_of_change": 0.3316109863305442, "market_dynamics": -0.547722, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.931375, "high": 81.624997, "low": 79.24068, "close": 80.025991, "volume": 633578}, "trend_line": 77.850876, "activity_lines": {"activity_5": 79.958498, "activity_10": 79.796161, "activity_20": 81.144652, "activity_30": 80.083278}, "trend_signal": 1, "fair_value": 63.159131, "relative_strength": -5.975709, "rate_of_change": 0.38537363009194747, "market_dynamics": -0.716476, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.470685, "high": 83.441619, "low": 80.376069, "close": 83.091541, "volume": 664171}, "trend_line": 78.302468, "activity_lines": {"activity_5": 80.886363, "activity_10": 80.330654, "activity_20": 81.323217, "activity_30": 80.421386}, "trend_signal": 1, "fair_value": 63.416384, "relative_strength": -3.039383, "rate_of_change": 0.5800731131143664, "market_dynamics": -0.71587, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.68762, "high": 91.957036, "low": 83.337542, "close": 87.935867, "volume": 1228825}, "trend_line": 78.909611, "activity_lines": {"activity_5": 83.339434, "activity_10": 81.718409, "activity_20": 81.921023, "activity_30": 81.042896}, "trend_signal": 1, "fair_value": 63.705924, "relative_strength": 1.333219, "rate_of_change": 0.775381690395753, "market_dynamics": -0.519741, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.484638, "high": 88.986773, "low": 87.013516, "close": 87.641155, "volume": 584855}, "trend_line": 79.637656, "activity_lines": {"activity_5": 85.265974, "activity_10": 82.996498, "activity_20": 82.464248, "activity_30": 81.606221}, "trend_signal": 1, "fair_value": 63.997714, "relative_strength": -0.997864, "rate_of_change": 0.9226315917334946, "market_dynamics": -0.403081, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.584097, "high": 88.097619, "low": 85.21866, "close": 86.442936, "volume": 653471}, "trend_line": 80.323264, "activity_lines": {"activity_5": 86.186398, "activity_10": 83.925325, "activity_20": 82.856817, "activity_30": 82.045271}, "trend_signal": 1, "fair_value": 64.279782, "relative_strength": -3.552672, "rate_of_change": 0.8609093165675139, "market_dynamics": -0.188117, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.88989, "high": 86.88989, "low": 83.271459, "close": 86.03402, "volume": 518642}, "trend_line": 80.604935, "activity_lines": {"activity_5": 86.521906, "activity_10": 84.598794, "activity_20": 83.174992, "activity_30": 82.413707}, "trend_signal": 1, "fair_value": 64.555032, "relative_strength": -2.38365, "rate_of_change": 0.350671755570096, "market_dynamics": 0.029414, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.404897, "high": 87.298806, "low": 83.571014, "close": 83.894343, "volume": 1073283}, "trend_line": 80.979082, "activity_lines": {"activity_5": 85.743652, "activity_10": 84.712579, "activity_20": 83.251719, "activity_30": 82.625927}, "trend_signal": 1, "fair_value": 64.810441, "relative_strength": -7.110146, "rate_of_change": 0.4641738126828187, "market_dynamics": 0.036756, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.447388, "high": 84.636098, "low": 81.051046, "close": 82.039957, "volume": 647611}, "trend_line": 81.244531, "activity_lines": {"activity_5": 84.29375, "activity_10": 84.450178, "activity_20": 83.137443, "activity_30": 82.694371}, "trend_signal": 1, "fair_value": 65.066837, "relative_strength": -12.050758, "rate_of_change": 0.32779946801569027, "market_dynamics": 0.085065, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.612021, "high": 83.39984, "low": 81.402808, "close": 82.020937, "volume": 888741}, "trend_line": 81.573971, "activity_lines": {"activity_5": 83.230568, "activity_10": 84.174711, "activity_20": 83.026816, "activity_30": 82.744461}, "trend_signal": 1, "fair_value": 65.314831, "relative_strength": -12.078147, "rate_of_change": 0.40549190935695756, "market_dynamics": 0.121401, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.906821, "high": 84.636098, "low": 80.832228, "close": 83.295234, "volume": 2274279}, "trend_line": 81.940555, "activity_lines": {"activity_5": 82.966833, "activity_10": 84.067653, "activity_20": 83.063224, "activity_30": 82.85551}, "trend_signal": 1, "fair_value": 65.574339, "relative_strength": -10.42067, "rate_of_change": 0.4493884452431562, "market_dynamics": 0.193712, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.295234, "high": 84.113066, "low": 81.127028, "close": 81.593002, "volume": 646950}, "trend_line": 82.277376, "activity_lines": {"activity_5": 82.345534, "activity_10": 83.585981, "activity_20": 82.980513, "activity_30": 82.833088}, "trend_signal": 1, "fair_value": 65.822029, "relative_strength": -14.978778, "rate_of_change": 0.41105530710647553, "market_dynamics": 0.045935, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.897312, "high": 84.293749, "low": 79.548422, "close": 83.513956, "volume": 824134}, "trend_line": 82.586312, "activity_lines": {"activity_5": 82.660621, "activity_10": 83.425082, "activity_20": 83.098474, "activity_30": 82.912867}, "trend_signal": 1, "fair_value": 66.071029, "relative_strength": -12.457452, "rate_of_change": 0.37548110430746207, "market_dynamics": 0.026049, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.742188, "high": 91.131205, "low": 82.677105, "close": 88.202225, "volume": 951869}, "trend_line": 82.780792, "activity_lines": {"activity_5": 84.563824, "activity_10": 84.108916, "activity_20": 83.653717, "activity_30": 83.275184}, "trend_signal": 1, "fair_value": 66.354563, "relative_strength": -3.499667, "rate_of_change": 0.23548696544289158, "market_dynamics": 0.157163, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.192716, "high": 95.896502, "low": 87.489, "close": 95.543694, "volume": 1225224}, "trend_line": 83.299983, "activity_lines": {"activity_5": 88.503365, "activity_10": 86.122719, "activity_20": 84.89219, "activity_30": 84.098597}, "trend_signal": 1, "fair_value": 66.678976, "relative_strength": 7.211197, "rate_of_change": 0.627187765973527, "market_dynamics": 0.380586, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.458106, "high": 95.591242, "low": 88.0786, "close": 89.276818, "volume": 816906}, "trend_line": 83.642591, "activity_lines": {"activity_5": 89.45243, "activity_10": 86.853408, "activity_20": 85.461772, "activity_30": 84.484199}, "trend_signal": 1, "fair_value": 66.947961, "relative_strength": 3.634498, "rate_of_change": 0.41129420158464913, "market_dynamics": 0.693453, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.956458, "high": 92.044134, "low": 83.870569, "close": 86.138626, "volume": 1301800}, "trend_line": 83.909767, "activity_lines": {"activity_5": 88.956659, "activity_10": 86.961991, "activity_20": 85.671577, "activity_30": 84.645234}, "trend_signal": 1, "fair_value": 67.193364, "relative_strength": 0.062642, "rate_of_change": 0.3194257815375498, "market_dynamics": 0.817032, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.015, "high": 86.555618, "low": 82.791221, "close": 84.93999, "volume": 793477}, "trend_line": 84.045385, "activity_lines": {"activity_5": 87.758301, "activity_10": 86.850738, "activity_20": 85.722033, "activity_30": 84.7117}, "trend_signal": 1, "fair_value": 67.431025, "relative_strength": -6.068795, "rate_of_change": 0.16162361647362672, "market_dynamics": 0.53007, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.96867, "high": 87.090974, "low": 82.205849, "close": 86.890216, "volume": 571602}, "trend_line": 84.168838, "activity_lines": {"activity_5": 87.11495, "activity_10": 87.075061, "activity_20": 85.943024, "activity_30": 84.895237}, "trend_signal": 1, "fair_value": 67.676218, "relative_strength": -4.563069, "rate_of_change": 0.14688849363947565, "market_dynamics": 0.074506, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.406452, "high": 88.438925, "low": 79.490829, "close": 80.829219, "volume": 1372039}, "trend_line": 83.949402, "activity_lines": {"activity_5": 84.538733, "activity_10": 86.109197, "activity_20": 85.561165, "activity_30": 84.679778}, "trend_signal": 1, "fair_value": 67.878674, "relative_strength": -10.199196, "rate_of_change": -0.26070931381990514, "market_dynamics": -0.279791, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.083545, "high": 80.260403, "low": 74.003428, "close": 74.137267, "volume": 923471}, "trend_line": 83.343144, "activity_lines": {"activity_5": 80.712831, "activity_10": 83.948282, "activity_20": 84.531079, "activity_30": 84.046737}, "trend_signal": 0, "fair_value": 68.024122, "relative_strength": -12.338224, "rate_of_change": -0.7221707189766653, "market_dynamics": -0.616505, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.060788, "high": 75.752896, "low": 71.594326, "close": 75.322699, "volume": 1526259}, "trend_line": 83.010067, "activity_lines": {"activity_5": 78.291376, "activity_10": 82.169409, "activity_20": 83.640445, "activity_30": 83.529289}, "trend_signal": 0, "fair_value": 68.192879, "relative_strength": -15.622639, "rate_of_change": -0.3996453505521567, "market_dynamics": -0.686252, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.705096, "high": 77.865641, "low": 74.968981, "close": 75.819815, "volume": 1741547}, "trend_line": 82.818138, "activity_lines": {"activity_5": 76.756688, "activity_10": 80.594926, "activity_20": 82.819553, "activity_30": 83.065402}, "trend_signal": 0, "fair_value": 68.35774, "relative_strength": -15.926851, "rate_of_change": -0.23121171556216405, "market_dynamics": -0.751863, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.030134, "high": 77.597963, "low": 73.888709, "close": 74.672624, "volume": 1108995}, "trend_line": 82.478845, "activity_lines": {"activity_5": 75.447615, "activity_10": 78.951756, "activity_20": 81.924032, "activity_30": 82.539885}, "trend_signal": 0, "fair_value": 68.515417, "relative_strength": -17.655346, "rate_of_change": -0.4096844099537686, "market_dynamics": -0.787992, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.223307, "high": 75.68024, "low": 73.358133, "close": 74.318906, "volume": 894257}, "trend_line": 82.275678, "activity_lines": {"activity_5": 74.835142, "activity_10": 77.490267, "activity_20": 81.057981, "activity_30": 82.013437}, "trend_signal": 0, "fair_value": 68.659174, "relative_strength": -17.806239, "rate_of_change": -0.24632619431080496, "market_dynamics": -0.775164, "expectation": {"probability": 63.9158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.907829, "high": 74.108588, "low": 70.829531, "close": 73.487192, "volume": 1394384}, "trend_line": 82.175673, "activity_lines": {"activity_5": 74.379452, "activity_10": 76.263462, "activity_20": 80.176159, "activity_30": 81.446438}, "trend_signal": 0, "fair_value": 68.796799, "relative_strength": -19.359801, "rate_of_change": -0.12154867930714093, "market_dynamics": -0.760172, "expectation": {"probability": 62.8076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.060788, "high": 76.857068, "low": 73.73575, "close": 75.10282, "volume": 1749645}, "trend_line": 82.12416, "activity_lines": {"activity_5": 74.505643, "activity_10": 75.617492, "activity_20": 79.5099, "activity_30": 80.990125}, "trend_signal": 0, "fair_value": 68.932042, "relative_strength": -17.471656, "rate_of_change": -0.06268643519353947, "market_dynamics": -0.733524, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.523457, "high": 76.269132, "low": 73.276874, "close": 75.380058, "volume": 1071502}, "trend_line": 81.911895, "activity_lines": {"activity_5": 74.738905, "activity_10": 75.22258, "activity_20": 78.922098, "activity_30": 80.555022}, "trend_signal": 0, "fair_value": 69.061007, "relative_strength": -16.963029, "rate_of_change": -0.2584683971196809, "market_dynamics": -0.760551, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.068374, "high": 76.880968, "low": 74.519665, "close": 74.653504, "volume": 834423}, "trend_line": 81.683297, "activity_lines": {"activity_5": 74.7593, "activity_10": 74.869384, "activity_20": 78.305645, "activity_30": 80.086738}, "trend_signal": 0, "fair_value": 69.163663, "relative_strength": -15.909168, "rate_of_change": -0.2790779043751889, "market_dynamics": -0.806866, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.261546, "high": 84.466773, "low": 70.193796, "close": 75.580817, "volume": 2393478}, "trend_line": 81.58464, "activity_lines": {"activity_5": 75.090074, "activity_10": 74.907276, "activity_20": 77.812681, "activity_30": 79.69303}, "trend_signal": 0, "fair_value": 69.265352, "relative_strength": -18.890444, "rate_of_change": -0.12077989457257446, "market_dynamics": -0.799701, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.450771, "high": 78.439236, "low": 75.724216, "close": 77.289655, "volume": 1020347}, "trend_line": 81.503836, "activity_lines": {"activity_5": 75.906333, "activity_10": 75.351292, "activity_20": 77.513131, "activity_30": 79.415934}, "trend_signal": 0, "fair_value": 69.360757, "relative_strength": -13.778266, "rate_of_change": -0.09904315322098171, "market_dynamics": -0.852615, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.356963, "high": 78.664676, "low": 75.626168, "close": 77.674276, "volume": 942756}, "trend_line": 81.425446, "activity_lines": {"activity_5": 76.597301, "activity_10": 75.807922, "activity_20": 77.278809, "activity_30": 79.168866}, "trend_signal": 0, "fair_value": 69.476325, "relative_strength": -14.629544, "rate_of_change": -0.09617952215158689, "market_dynamics": -0.709387, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.193515, "high": 80.102198, "low": 76.472334, "close": 77.539659, "volume": 866862}, "trend_line": 81.240383, "activity_lines": {"activity_5": 77.071967, "activity_10": 76.197321, "activity_20": 77.050327, "activity_30": 78.91817}, "trend_signal": 0, "fair_value": 69.588272, "relative_strength": -15.124302, "rate_of_change": -0.22727907440629747, "market_dynamics": -0.545688, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.981973, "high": 78.65506, "low": 74.50115, "close": 74.693461, "volume": 825427}, "trend_line": 80.798969, "activity_lines": {"activity_5": 76.453926, "activity_10": 76.037959, "activity_20": 76.579228, "activity_30": 78.495788}, "trend_signal": 0, "fair_value": 69.680307, "relative_strength": -20.483949, "rate_of_change": -0.5433430809896534, "market_dynamics": -0.483148, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.337702, "high": 76.866571, "low": 72.890548, "close": 72.962665, "volume": 1112551}, "trend_line": 80.309686, "activity_lines": {"activity_5": 75.25629, "activity_10": 75.563528, "activity_20": 76.007618, "activity_30": 77.99022}, "trend_signal": 0, "fair_value": 69.762283, "relative_strength": -22.527857, "rate_of_change": -0.6055559941612626, "market_dynamics": -0.29521, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.770354, "high": 73.847294, "low": 70.443395, "close": 72.279962, "volume": 1983948}, "trend_line": 79.837587, "activity_lines": {"activity_5": 74.00563, "activity_10": 74.989628, "activity_20": 75.478518, "activity_30": 77.472173}, "trend_signal": 0, "fair_value": 69.829883, "relative_strength": -20.954164, "rate_of_change": -0.5878481457392326, "market_dynamics": -0.154784, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.06842, "high": 73.078051, "low": 70.722246, "close": 71.885725, "volume": 640562}, "trend_line": 79.365977, "activity_lines": {"activity_5": 72.957537, "activity_10": 74.365999, "activity_20": 74.992809, "activity_30": 76.95915}, "trend_signal": 0, "fair_value": 69.880305, "relative_strength": -21.593742, "rate_of_change": -0.5907117408245296, "market_dynamics": -0.159739, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.885725, "high": 72.443426, "low": 69.268473, "close": 70.722246, "volume": 741477}, "trend_line": 78.926908, "activity_lines": {"activity_5": 71.90752, "activity_10": 73.58932, "activity_20": 74.464163, "activity_30": 76.40149}, "trend_signal": 0, "fair_value": 69.944126, "relative_strength": -21.722338, "rate_of_change": -0.5532206829634359, "market_dynamics": -0.20627, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.904941, "high": 71.818416, "low": 68.90491, "close": 70.08762, "volume": 1057481}, "trend_line": 78.528496, "activity_lines": {"activity_5": 71.100457, "activity_10": 72.781942, "activity_20": 73.94278, "activity_30": 75.831213}, "trend_signal": 0, "fair_value": 70.024047, "relative_strength": -20.209766, "rate_of_change": -0.5047860230379142, "market_dynamics": -0.325971, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.08762, "high": 76.491566, "low": 69.89531, "close": 76.376179, "volume": 1184230}, "trend_line": 78.340338, "activity_lines": {"activity_5": 72.696635, "activity_10": 73.200955, "activity_20": 74.10032, "activity_30": 75.692354}, "trend_signal": 0, "fair_value": 70.15175, "relative_strength": -15.034263, "rate_of_change": -0.2396047416978435, "market_dynamics": -0.215964, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.164653, "high": 77.453119, "low": 74.433841, "close": 74.597305, "volume": 716856}, "trend_line": 78.050407, "activity_lines": {"activity_5": 73.472288, "activity_10": 73.282075, "activity_20": 74.109648, "activity_30": 75.450868}, "trend_signal": 0, "fair_value": 70.269085, "relative_strength": -17.729729, "rate_of_change": -0.37009158678891035, "market_dynamics": -0.056799, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.616537, "high": 76.246369, "low": 73.481904, "close": 74.078067, "volume": 1118575}, "trend_line": 77.799909, "activity_lines": {"activity_5": 73.920372, "activity_10": 73.31774, "activity_20": 74.067335, "activity_30": 75.194588}, "trend_signal": 0, "fair_value": 70.395387, "relative_strength": -16.562576, "rate_of_change": -0.3209438741299676, "market_dynamics": 0.144331, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.481888, "high": 76.731954, "low": 71.539566, "close": 74.693461, "volume": 1129109}, "trend_line": 77.505892, "activity_lines": {"activity_5": 74.427431, "activity_10": 73.530681, "activity_20": 74.089557, "activity_30": 74.994172}, "trend_signal": 0, "fair_value": 70.527243, "relative_strength": -15.303332, "rate_of_change": -0.3779143237815312, "market_dynamics": 0.377669, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.328086, "high": 78.270439, "low": 73.828084, "close": 74.534805, "volume": 1202244}, "trend_line": 77.050312, "activity_lines": {"activity_5": 74.616857, "activity_10": 73.766523, "activity_20": 74.102033, "activity_30": 74.802489}, "trend_signal": 0, "fair_value": 70.655493, "relative_strength": -17.301609, "rate_of_change": -0.5878004732853054, "market_dynamics": 0.382615, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.209635, "high": 82.04734, "low": 75.996651, "close": 78.833214, "volume": 1324507}, "trend_line": 76.493296, "activity_lines": {"activity_5": 75.942607, "activity_10": 74.78678, "activity_20": 74.524537, "activity_30": 74.917515}, "trend_signal": 0, "fair_value": 70.797413, "relative_strength": -10.133208, "rate_of_change": -0.7229250414975663, "market_dynamics": 0.734139, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.375356, "high": 79.994946, "low": 76.035375, "close": 77.187426, "volume": 1143480}, "trend_line": 76.090316, "activity_lines": {"activity_5": 76.555959, "activity_10": 75.401065, "activity_20": 74.768803, "activity_30": 74.962297}, "trend_signal": 0, "fair_value": 70.926932, "relative_strength": -8.489709, "rate_of_change": -0.5268174089399932, "market_dynamics": 0.935124, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.109978, "high": 79.50121, "low": 75.275409, "close": 78.600867, "volume": 1464974}, "trend_line": 75.839057, "activity_lines": {"activity_5": 77.467783, "activity_10": 76.183113, "activity_20": 75.130062, "activity_30": 75.124268}, "trend_signal": 0, "fair_value": 71.070139, "relative_strength": -3.436976, "rate_of_change": -0.33021153440866846, "market_dynamics": 1.183284, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.329797, "high": 81.650415, "low": 77.506903, "close": 80.721029, "volume": 1348433}, "trend_line": 75.698425, "activity_lines": {"activity_5": 78.784808, "activity_10": 77.228551, "activity_20": 75.676584, "activity_30": 75.439234}, "trend_signal": 0, "fair_value": 71.234111, "relative_strength": 1.782278, "rate_of_change": -0.1854347951610165, "market_dynamics": 1.429185, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.963056, "high": 82.676611, "low": 78.223304, "close": 78.291072, "volume": 2685195}, "trend_line": 75.411787, "activity_lines": {"activity_5": 78.89001, "activity_10": 77.650383, "activity_20": 75.966248, "activity_30": 75.606502}, "trend_signal": 1, "fair_value": 71.373423, "relative_strength": -1.412938, "rate_of_change": -0.3786578122332088, "market_dynamics": 1.425851, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.988111, "high": 79.244661, "low": 76.916356, "close": 78.155537, "volume": 831576}, "trend_line": 75.322664, "activity_lines": {"activity_5": 78.699615, "activity_10": 77.898418, "activity_20": 76.225683, "activity_30": 75.783518}, "trend_signal": 1, "fair_value": 71.502322, "relative_strength": 0.98487, "rate_of_change": -0.11818179033471349, "market_dynamics": 1.395516, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.913509, "high": 79.278545, "low": 72.806728, "close": 74.32182, "volume": 1415285}, "trend_line": 75.328816, "activity_lines": {"activity_5": 77.276493, "activity_10": 77.417062, "activity_20": 76.107741, "activity_30": 75.718947}, "trend_signal": 1, "fair_value": 71.611851, "relative_strength": 6.672479, "rate_of_change": 0.008167528434735337, "market_dynamics": 1.148685, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.576375, "high": 76.471025, "low": 69.500631, "close": 76.151549, "volume": 1899499}, "trend_line": 75.356445, "activity_lines": {"activity_5": 76.654321, "activity_10": 77.273393, "activity_20": 76.178191, "activity_30": 75.772027}, "trend_signal": 1, "fair_value": 71.738259, "relative_strength": 1.817452, "rate_of_change": 0.036677863090255336, "market_dynamics": 0.989881, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.003486, "high": 78.136174, "low": 75.444828, "close": 76.441982, "volume": 860789}, "trend_line": 75.377183, "activity_lines": {"activity_5": 76.292247, "activity_10": 77.14483, "activity_20": 76.283553, "activity_30": 75.842062}, "trend_signal": 1, "fair_value": 71.867164, "relative_strength": 4.836929, "rate_of_change": 0.02751987570540063, "market_dynamics": 0.715146, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.064419, "high": 77.632757, "low": 74.786513, "close": 75.406104, "volume": 960690}, "trend_line": 75.401633, "activity_lines": {"activity_5": 75.870151, "activity_10": 76.796134, "activity_20": 76.295487, "activity_30": 75.843927}, "trend_signal": 1, "fair_value": 72.015231, "relative_strength": -2.500986, "rate_of_change": 0.032436871513229194, "market_dynamics": 0.391668, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.444828, "high": 78.668635, "low": 74.912368, "close": 78.436289, "volume": 1200663}, "trend_line": 75.538879, "activity_lines": {"activity_5": 76.650448, "activity_10": 76.982539, "activity_20": 76.592616, "activity_30": 76.039712}, "trend_signal": 1, "fair_value": 72.157499, "relative_strength": -1.594208, "rate_of_change": 0.18201993052324267, "market_dynamics": 0.404091, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.807017, "high": 79.123647, "low": 71.388446, "close": 74.505761, "volume": 1473320}, "trend_line": 75.572831, "activity_lines": {"activity_5": 76.101852, "activity_10": 76.46152, "activity_20": 76.489344, "activity_30": 75.973059}, "trend_signal": 1, "fair_value": 72.270759, "relative_strength": -5.833753, "rate_of_change": 0.044946391116022937, "market_dynamics": 0.107195, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.72558, "high": 77.897709, "low": 74.23469, "close": 77.868472, "volume": 871452}, "trend_line": 75.66502, "activity_lines": {"activity_5": 76.661897, "activity_10": 76.60066, "activity_20": 76.695732, "activity_30": 76.121165}, "trend_signal": 1, "fair_value": 72.401498, "relative_strength": -7.409502, "rate_of_change": 0.12198696116069113, "market_dynamics": -0.003577, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.215508, "high": 78.40059, "low": 73.703825, "close": 74.194328, "volume": 809193}, "trend_line": 75.625495, "activity_lines": {"activity_5": 75.882766, "activity_10": 76.08509, "activity_20": 76.523711, "activity_30": 76.026281}, "trend_signal": 1, "fair_value": 72.496397, "relative_strength": -9.17375, "rate_of_change": -0.052236819603031344, "market_dynamics": -0.099019, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.603649, "high": 75.763392, "low": 73.86307, "close": 75.217631, "volume": 616439}, "trend_line": 75.644299, "activity_lines": {"activity_5": 75.59458, "activity_10": 75.874243, "activity_20": 76.432615, "activity_30": 75.999968}, "trend_signal": 0, "fair_value": 72.590459, "relative_strength": -9.158317, "rate_of_change": 0.024864630638123993, "market_dynamics": -0.440151, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.925258, "high": 75.919324, "low": 73.833735, "close": 75.188393, "volume": 693044}, "trend_line": 75.631219, "activity_lines": {"activity_5": 75.309212, "activity_10": 75.713961, "activity_20": 76.314305, "activity_30": 75.970554}, "trend_signal": 0, "fair_value": 72.681596, "relative_strength": -10.610314, "rate_of_change": -0.017291455103579188, "market_dynamics": -0.563447, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.480766, "high": 78.531183, "low": 75.042207, "close": 75.617206, "volume": 818993}, "trend_line": 75.57547, "activity_lines": {"activity_5": 75.383308, "activity_10": 75.685592, "activity_20": 76.242491, "activity_30": 75.96965}, "trend_signal": 0, "fair_value": 72.806523, "relative_strength": -9.279545, "rate_of_change": -0.07371162429631845, "market_dynamics": -0.709046, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.948561, "high": 76.182459, "low": 73.356194, "close": 74.593903, "volume": 1052057}, "trend_line": 75.472791, "activity_lines": {"activity_5": 75.042207, "activity_10": 75.447616, "activity_20": 76.068363, "activity_30": 75.906323}, "trend_signal": 0, "fair_value": 72.906138, "relative_strength": -10.154604, "rate_of_change": -0.13586286661531163, "market_dynamics": -0.713834, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.788818, "high": 77.157033, "low": 74.788818, "close": 76.552797, "volume": 1475071}, "trend_line": 75.439896, "activity_lines": {"activity_5": 75.572375, "activity_10": 75.594123, "activity_20": 76.078339, "activity_30": 75.976001}, "trend_signal": 1, "fair_value": 72.992335, "relative_strength": -11.089216, "rate_of_change": -0.04358524385297523, "market_dynamics": -0.472889, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.562543, "high": 78.03415, "low": 74.652378, "close": 77.663812, "volume": 798658}, "trend_line": 75.538908, "activity_lines": {"activity_5": 76.315651, "activity_10": 75.940618, "activity_20": 76.185273, "activity_30": 76.11948}, "trend_signal": 1, "fair_value": 73.10301, "relative_strength": -10.836334, "rate_of_change": 0.13124620426306244, "market_dynamics": -0.270517, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.410422, "high": 78.921012, "low": 76.270171, "close": 76.923135, "volume": 763158}, "trend_line": 75.670923, "activity_lines": {"activity_5": 76.648955, "activity_10": 76.111396, "activity_20": 76.206766, "activity_30": 76.208785}, "trend_signal": 1, "fair_value": 73.206257, "relative_strength": -11.026977, "rate_of_change": 0.17476424202477953, "market_dynamics": -0.061684, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.923135, "high": 77.800252, "low": 73.29772, "close": 75.227376, "volume": 1123245}, "trend_line": 75.76917, "activity_lines": {"activity_5": 76.301357, "activity_10": 76.001365, "activity_20": 76.075853, "activity_30": 76.180169}, "trend_signal": 1, "fair_value": 73.305041, "relative_strength": -13.522172, "rate_of_change": 0.12983454688401333, "market_dynamics": 0.114482, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.529494, "high": 77.598905, "low": 74.506192, "close": 76.494323, "volume": 856031}, "trend_line": 75.92279, "activity_lines": {"activity_5": 76.402063, "activity_10": 76.108569, "activity_20": 76.074936, "activity_30": 76.226953}, "trend_signal": 1, "fair_value": 73.386146, "relative_strength": -12.068548, "rate_of_change": 0.20274737073139856, "market_dynamics": 0.109417, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.396865, "high": 77.18627, "low": 73.336703, "close": 73.375686, "volume": 1174528}, "trend_line": 76.011238, "activity_lines": {"activity_5": 75.336529, "activity_10": 75.673731, "activity_20": 75.787037, "activity_30": 76.062623}, "trend_signal": 0, "fair_value": 73.415403, "relative_strength": -13.015468, "rate_of_change": 0.11649729942748367, "market_dynamics": -0.005716, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.414669, "high": 80.183086, "low": 73.414669, "close": 77.702795, "volume": 1382181}, "trend_line": 76.265077, "activity_lines": {"activity_5": 75.925172, "activity_10": 76.040526, "activity_20": 75.946222, "activity_30": 76.171756}, "trend_signal": 0, "fair_value": 73.436858, "relative_strength": -10.555144, "rate_of_change": 0.3339493036542823, "market_dynamics": 0.117508, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.053641, "high": 81.240499, "low": 77.166779, "close": 80.689864, "volume": 933171}, "trend_line": 76.408867, "activity_lines": {"activity_5": 77.506905, "activity_10": 76.905239, "activity_20": 76.39269, "activity_30": 76.457226}, "trend_signal": 0, "fair_value": 73.480037, "relative_strength": -7.092333, "rate_of_change": 0.18853976899544156, "market_dynamics": 0.500116, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.974294, "high": 84.563998, "low": 80.532937, "close": 84.3188, "volume": 804806}, "trend_line": 76.732917, "activity_lines": {"activity_5": 80.047169, "activity_10": 78.329731, "activity_20": 77.172703, "activity_30": 76.967544}, "trend_signal": 1, "fair_value": 73.565794, "relative_strength": -1.566858, "rate_of_change": 0.4240999935256202, "market_dynamics": 0.864623, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.916674, "high": 84.103025, "low": 82.151246, "close": 82.376829, "volume": 675798}, "trend_line": 77.009542, "activity_lines": {"activity_5": 81.334014, "activity_10": 79.242928, "activity_20": 77.720162, "activity_30": 77.331668}, "trend_signal": 1, "fair_value": 73.651102, "relative_strength": -3.243189, "rate_of_change": 0.3605036936103911, "market_dynamics": 1.277779, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.8472, "high": 83.759747, "low": 81.273436, "close": 82.268942, "volume": 494749}, "trend_line": 77.262058, "activity_lines": {"activity_5": 82.19273, "activity_10": 79.995001, "activity_20": 78.227702, "activity_30": 77.670984}, "trend_signal": 1, "fair_value": 73.737825, "relative_strength": -4.030752, "rate_of_change": 0.3279022228180502, "market_dynamics": 1.357998, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.22971, "high": 82.867225, "low": 80.542745, "close": 81.513731, "volume": 696947}, "trend_line": 77.494689, "activity_lines": {"activity_5": 82.206825, "activity_10": 80.505832, "activity_20": 78.63557, "activity_30": 77.945285}, "trend_signal": 1, "fair_value": 73.851784, "relative_strength": -6.383027, "rate_of_change": 0.3010934552118684, "market_dynamics": 1.197991, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.994319, "high": 83.210503, "low": 80.984102, "close": 82.543564, "volume": 1954673}, "trend_line": 77.618367, "activity_lines": {"activity_5": 82.310135, "activity_10": 81.133908, "activity_20": 79.112432, "activity_30": 78.271019}, "trend_signal": 1, "fair_value": 73.999563, "relative_strength": -6.962587, "rate_of_change": 0.15959545305099862, "market_dynamics": 1.163373, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.484716, "high": 82.710299, "low": 80.238699, "close": 80.846791, "volume": 1064387}, "trend_line": 77.740346, "activity_lines": {"activity_5": 81.724274, "activity_10": 81.35129, "activity_20": 79.408139, "activity_30": 78.479305}, "trend_signal": 1, "fair_value": 74.157712, "relative_strength": -8.242609, "rate_of_change": 0.15715223691835215, "market_dynamics": 1.053301, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.895831, "high": 81.248917, "low": 77.757292, "close": 78.218265, "volume": 917316}, "trend_line": 77.727593, "activity_lines": {"activity_5": 80.493706, "activity_10": 80.988587, "activity_20": 79.423315, "activity_30": 78.510138}, "trend_signal": 1, "fair_value": 74.297666, "relative_strength": -12.016441, "rate_of_change": -0.016404609261712787, "market_dynamics": 0.800357, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.179033, "high": 78.561543, "low": 73.45161, "close": 73.608537, "volume": 889302}, "trend_line": 77.49051, "activity_lines": {"activity_5": 78.003798, "activity_10": 79.756407, "activity_20": 78.997804, "activity_30": 78.244393}, "trend_signal": 1, "fair_value": 74.397417, "relative_strength": -15.004328, "rate_of_change": -0.305017807511418, "market_dynamics": 0.406737, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.97143, "high": 77.080545, "low": 73.363338, "close": 75.785898, "volume": 849334}, "trend_line": 77.407004, "activity_lines": {"activity_5": 76.817039, "activity_10": 78.915877, "activity_20": 78.782449, "activity_30": 78.134418}, "trend_signal": 0, "fair_value": 74.504862, "relative_strength": -14.275743, "rate_of_change": -0.10776287315698381, "market_dynamics": -0.125114, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.423413, "high": 77.624885, "low": 75.481852, "close": 77.041313, "volume": 803652}, "trend_line": 77.369863, "activity_lines": {"activity_5": 76.430606, "activity_10": 78.338457, "activity_20": 78.683952, "activity_30": 78.110825}, "trend_signal": 0, "fair_value": 74.59659, "relative_strength": -14.398932, "rate_of_change": -0.047981446226759296, "market_dynamics": -0.473188, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.041313, "high": 77.19824, "low": 75.167998, "close": 75.736858, "volume": 903667}, "trend_line": 77.417031, "activity_lines": {"activity_5": 75.976172, "activity_10": 77.590201, "activity_20": 78.452398, "activity_30": 78.005469}, "trend_signal": 0, "fair_value": 74.755816, "relative_strength": -17.082437, "rate_of_change": 0.06096430595980144, "market_dynamics": -0.656489, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.383773, "high": 83.514549, "low": 72.725823, "close": 82.877033, "volume": 1571764}, "trend_line": 77.641214, "activity_lines": {"activity_5": 78.242458, "activity_10": 78.296194, "activity_20": 78.90029, "activity_30": 78.357728}, "trend_signal": 1, "fair_value": 74.966198, "relative_strength": -6.241469, "rate_of_change": 0.2895784003910079, "market_dynamics": -0.334303, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.886841, "high": 84.465919, "low": 81.082058, "close": 81.881528, "volume": 1043346}, "trend_line": 77.822532, "activity_lines": {"activity_5": 79.866325, "activity_10": 78.812091, "activity_20": 79.21393, "activity_30": 78.631296}, "trend_signal": 1, "fair_value": 75.161001, "relative_strength": -6.962362, "rate_of_change": 0.23353318509418247, "market_dynamics": -0.146724, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.318938, "high": 82.419443, "low": 79.384418, "close": 80.568818, "volume": 1052230}, "trend_line": 77.994623, "activity_lines": {"activity_5": 80.501089, "activity_10": 79.096357, "activity_20": 79.377174, "activity_30": 78.808476}, "trend_signal": 1, "fair_value": 75.335123, "relative_strength": -5.313932, "rate_of_change": 0.22113261490902003, "market_dynamics": -0.050242, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.489858, "high": 81.772958, "low": 78.960008, "close": 81.131408, "volume": 1425300}, "trend_line": 78.08446, "activity_lines": {"activity_5": 81.004521, "activity_10": 79.500093, "activity_20": 79.580165, "activity_30": 79.010849}, "trend_signal": 1, "fair_value": 75.508016, "relative_strength": -8.879413, "rate_of_change": 0.11518358130919208, "market_dynamics": 0.138802, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.776088, "high": 81.901268, "low": 79.822359, "close": 81.062318, "volume": 786077}, "trend_line": 78.303012, "activity_lines": {"activity_5": 81.212251, "activity_10": 79.916943, "activity_20": 79.756536, "activity_30": 79.202969}, "trend_signal": 1, "fair_value": 75.678401, "relative_strength": -9.70648, "rate_of_change": 0.2798917992132984, "market_dynamics": -0.067393, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.151148, "high": 83.332418, "low": 80.575628, "close": 82.967228, "volume": 998262}, "trend_line": 78.47297, "activity_lines": {"activity_5": 81.69992, "activity_10": 80.676221, "activity_20": 80.086542, "activity_30": 79.503886}, "trend_signal": 1, "fair_value": 75.869549, "relative_strength": -5.759917, "rate_of_change": 0.2170516761219968, "market_dynamics": -0.024782, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.026448, "high": 85.355769, "low": 80.391158, "close": 81.052448, "volume": 2643276}, "trend_line": 78.701574, "activity_lines": {"activity_5": 81.543316, "activity_10": 81.001013, "activity_20": 80.203365, "activity_30": 79.670304}, "trend_signal": 1, "fair_value": 76.045651, "relative_strength": -8.339158, "rate_of_change": 0.2913155956757977, "market_dynamics": 0.137555, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.864918, "high": 82.202303, "low": 80.787241, "close": 81.368288, "volume": 597544}, "trend_line": 78.906596, "activity_lines": {"activity_5": 81.547264, "activity_10": 81.247886, "activity_20": 80.313711, "activity_30": 79.84235}, "trend_signal": 1, "fair_value": 76.221005, "relative_strength": -9.011853, "rate_of_change": 0.2605055903964508, "market_dynamics": 0.102422, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.516338, "high": 81.970161, "low": 79.453607, "close": 80.391158, "volume": 745153}, "trend_line": 79.080022, "activity_lines": {"activity_5": 81.172204, "activity_10": 81.215601, "activity_20": 80.313543, "activity_30": 79.938128}, "trend_signal": 1, "fair_value": 76.381545, "relative_strength": -8.452423, "rate_of_change": 0.21978644218793356, "market_dynamics": 0.163659, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.213498, "high": 84.497078, "low": 79.848308, "close": 84.497078, "volume": 1137294}, "trend_line": 79.376017, "activity_lines": {"activity_5": 82.215134, "activity_10": 81.868941, "activity_20": 80.705837, "activity_30": 80.287616}, "trend_signal": 1, "fair_value": 76.551715, "relative_strength": -5.803136, "rate_of_change": 0.3742980749297274, "market_dynamics": 0.395127, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.388508, "high": 87.319899, "low": 83.401508, "close": 86.707959, "volume": 778880}, "trend_line": 79.779819, "activity_lines": {"activity_5": 83.76604, "activity_10": 82.764983, "activity_20": 81.307843, "activity_30": 80.760644}, "trend_signal": 1, "fair_value": 76.743547, "relative_strength": -2.400789, "rate_of_change": 0.5087204111035187, "market_dynamics": 0.600043, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.638869, "high": 88.938579, "low": 84.837593, "close": 85.602519, "volume": 694692}, "trend_line": 80.081477, "activity_lines": {"activity_5": 84.699085, "activity_10": 83.390382, "activity_20": 81.783944, "activity_30": 81.136303}, "trend_signal": 1, "fair_value": 76.922631, "relative_strength": -3.818105, "rate_of_change": 0.3781131666894397, "market_dynamics": 0.892617, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.730829, "high": 88.237809, "low": 84.862268, "close": 88.000929, "volume": 858185}, "trend_line": 80.426047, "activity_lines": {"activity_5": 86.128261, "activity_10": 84.384202, "activity_20": 82.472591, "activity_30": 81.647235}, "trend_signal": 1, "fair_value": 77.096862, "relative_strength": -0.974352, "rate_of_change": 0.4302742817792812, "market_dynamics": 1.239858, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.000929, "high": 88.783916, "low": 85.681479, "close": 86.017059, "volume": 1326674}, "trend_line": 80.729178, "activity_lines": {"activity_5": 86.453971, "activity_10": 84.882188, "activity_20": 82.941406, "activity_30": 82.007945}, "trend_signal": 1, "fair_value": 77.27076, "relative_strength": -1.233873, "rate_of_change": 0.37690650144723337, "market_dynamics": 1.281044, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.790049, "high": 88.006144, "low": 84.521753, "close": 87.583921, "volume": 1395859}, "trend_line": 81.141063, "activity_lines": {"activity_5": 86.926908, "activity_10": 85.576229, "activity_20": 83.542906, "activity_30": 82.450187}, "trend_signal": 1, "fair_value": 77.409317, "relative_strength": 1.770242, "rate_of_change": 0.5102058638575485, "market_dynamics": 1.297784, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.229674, "high": 88.438302, "low": 83.227575, "close": 84.394897, "volume": 1393052}, "trend_line": 81.404415, "activity_lines": {"activity_5": 86.131048, "activity_10": 85.571872, "activity_20": 83.808608, "activity_30": 82.660112}, "trend_signal": 1, "fair_value": 77.529153, "relative_strength": -2.888668, "rate_of_change": 0.3245606974609115, "market_dynamics": 1.180222, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.573721, "high": 85.959605, "low": 83.451105, "close": 84.543917, "volume": 1384519}, "trend_line": 81.77669, "activity_lines": {"activity_5": 85.539066, "activity_10": 85.568652, "activity_20": 84.05909, "activity_30": 82.86266}, "trend_signal": 1, "fair_value": 77.639435, "relative_strength": -2.296804, "rate_of_change": 0.45731549081214073, "market_dynamics": 0.96983, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.285616, "high": 89.819219, "low": 82.86496, "close": 89.451636, "volume": 1567979}, "trend_line": 82.168318, "activity_lines": {"activity_5": 86.653563, "activity_10": 86.394264, "activity_20": 84.7249, "activity_30": 83.357818}, "trend_signal": 1, "fair_value": 77.803205, "relative_strength": 4.836845, "rate_of_change": 0.4788993049241749, "market_dynamics": 1.007301, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.835688, "high": 88.835688, "low": 83.470974, "close": 87.116992, "volume": 1122109}, "trend_line": 82.382555, "activity_lines": {"activity_5": 86.893131, "activity_10": 86.648425, "activity_20": 85.103288, "activity_30": 83.677087}, "trend_signal": 1, "fair_value": 77.946547, "relative_strength": 3.450874, "rate_of_change": 0.2607294456240386, "market_dynamics": 0.84068, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.017646, "high": 88.309151, "low": 83.232542, "close": 83.649798, "volume": 2049468}, "trend_line": 82.360255, "activity_lines": {"activity_5": 85.90364, "activity_10": 86.149899, "activity_20": 85.103488, "activity_30": 83.758845}, "trend_signal": 1, "fair_value": 78.065585, "relative_strength": 1.597947, "rate_of_change": -0.027068837571256825, "market_dynamics": 0.694273, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.722741, "high": 87.762745, "low": 83.878295, "close": 85.289016, "volume": 1193317}, "trend_line": 82.457328, "activity_lines": {"activity_5": 85.722829, "activity_10": 85.964817, "activity_20": 85.222123, "activity_30": 83.947797}, "trend_signal": 1, "fair_value": 78.183196, "relative_strength": 7.273393, "rate_of_change": 0.11786388956664699, "market_dynamics": 0.530684, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.974507, "high": 89.183401, "low": 83.848491, "close": 88.011111, "volume": 1186566}, "trend_line": 82.648734, "activity_lines": {"activity_5": 86.389776, "activity_10": 86.300461, "activity_20": 85.58852, "activity_30": 84.306106}, "trend_signal": 1, "fair_value": 78.329301, "relative_strength": 6.839702, "rate_of_change": 0.23212733742718492, "market_dynamics": 0.207042, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.424967, "high": 90.971639, "low": 86.928234, "close": 89.690068, "volume": 934002}, "trend_line": 82.921278, "activity_lines": {"activity_5": 87.385228, "activity_10": 86.897578, "activity_20": 86.085629, "activity_30": 84.760385}, "trend_signal": 1, "fair_value": 78.466752, "relative_strength": 4.537834, "rate_of_change": 0.32976185696927474, "market_dynamics": 0.093886, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.77948, "high": 91.637261, "low": 84.772414, "close": 87.583921, "volume": 1579663}, "trend_line": 83.08929, "activity_lines": {"activity_5": 87.662736, "activity_10": 87.081047, "activity_20": 86.338718, "activity_30": 85.061201}, "trend_signal": 1, "fair_value": 78.588862, "relative_strength": -3.358258, "rate_of_change": 0.20261626937298832, "market_dynamics": 0.127079, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.186535, "high": 88.165099, "low": 85.050584, "close": 87.573987, "volume": 1936163}, "trend_line": 83.31353, "activity_lines": {"activity_5": 87.905804, "activity_10": 87.234221, "activity_20": 86.560134, "activity_30": 85.350536}, "trend_signal": 1, "fair_value": 78.72302, "relative_strength": -5.083247, "rate_of_change": 0.26987834412834033, "market_dynamics": 0.186182, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.792549, "high": 91.056083, "low": 86.997777, "close": 90.186801, "volume": 1009795}, "trend_line": 83.712481, "activity_lines": {"activity_5": 88.758198, "activity_10": 87.862633, "activity_20": 86.999382, "activity_30": 85.793973}, "trend_signal": 1, "fair_value": 78.835036, "relative_strength": -3.375833, "rate_of_change": 0.47885499510103186, "market_dynamics": 0.161665, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.700003, "high": 90.964784, "low": 84.812152, "close": 87.454771, "volume": 1491143}, "trend_line": 84.174023, "activity_lines": {"activity_5": 88.373395, "activity_10": 87.889006, "activity_20": 87.144058, "activity_30": 86.035411}, "trend_signal": 1, "fair_value": 78.932285, "relative_strength": -10.812584, "rate_of_change": 0.5513419199701041, "market_dynamics": 0.02433, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.75281, "high": 90.236474, "low": 86.560652, "close": 87.8, "volume": 1384930}, "trend_line": 84.574493, "activity_lines": {"activity_5": 88.140759, "activity_10": 87.925222, "activity_20": 87.291125, "activity_30": 86.269345}, "trend_signal": 1, "fair_value": 79.040286, "relative_strength": -9.842848, "rate_of_change": 0.47576435784707416, "market_dynamics": -0.076478, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.82, "high": 89.38, "low": 85.24, "close": 87.35, "volume": 1106236}, "trend_line": 84.918116, "activity_lines": {"activity_5": 87.884127, "activity_10": 87.90965, "activity_20": 87.364709, "activity_30": 86.44841}, "trend_signal": 1, "fair_value": 79.153642, "relative_strength": -11.076227, "rate_of_change": 0.40629625766718314, "market_dynamics": -0.293271, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.79, "high": 88.77, "low": 86.44, "close": 86.66, "volume": 856947}, "trend_line": 85.28222, "activity_lines": {"activity_5": 87.41309, "activity_10": 87.764387, "activity_20": 87.33944, "activity_30": 86.56079}, "trend_signal": 1, "fair_value": 79.258456, "relative_strength": -13.921229, "rate_of_change": 0.428770699528941, "market_dynamics": -0.515003, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.72, "high": 87.76, "low": 82.74, "close": 86.77, "volume": 1258331}, "trend_line": 85.411986, "activity_lines": {"activity_5": 87.039651, "activity_10": 87.584393, "activity_20": 87.314348, "activity_30": 86.656776}, "trend_signal": 1, "fair_value": 79.351255, "relative_strength": -9.500537, "rate_of_change": 0.15216067311569, "market_dynamics": -0.598953, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.77, "high": 91.44, "low": 86.55, "close": 89.59, "volume": 1194300}, "trend_line": 85.668935, "activity_lines": {"activity_5": 87.834, "activity_10": 87.890199, "activity_20": 87.557532, "activity_30": 86.926325}, "trend_signal": 1, "fair_value": 79.473298, "relative_strength": -8.41139, "rate_of_change": 0.3008348266249258, "market_dynamics": -0.631942, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.83, "high": 90.37, "low": 85.51, "close": 87.5, "volume": 1186399}, "trend_line": 85.899974, "activity_lines": {"activity_5": 87.789333, "activity_10": 87.787298, "activity_20": 87.582681, "activity_30": 87.044458}, "trend_signal": 1, "fair_value": 79.59293, "relative_strength": -12.579497, "rate_of_change": 0.26968818977380254, "market_dynamics": -0.629744, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.0, "high": 91.16, "low": 87.0, "close": 90.63, "volume": 2043571}, "trend_line": 86.216594, "activity_lines": {"activity_5": 88.808, "activity_10": 88.293307, "activity_20": 87.90831, "activity_30": 87.349621}, "trend_signal": 1, "fair_value": 79.702413, "relative_strength": -5.025818, "rate_of_change": 0.3685914968961462, "market_dynamics": -0.185644, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.93, "high": 91.605, "low": 88.24, "close": 91.39, "volume": 991976}, "trend_line": 86.56085, "activity_lines": {"activity_5": 89.861333, "activity_10": 88.882115, "activity_20": 88.284354, "activity_30": 87.683389}, "trend_signal": 1, "fair_value": 79.825126, "relative_strength": -4.885443, "rate_of_change": 0.399292043478314, "market_dynamics": 0.116522, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.33, "high": 92.6, "low": 87.795, "close": 88.96, "volume": 876146}, "trend_line": 86.760609, "activity_lines": {"activity_5": 89.789333, "activity_10": 88.959723, "activity_20": 88.410844, "activity_30": 87.838173}, "trend_signal": 1, "fair_value": 79.909334, "relative_strength": -8.844934, "rate_of_change": 0.23077291870401023, "market_dynamics": 0.092306, "expectation": {"probability": 48.9161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f00c2e-081e-41dd-9f5a-3b3793676edd/", "share_image": "https://sharemaestro.com/terminal/65f00c2e-081e-41dd-9f5a-3b3793676edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}