{"ticker": {"uuid": "65f00c2e-081e-41dd-9f5a-3b3793676edd", "symbol": "OTTR", "name": "Otter Tail Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTTR fell 0.52%, moving from 87.12 to 86.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.66"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.79, "high": 88.77, "low": 86.44, "close": 86.66, "volume": 856947}, "trend_line": 85.282217, "activity_lines": {"activity_5": 87.413093, "activity_10": 87.764391, "activity_20": 87.339441, "activity_30": 86.56079}, "trend_signal": 1, "fair_value": 79.258455, "relative_strength": -14.005974, "rate_of_change": 0.42877071467661737, "market_dynamics": -0.523205, "expectation": {"probability": 48.056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.945837, "high": 72.712372, "low": 67.216561, "close": 72.2932, "volume": 934912}, "trend_line": 62.60969, "activity_lines": {"activity_5": 71.059313, "activity_10": 70.561338, "activity_20": 68.678111, "activity_30": 66.231984}, "trend_signal": 1, "fair_value": 51.000326, "relative_strength": -2.543126, "rate_of_change": 1.1980086796996907, "market_dynamics": 0.54908, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.237303, "high": 72.870718, "low": 69.685011, "close": 70.5513, "volume": 1250787}, "trend_line": 63.244993, "activity_lines": {"activity_5": 70.876107, "activity_10": 70.718604, "activity_20": 69.045241, "activity_30": 66.744346}, "trend_signal": 1, "fair_value": 51.243612, "relative_strength": -8.243655, "rate_of_change": 1.0147039539726204, "market_dynamics": 0.421455, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.653813, "high": 71.408323, "low": 68.655759, "close": 68.8374, "volume": 892813}, "trend_line": 63.75938, "activity_lines": {"activity_5": 70.237107, "activity_10": 70.467296, "activity_20": 69.187781, "activity_30": 67.105146}, "trend_signal": 1, "fair_value": 51.482863, "relative_strength": -9.166074, "rate_of_change": 0.8133244634875669, "market_dynamics": 0.268442, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.837345, "high": 74.221375, "low": 68.818715, "close": 73.5507, "volume": 775757}, "trend_line": 64.40573, "activity_lines": {"activity_5": 71.310173, "activity_10": 71.062231, "activity_20": 69.741033, "activity_30": 67.736844}, "trend_signal": 1, "fair_value": 51.739466, "relative_strength": -4.52424, "rate_of_change": 1.0137331950216664, "market_dynamics": 0.322517, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.439013, "high": 74.146948, "low": 71.631914, "close": 72.2467, "volume": 506821}, "trend_line": 64.99788, "activity_lines": {"activity_5": 71.68962, "activity_10": 71.328876, "activity_20": 70.100278, "activity_30": 68.242713}, "trend_signal": 1, "fair_value": 51.992964, "relative_strength": -5.326737, "rate_of_change": 0.9194057733682849, "market_dynamics": 0.135007, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.246664, "high": 75.907434, "low": 72.246664, "close": 75.8236, "volume": 592289}, "trend_line": 65.753727, "activity_lines": {"activity_5": 73.1322, "activity_10": 72.144022, "activity_20": 70.770286, "activity_30": 68.941147}, "trend_signal": 1, "fair_value": 52.264574, "relative_strength": -3.915282, "rate_of_change": 1.162879466222595, "market_dynamics": 0.20597, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.898131, "high": 79.149045, "low": 75.423069, "close": 78.3107, "volume": 684404}, "trend_line": 66.578063, "activity_lines": {"activity_5": 75.168453, "activity_10": 73.354798, "activity_20": 71.628955, "activity_30": 69.751274}, "trend_signal": 1, "fair_value": 52.554481, "relative_strength": 0.062149, "rate_of_change": 1.2536719021265554, "market_dynamics": 0.507962, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.534223, "high": 79.0186, "low": 74.649988, "close": 75.3392, "volume": 906010}, "trend_line": 67.288937, "activity_lines": {"activity_5": 75.696913, "activity_10": 73.915724, "activity_20": 72.152382, "activity_30": 70.316509}, "trend_signal": 1, "fair_value": 52.828076, "relative_strength": -5.641191, "rate_of_change": 1.0677300719908358, "market_dynamics": 0.504479, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.357881, "high": 84.612276, "low": 74.780355, "close": 83.5364, "volume": 1379803}, "trend_line": 68.228583, "activity_lines": {"activity_5": 78.52432, "activity_10": 75.88728, "activity_20": 73.402039, "activity_30": 71.364732}, "trend_signal": 1, "fair_value": 53.136046, "relative_strength": 7.751614, "rate_of_change": 1.39643460261528, "market_dynamics": 0.941366, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.536334, "high": 86.386704, "low": 82.409227, "close": 85.5111, "volume": 756072}, "trend_line": 69.147267, "activity_lines": {"activity_5": 81.344247, "activity_10": 77.965691, "activity_20": 74.75033, "activity_30": 72.479733}, "trend_signal": 1, "fair_value": 53.463092, "relative_strength": 11.97502, "rate_of_change": 1.3464796711372402, "market_dynamics": 1.140868, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.418129, "high": 85.418129, "low": 77.452884, "close": 77.7056, "volume": 844903}, "trend_line": 69.844713, "activity_lines": {"activity_5": 80.678047, "activity_10": 78.348522, "activity_20": 75.257949, "activity_30": 73.031884}, "trend_signal": 1, "fair_value": 53.744025, "relative_strength": 4.18997, "rate_of_change": 1.0086385626781162, "market_dynamics": 1.050254, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.462173, "high": 78.771992, "low": 76.179873, "close": 78.342, "volume": 974556}, "trend_line": 70.533933, "activity_lines": {"activity_5": 80.098513, "activity_10": 78.748655, "activity_20": 75.77492, "activity_30": 73.580096}, "trend_signal": 1, "fair_value": 54.030335, "relative_strength": 3.507868, "rate_of_change": 0.9867890787954214, "market_dynamics": 1.11241, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.39816, "high": 79.362225, "low": 76.694666, "close": 77.0597, "volume": 707563}, "trend_line": 71.075223, "activity_lines": {"activity_5": 79.08946, "activity_10": 78.773993, "activity_20": 76.107276, "activity_30": 74.001113}, "trend_signal": 1, "fair_value": 54.313369, "relative_strength": -1.5578, "rate_of_change": 0.7674178611307403, "market_dynamics": 0.718126, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.750873, "high": 76.94743, "low": 69.871374, "close": 70.798, "volume": 1417887}, "trend_line": 71.47219, "activity_lines": {"activity_5": 75.878473, "activity_10": 77.511344, "activity_20": 75.801317, "activity_30": 73.983228}, "trend_signal": 1, "fair_value": 54.564107, "relative_strength": -8.038654, "rate_of_change": 0.5585167140453483, "market_dynamics": 0.201846, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.723131, "high": 72.688703, "low": 69.843304, "close": 71.5, "volume": 1675602}, "trend_line": 71.656553, "activity_lines": {"activity_5": 73.750713, "activity_10": 76.42638, "activity_20": 75.551439, "activity_30": 73.985022}, "trend_signal": 1, "fair_value": 54.82172, "relative_strength": -6.43052, "rate_of_change": 0.2579506798378568, "market_dynamics": -0.105392, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.743304, "high": 74.869497, "low": 71.684805, "close": 72.0241, "volume": 750890}, "trend_line": 71.867343, "activity_lines": {"activity_5": 72.731727, "activity_10": 75.450284, "activity_20": 75.328356, "activity_30": 74.008735}, "trend_signal": 1, "fair_value": 55.083797, "relative_strength": -2.342086, "rate_of_change": 0.29416709452937667, "market_dynamics": -0.557358, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.836969, "high": 74.775967, "low": 70.198992, "close": 71.0601, "volume": 1273248}, "trend_line": 71.99135, "activity_lines": {"activity_5": 71.770173, "activity_10": 74.367996, "activity_20": 75.016741, "activity_30": 73.956654}, "trend_signal": 0, "fair_value": 55.334669, "relative_strength": -3.626556, "rate_of_change": 0.17254986037259198, "market_dynamics": -0.762809, "expectation": {"probability": 75.4734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.779302, "high": 70.779302, "low": 68.214699, "close": 69.5438, "volume": 1148318}, "trend_line": 72.17936, "activity_lines": {"activity_5": 70.788647, "activity_10": 73.141847, "activity_20": 74.566545, "activity_30": 73.798748}, "trend_signal": 0, "fair_value": 55.564995, "relative_strength": -7.170036, "rate_of_change": 0.2611563750367309, "market_dynamics": -0.88295, "expectation": {"probability": 74.0236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.431444, "high": 71.640371, "low": 68.991531, "close": 69.7216, "volume": 679883}, "trend_line": 72.344893, "activity_lines": {"activity_5": 70.367447, "activity_10": 72.053396, "activity_20": 74.139987, "activity_30": 73.640183}, "trend_signal": 0, "fair_value": 55.797454, "relative_strength": -6.790126, "rate_of_change": 0.2293356438738115, "market_dynamics": -1.042809, "expectation": {"probability": 69.1095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.37677, "high": 71.294037, "low": 65.088451, "close": 65.7998, "volume": 1016203}, "trend_line": 72.368893, "activity_lines": {"activity_5": 68.71074, "activity_10": 70.503069, "activity_20": 73.339661, "activity_30": 73.217919}, "trend_signal": 0, "fair_value": 55.993728, "relative_strength": -9.125913, "rate_of_change": 0.033174421862785686, "market_dynamics": -1.050432, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.790461, "high": 67.100842, "low": 64.5456, "close": 65.8747, "volume": 1607782}, "trend_line": 72.33333, "activity_lines": {"activity_5": 67.459013, "activity_10": 69.324747, "activity_20": 72.567942, "activity_30": 72.798938}, "trend_signal": 0, "fair_value": 56.204179, "relative_strength": -6.276355, "rate_of_change": -0.04914127952737405, "market_dynamics": -1.08017, "expectation": {"probability": 68.5228, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.211667, "high": 78.342049, "low": 65.041684, "close": 77.5839, "volume": 1429394}, "trend_line": 72.7455, "activity_lines": {"activity_5": 70.520313, "activity_10": 70.490478, "activity_20": 72.941949, "activity_30": 73.137685}, "trend_signal": 0, "fair_value": 56.48168, "relative_strength": 3.488756, "rate_of_change": 0.5698203027567005, "market_dynamics": -0.817077, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.593183, "high": 77.593183, "low": 70.807289, "close": 72.6699, "volume": 900432}, "trend_line": 72.892907, "activity_lines": {"activity_5": 71.508693, "activity_10": 70.776538, "activity_20": 72.814468, "activity_30": 73.132808}, "trend_signal": 0, "fair_value": 56.719412, "relative_strength": -5.953022, "rate_of_change": 0.20263383989385866, "market_dynamics": -0.718982, "expectation": {"probability": 72.4895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.711859, "high": 75.78936, "low": 72.325994, "close": 74.0765, "volume": 718403}, "trend_line": 73.07763, "activity_lines": {"activity_5": 72.757533, "activity_10": 71.398158, "activity_20": 72.802698, "activity_30": 73.209168}, "trend_signal": 0, "fair_value": 56.970508, "relative_strength": -6.119641, "rate_of_change": 0.25341697512489836, "market_dynamics": -0.650709, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.85997, "high": 73.85997, "low": 70.641302, "close": 72.1377, "volume": 642845}, "trend_line": 73.260713, "activity_lines": {"activity_5": 73.06978, "activity_10": 71.60766, "activity_20": 72.603777, "activity_30": 73.148528}, "trend_signal": 0, "fair_value": 57.205832, "relative_strength": -9.372445, "rate_of_change": 0.2505322080094775, "market_dynamics": -0.614573, "expectation": {"probability": 71.9342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.968304, "high": 72.740032, "low": 69.733117, "close": 72.2977, "volume": 826911}, "trend_line": 73.246893, "activity_lines": {"activity_5": 73.012833, "activity_10": 71.834658, "activity_20": 72.420613, "activity_30": 73.086398}, "trend_signal": 0, "fair_value": 57.439338, "relative_strength": -9.263163, "rate_of_change": -0.018864135269875824, "market_dynamics": -0.754565, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.780151, "high": 73.210672, "low": 71.027245, "close": 71.4884, "volume": 1036466}, "trend_line": 73.220377, "activity_lines": {"activity_5": 72.25792, "activity_10": 71.909536, "activity_20": 72.177163, "activity_30": 72.972947}, "trend_signal": 0, "fair_value": 57.655784, "relative_strength": -10.686501, "rate_of_change": -0.03620085291535966, "market_dynamics": -0.612508, "expectation": {"probability": 71.485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.243689, "high": 75.464666, "low": 70.726066, "close": 74.2459, "volume": 1598498}, "trend_line": 73.330177, "activity_lines": {"activity_5": 72.82854, "activity_10": 72.477991, "activity_20": 72.22882, "activity_30": 73.039109}, "trend_signal": 0, "fair_value": 57.893083, "relative_strength": -10.154158, "rate_of_change": 0.14995825547307273, "market_dynamics": -0.213403, "expectation": {"probability": 60.3167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.612879, "high": 83.214818, "low": 74.0482, "close": 82.3678, "volume": 1540627}, "trend_line": 73.753557, "activity_lines": {"activity_5": 76.001393, "activity_10": 74.437662, "activity_20": 73.059196, "activity_30": 73.622182}, "trend_signal": 0, "fair_value": 58.185901, "relative_strength": -1.26388, "rate_of_change": 0.5773612137878714, "market_dynamics": 0.313952, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.405532, "high": 83.661944, "low": 79.657426, "close": 79.968, "volume": 1135400}, "trend_line": 74.075517, "activity_lines": {"activity_5": 77.82156, "activity_10": 75.731075, "activity_20": 73.666585, "activity_30": 74.023114}, "trend_signal": 0, "fair_value": 58.460996, "relative_strength": -4.376825, "rate_of_change": 0.43653487790426737, "market_dynamics": 0.652713, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.695038, "high": 81.022033, "low": 78.189227, "close": 78.9986, "volume": 691930}, "trend_line": 74.29903, "activity_lines": {"activity_5": 78.796573, "activity_10": 76.590629, "activity_20": 74.208046, "activity_30": 74.340732}, "trend_signal": 0, "fair_value": 58.729541, "relative_strength": -2.420084, "rate_of_change": 0.3017366723204874, "market_dynamics": 0.848416, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.205601, "high": 81.266678, "low": 77.445686, "close": 78.1233, "volume": 813734}, "trend_line": 74.55143, "activity_lines": {"activity_5": 79.033093, "activity_10": 77.052422, "activity_20": 74.659988, "activity_30": 74.587459}, "trend_signal": 1, "fair_value": 58.996266, "relative_strength": -6.370149, "rate_of_change": 0.33970833804962786, "market_dynamics": 0.786246, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.539796, "high": 80.918457, "low": 76.231623, "close": 80.8714, "volume": 859751}, "trend_line": 74.952563, "activity_lines": {"activity_5": 79.74332, "activity_10": 78.004062, "activity_20": 75.374695, "activity_30": 74.995199}, "trend_signal": 1, "fair_value": 59.282781, "relative_strength": -5.659387, "rate_of_change": 0.5380621136308203, "market_dynamics": 0.599523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.46433, "high": 83.765396, "low": 81.46433, "close": 83.1866, "volume": 1090166}, "trend_line": 75.27376, "activity_lines": {"activity_5": 80.78358, "activity_10": 79.227529, "activity_20": 76.291747, "activity_30": 75.526427}, "trend_signal": 1, "fair_value": 59.594784, "relative_strength": -3.563476, "rate_of_change": 0.42853371138222185, "market_dynamics": 0.659467, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.450136, "high": 88.456956, "low": 83.04545, "close": 87.4123, "volume": 1324730}, "trend_line": 75.77928, "activity_lines": {"activity_5": 83.17782, "activity_10": 81.053667, "activity_20": 77.552252, "activity_30": 76.309559}, "trend_signal": 1, "fair_value": 59.921778, "relative_strength": 0.071656, "rate_of_change": 0.6715753271790916, "market_dynamics": 0.950305, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.339404, "high": 92.814388, "low": 85.614732, "close": 92.325, "volume": 1097577}, "trend_line": 76.329327, "activity_lines": {"activity_5": 86.71334, "activity_10": 83.495304, "activity_20": 79.204861, "activity_30": 77.377025}, "trend_signal": 1, "fair_value": 60.276363, "relative_strength": 3.620336, "rate_of_change": 0.7258540857078695, "market_dynamics": 1.194613, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.439564, "high": 94.133186, "low": 80.423367, "close": 85.315, "volume": 2374300}, "trend_line": 76.562803, "activity_lines": {"activity_5": 87.023767, "activity_10": 84.298262, "activity_20": 80.09318, "activity_30": 77.956746}, "trend_signal": 1, "fair_value": 60.587813, "relative_strength": -2.600265, "rate_of_change": 0.3058798094734885, "market_dynamics": 1.382156, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.312095, "high": 85.631985, "low": 80.73562, "close": 81.5777, "volume": 1050609}, "trend_line": 76.770753, "activity_lines": {"activity_5": 85.60898, "activity_10": 84.170318, "activity_20": 80.557686, "activity_30": 78.280287}, "trend_signal": 1, "fair_value": 60.882788, "relative_strength": -7.843505, "rate_of_change": 0.2716070883663922, "market_dynamics": 1.210787, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.133001, "high": 86.17602, "low": 80.948501, "close": 84.8514, "volume": 1080697}, "trend_line": 76.814587, "activity_lines": {"activity_5": 85.23834, "activity_10": 84.504287, "activity_20": 81.276668, "activity_30": 78.801619}, "trend_signal": 1, "fair_value": 61.185528, "relative_strength": -5.724079, "rate_of_change": 0.05709726463149831, "market_dynamics": 0.972478, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.662146, "high": 85.721842, "low": 79.93136, "close": 80.4139, "volume": 1208925}, "trend_line": 76.64468, "activity_lines": {"activity_5": 83.277547, "activity_10": 83.986282, "activity_20": 81.500984, "activity_30": 79.033833}, "trend_signal": 1, "fair_value": 61.445982, "relative_strength": -8.968129, "rate_of_change": -0.2211910610155453, "market_dynamics": 0.621386, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.950338, "high": 80.357186, "low": 75.758858, "close": 76.4874, "volume": 1625199}, "trend_line": 76.604073, "activity_lines": {"activity_5": 80.47448, "activity_10": 82.74626, "activity_20": 81.281757, "activity_30": 79.023686}, "trend_signal": 1, "fair_value": 61.676372, "relative_strength": -12.082353, "rate_of_change": -0.05298084615917803, "market_dynamics": 0.202565, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.28866, "high": 77.603819, "low": 75.692581, "close": 76.6482, "volume": 1090121}, "trend_line": 76.547613, "activity_lines": {"activity_5": 78.780853, "activity_10": 81.581133, "activity_20": 81.027307, "activity_30": 79.026533}, "trend_signal": 1, "fair_value": 61.90633, "relative_strength": -14.148005, "rate_of_change": -0.07370365280707891, "market_dynamics": -0.086493, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.988828, "high": 82.320425, "low": 76.804328, "close": 81.748, "volume": 2745377}, "trend_line": 76.70389, "activity_lines": {"activity_5": 79.364947, "activity_10": 81.370062, "activity_20": 81.263009, "activity_30": 79.362042}, "trend_signal": 1, "fair_value": 62.168698, "relative_strength": -7.717605, "rate_of_change": 0.2041565946674299, "market_dynamics": -0.272915, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.785886, "high": 81.918348, "low": 79.53403, "close": 81.5115, "volume": 958219}, "trend_line": 77.061007, "activity_lines": {"activity_5": 79.858853, "activity_10": 81.100053, "activity_20": 81.432957, "activity_30": 79.67221}, "trend_signal": 1, "fair_value": 62.4318, "relative_strength": -7.053616, "rate_of_change": 0.465578734012059, "market_dynamics": -0.428324, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.889896, "high": 83.261824, "low": 77.471342, "close": 78.5405, "volume": 955880}, "trend_line": 77.29569, "activity_lines": {"activity_5": 79.585087, "activity_10": 80.320318, "activity_20": 81.284549, "activity_30": 79.767661}, "trend_signal": 1, "fair_value": 62.66815, "relative_strength": -9.673797, "rate_of_change": 0.304541828787664, "market_dynamics": -0.549793, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.313486, "high": 79.865185, "low": 77.25379, "close": 79.7138, "volume": 784061}, "trend_line": 77.552013, "activity_lines": {"activity_5": 79.827313, "activity_10": 79.915216, "activity_20": 81.217393, "activity_30": 79.923668}, "trend_signal": 1, "fair_value": 62.911852, "relative_strength": -2.860623, "rate_of_change": 0.33161357379694645, "market_dynamics": -0.542512, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.931384, "high": 81.625006, "low": 79.240689, "close": 80.026, "volume": 633578}, "trend_line": 77.850877, "activity_lines": {"activity_5": 79.958513, "activity_10": 79.796173, "activity_20": 81.144657, "activity_30": 80.08328}, "trend_signal": 1, "fair_value": 63.159131, "relative_strength": -5.975689, "rate_of_change": 0.3853723306962963, "market_dynamics": -0.722303, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.470645, "high": 83.441578, "low": 80.37603, "close": 83.0915, "volume": 664171}, "trend_line": 78.302467, "activity_lines": {"activity_5": 80.88636, "activity_10": 80.330656, "activity_20": 81.323217, "activity_30": 80.421385}, "trend_signal": 1, "fair_value": 63.416384, "relative_strength": -3.03943, "rate_of_change": 0.5800705366491837, "market_dynamics": -0.721698, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.687652, "high": 91.95707, "low": 83.337573, "close": 87.9359, "volume": 1228825}, "trend_line": 78.90961, "activity_lines": {"activity_5": 83.33944, "activity_10": 81.718416, "activity_20": 81.921027, "activity_30": 81.042897}, "trend_signal": 1, "fair_value": 63.705924, "relative_strength": 1.333258, "rate_of_change": 0.7753817002981628, "market_dynamics": -0.525568, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.934516, "high": 89.219807, "low": 87.013561, "close": 87.6412, "volume": 584855}, "trend_line": 79.637657, "activity_lines": {"activity_5": 85.265993, "activity_10": 82.996513, "activity_20": 82.464256, "activity_30": 81.606225}, "trend_signal": 1, "fair_value": 63.997715, "relative_strength": -0.997826, "rate_of_change": 0.9226341379712859, "market_dynamics": -0.414646, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.58406, "high": 88.097583, "low": 85.218625, "close": 86.4429, "volume": 653471}, "trend_line": 80.323263, "activity_lines": {"activity_5": 86.1864, "activity_10": 83.925331, "activity_20": 82.856821, "activity_30": 82.045273}, "trend_signal": 1, "fair_value": 64.279783, "relative_strength": -3.552722, "rate_of_change": 0.8609067943824525, "market_dynamics": -0.193857, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.88987, "high": 86.88987, "low": 83.27144, "close": 86.034, "volume": 518642}, "trend_line": 80.604933, "activity_lines": {"activity_5": 86.5219, "activity_10": 84.598795, "activity_20": 83.174995, "activity_30": 82.413708}, "trend_signal": 1, "fair_value": 64.555033, "relative_strength": -2.383677, "rate_of_change": 0.3506705149665115, "market_dynamics": 0.023674, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.404853, "high": 87.298762, "low": 83.570971, "close": 83.8943, "volume": 1073283}, "trend_line": 80.97908, "activity_lines": {"activity_5": 85.743633, "activity_10": 84.712571, "activity_20": 83.251718, "activity_30": 82.625925}, "trend_signal": 1, "fair_value": 64.810442, "relative_strength": -7.110193, "rate_of_change": 0.46417382420005676, "market_dynamics": 0.031013, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.447432, "high": 84.636142, "low": 81.051088, "close": 82.04, "volume": 647611}, "trend_line": 81.24453, "activity_lines": {"activity_5": 84.293747, "activity_10": 84.450178, "activity_20": 83.137446, "activity_30": 82.694372}, "trend_signal": 1, "fair_value": 65.066838, "relative_strength": -12.050716, "rate_of_change": 0.32780071099844715, "market_dynamics": 0.085062, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.611984, "high": 83.399802, "low": 81.402771, "close": 82.0209, "volume": 888741}, "trend_line": 81.57397, "activity_lines": {"activity_5": 83.230553, "activity_10": 84.174704, "activity_20": 83.026815, "activity_30": 82.74446}, "trend_signal": 1, "fair_value": 65.314831, "relative_strength": -12.078186, "rate_of_change": 0.4054919143479632, "market_dynamics": 0.121396, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.906788, "high": 84.636063, "low": 80.832195, "close": 83.2952, "volume": 2274279}, "trend_line": 81.940553, "activity_lines": {"activity_5": 82.966813, "activity_10": 84.06764, "activity_20": 83.06322, "activity_30": 82.855507}, "trend_signal": 1, "fair_value": 65.57434, "relative_strength": -10.420704, "rate_of_change": 0.44938722487086435, "market_dynamics": 0.198916, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.295232, "high": 84.113064, "low": 81.127026, "close": 81.593, "volume": 646950}, "trend_line": 82.277373, "activity_lines": {"activity_5": 82.34552, "activity_10": 83.585969, "activity_20": 82.980509, "activity_30": 82.833084}, "trend_signal": 1, "fair_value": 65.822029, "relative_strength": -14.978788, "rate_of_change": 0.4110540967425531, "market_dynamics": 0.051141, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.897355, "high": 84.293794, "low": 79.548464, "close": 83.514, "volume": 824134}, "trend_line": 82.58631, "activity_lines": {"activity_5": 82.660627, "activity_10": 83.42508, "activity_20": 83.098474, "activity_30": 82.912867}, "trend_signal": 1, "fair_value": 66.07103, "relative_strength": -12.45741, "rate_of_change": 0.3754823333992448, "market_dynamics": 0.031254, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.742164, "high": 91.131179, "low": 82.677081, "close": 88.2022, "volume": 951869}, "trend_line": 82.78079, "activity_lines": {"activity_5": 84.56382, "activity_10": 84.108909, "activity_20": 83.653714, "activity_30": 83.275182}, "trend_signal": 1, "fair_value": 66.354564, "relative_strength": -3.499688, "rate_of_change": 0.23548697114570039, "market_dynamics": 0.167364, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.192722, "high": 95.896509, "low": 87.489006, "close": 95.5437, "volume": 1225224}, "trend_line": 83.29998, "activity_lines": {"activity_5": 88.503367, "activity_10": 86.122715, "activity_20": 84.892188, "activity_30": 84.098596}, "trend_signal": 1, "fair_value": 66.678977, "relative_strength": 7.211207, "rate_of_change": 0.627186573116793, "market_dynamics": 0.39036, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.458087, "high": 95.591222, "low": 88.078581, "close": 89.2768, "volume": 816906}, "trend_line": 83.642587, "activity_lines": {"activity_5": 89.452427, "activity_10": 86.853402, "activity_20": 85.461768, "activity_30": 84.484197}, "trend_signal": 1, "fair_value": 66.947962, "relative_strength": 3.634488, "rate_of_change": 0.41129301591669165, "market_dynamics": 0.703228, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.956432, "high": 92.044106, "low": 83.870543, "close": 86.1386, "volume": 1301800}, "trend_line": 83.909763, "activity_lines": {"activity_5": 88.956647, "activity_10": 86.961982, "activity_20": 85.67157, "activity_30": 84.64523}, "trend_signal": 1, "fair_value": 67.193363, "relative_strength": 0.062607, "rate_of_change": 0.3194257968132813, "market_dynamics": 0.826806, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.469589, "high": 86.555629, "low": 83.228772, "close": 84.94, "volume": 793477}, "trend_line": 84.045383, "activity_lines": {"activity_5": 87.758293, "activity_10": 86.850733, "activity_20": 85.722027, "activity_30": 84.711697}, "trend_signal": 1, "fair_value": 67.431025, "relative_strength": -6.06879, "rate_of_change": 0.1616260076911467, "market_dynamics": 0.534849, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.968654, "high": 87.090959, "low": 82.205835, "close": 86.8902, "volume": 571602}, "trend_line": 84.168837, "activity_lines": {"activity_5": 87.11494, "activity_10": 87.075053, "activity_20": 85.943018, "activity_30": 84.895234}, "trend_signal": 1, "fair_value": 67.676218, "relative_strength": -4.563079, "rate_of_change": 0.1468896869682839, "market_dynamics": 0.074505, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.406431, "high": 88.438904, "low": 79.49081, "close": 80.8292, "volume": 1372039}, "trend_line": 83.9494, "activity_lines": {"activity_5": 84.53872, "activity_10": 86.109187, "activity_20": 85.561157, "activity_30": 84.679773}, "trend_signal": 1, "fair_value": 67.878674, "relative_strength": -10.199225, "rate_of_change": -0.2607105050055512, "market_dynamics": -0.289268, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.08358, "high": 80.260439, "low": 74.003461, "close": 74.1373, "volume": 923471}, "trend_line": 83.343143, "activity_lines": {"activity_5": 80.712833, "activity_10": 83.94828, "activity_20": 84.531074, "activity_30": 84.046734}, "trend_signal": 0, "fair_value": 68.024122, "relative_strength": -12.338184, "rate_of_change": -0.7221695449878134, "market_dynamics": -0.669612, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.060789, "high": 75.752897, "low": 71.594327, "close": 75.3227, "volume": 1526259}, "trend_line": 83.010067, "activity_lines": {"activity_5": 78.29138, "activity_10": 82.169407, "activity_20": 83.640441, "activity_30": 83.529286}, "trend_signal": 0, "fair_value": 68.192879, "relative_strength": -15.622635, "rate_of_change": -0.399644155488582, "market_dynamics": -0.777256, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.705081, "high": 77.865625, "low": 74.968966, "close": 75.8198, "volume": 1741547}, "trend_line": 82.818137, "activity_lines": {"activity_5": 76.756687, "activity_10": 80.594922, "activity_20": 82.819548, "activity_30": 83.065398}, "trend_signal": 0, "fair_value": 68.35774, "relative_strength": -15.926868, "rate_of_change": -0.2312129202353414, "market_dynamics": -0.865452, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.03011, "high": 77.597938, "low": 73.888686, "close": 74.6726, "volume": 1108995}, "trend_line": 82.478843, "activity_lines": {"activity_5": 75.447607, "activity_10": 78.951749, "activity_20": 81.924025, "activity_30": 82.53988}, "trend_signal": 0, "fair_value": 68.515417, "relative_strength": -17.655366, "rate_of_change": -0.40968562236553974, "market_dynamics": -0.930001, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.223301, "high": 75.680234, "low": 73.358127, "close": 74.3189, "volume": 894257}, "trend_line": 82.275677, "activity_lines": {"activity_5": 74.835133, "activity_10": 77.49026, "activity_20": 81.057974, "activity_30": 82.013432}, "trend_signal": 0, "fair_value": 68.659174, "relative_strength": -17.806247, "rate_of_change": -0.24632498785172818, "market_dynamics": -0.911441, "expectation": {"probability": 63.9158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.907837, "high": 74.108596, "low": 70.829539, "close": 73.4872, "volume": 1394384}, "trend_line": 82.17567, "activity_lines": {"activity_5": 74.379447, "activity_10": 76.263458, "activity_20": 80.176154, "activity_30": 81.446433}, "trend_signal": 0, "fair_value": 68.796799, "relative_strength": -19.359791, "rate_of_change": -0.12155111163655945, "market_dynamics": -0.886345, "expectation": {"probability": 62.8076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.060768, "high": 76.857047, "low": 73.73573, "close": 75.1028, "volume": 1749645}, "trend_line": 82.124157, "activity_lines": {"activity_5": 74.505633, "activity_10": 75.617485, "activity_20": 79.509894, "activity_30": 80.990119}, "trend_signal": 0, "fair_value": 68.932041, "relative_strength": -17.471672, "rate_of_change": -0.06268643748204294, "market_dynamics": -0.850221, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.523499, "high": 76.269174, "low": 73.276914, "close": 75.3801, "volume": 1071502}, "trend_line": 81.911893, "activity_lines": {"activity_5": 74.738913, "activity_10": 75.222582, "activity_20": 78.922097, "activity_30": 80.555019}, "trend_signal": 0, "fair_value": 69.061006, "relative_strength": -16.962984, "rate_of_change": -0.25846718889302017, "market_dynamics": -0.863597, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.06837, "high": 76.880964, "low": 74.519661, "close": 74.6535, "volume": 834423}, "trend_line": 81.683293, "activity_lines": {"activity_5": 74.759307, "activity_10": 74.869385, "activity_20": 78.305643, "activity_30": 80.086735}, "trend_signal": 0, "fair_value": 69.163663, "relative_strength": -15.909167, "rate_of_change": -0.27908035283716387, "market_dynamics": -0.898996, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.26153, "high": 84.466754, "low": 70.19378, "close": 75.5808, "volume": 2393478}, "trend_line": 81.584637, "activity_lines": {"activity_5": 75.090073, "activity_10": 74.907275, "activity_20": 77.812678, "activity_30": 79.693026}, "trend_signal": 0, "fair_value": 69.265351, "relative_strength": -18.890451, "rate_of_change": -0.12077867624656782, "market_dynamics": -0.869413, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.895463, "high": 78.895495, "low": 76.010833, "close": 77.2897, "volume": 1020347}, "trend_line": 81.503833, "activity_lines": {"activity_5": 75.906347, "activity_10": 75.351298, "activity_20": 77.513132, "activity_30": 79.415933}, "trend_signal": 0, "fair_value": 69.360756, "relative_strength": -13.778212, "rate_of_change": -0.09904315686297721, "market_dynamics": -0.909214, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.356987, "high": 78.6647, "low": 75.626191, "close": 77.6743, "volume": 942756}, "trend_line": 81.425443, "activity_lines": {"activity_5": 76.59732, "activity_10": 75.807933, "activity_20": 77.278813, "activity_30": 79.168867}, "trend_signal": 0, "fair_value": 69.476324, "relative_strength": -14.62952, "rate_of_change": -0.09617952569175348, "market_dynamics": -0.741739, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.193557, "high": 80.102241, "low": 76.472375, "close": 77.5397, "volume": 866862}, "trend_line": 81.240383, "activity_lines": {"activity_5": 77.071993, "activity_10": 76.197338, "activity_20": 77.050335, "activity_30": 78.918174}, "trend_signal": 0, "fair_value": 69.588272, "relative_strength": -15.124254, "rate_of_change": -0.22727539842799147, "market_dynamics": -0.551057, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.982014, "high": 78.655102, "low": 74.501189, "close": 74.6935, "volume": 825427}, "trend_line": 80.79897, "activity_lines": {"activity_5": 76.45396, "activity_10": 76.037982, "activity_20": 76.579239, "activity_30": 78.495794}, "trend_signal": 0, "fair_value": 69.680308, "relative_strength": -20.4839, "rate_of_change": -0.543341850074731, "market_dynamics": -0.48314, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.337738, "high": 76.866608, "low": 72.890583, "close": 72.9627, "volume": 1112551}, "trend_line": 80.309687, "activity_lines": {"activity_5": 75.256327, "activity_10": 75.563555, "activity_20": 76.007632, "activity_30": 77.990228}, "trend_signal": 0, "fair_value": 69.762283, "relative_strength": -22.527818, "rate_of_change": -0.6055559866666621, "market_dynamics": -0.295203, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.770392, "high": 73.847333, "low": 70.443432, "close": 72.28, "volume": 1983948}, "trend_line": 79.83759, "activity_lines": {"activity_5": 74.005667, "activity_10": 74.989658, "activity_20": 75.478535, "activity_30": 77.472184}, "trend_signal": 0, "fair_value": 69.829885, "relative_strength": -20.954118, "rate_of_change": -0.5878456480598547, "market_dynamics": -0.149567, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.068395, "high": 73.078026, "low": 70.722221, "close": 71.8857, "volume": 640562}, "trend_line": 79.36598, "activity_lines": {"activity_5": 72.957553, "activity_10": 74.36602, "activity_20": 74.992823, "activity_30": 76.959159}, "trend_signal": 0, "fair_value": 69.880306, "relative_strength": -21.593766, "rate_of_change": -0.5907117186277949, "market_dynamics": -0.162223, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.885679, "high": 72.443379, "low": 69.268428, "close": 70.7222, "volume": 741477}, "trend_line": 78.92691, "activity_lines": {"activity_5": 71.907513, "activity_10": 73.589329, "activity_20": 74.464172, "activity_30": 76.401495}, "trend_signal": 0, "fair_value": 69.944127, "relative_strength": -21.722387, "rate_of_change": -0.5532219220376121, "market_dynamics": -0.218232, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.90492, "high": 71.818395, "low": 68.90489, "close": 70.0876, "volume": 1057481}, "trend_line": 78.528497, "activity_lines": {"activity_5": 71.10044, "activity_10": 72.781945, "activity_20": 73.942787, "activity_30": 75.831217}, "trend_signal": 0, "fair_value": 70.024049, "relative_strength": -20.209781, "rate_of_change": -0.5047872772416975, "market_dynamics": -0.347411, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.08764, "high": 76.491586, "low": 69.895329, "close": 76.3762, "volume": 1184230}, "trend_line": 78.34034, "activity_lines": {"activity_5": 72.696627, "activity_10": 73.20096, "activity_20": 74.100328, "activity_30": 75.69236}, "trend_signal": 0, "fair_value": 70.151752, "relative_strength": -15.034236, "rate_of_change": -0.23960346522359124, "market_dynamics": -0.237621, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.164647, "high": 77.453113, "low": 74.433836, "close": 74.5973, "volume": 716856}, "trend_line": 78.05041, "activity_lines": {"activity_5": 73.47228, "activity_10": 73.282076, "activity_20": 74.109655, "activity_30": 75.450873}, "trend_signal": 0, "fair_value": 70.269086, "relative_strength": -17.729738, "rate_of_change": -0.3700903008590443, "market_dynamics": -0.070758, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.61657, "high": 76.246404, "low": 73.481937, "close": 74.0781, "volume": 1118575}, "trend_line": 77.799913, "activity_lines": {"activity_5": 73.92038, "activity_10": 73.317745, "activity_20": 74.067344, "activity_30": 75.194595}, "trend_signal": 0, "fair_value": 70.395388, "relative_strength": -16.562541, "rate_of_change": -0.3209425805706796, "market_dynamics": 0.139848, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.481926, "high": 76.731994, "low": 71.539604, "close": 74.6935, "volume": 1129109}, "trend_line": 77.505897, "activity_lines": {"activity_5": 74.427453, "activity_10": 73.530691, "activity_20": 74.08957, "activity_30": 74.994181}, "trend_signal": 0, "fair_value": 70.527245, "relative_strength": -15.303294, "rate_of_change": -0.37791301900298935, "market_dynamics": 0.382663, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.841749, "high": 78.804166, "low": 73.82808, "close": 74.5348, "volume": 1202244}, "trend_line": 77.050317, "activity_lines": {"activity_5": 74.616873, "activity_10": 73.766531, "activity_20": 74.102044, "activity_30": 74.802498}, "trend_signal": 0, "fair_value": 70.655495, "relative_strength": -17.301615, "rate_of_change": -0.5878004353655795, "market_dynamics": 0.382616, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.209622, "high": 82.047325, "low": 75.996638, "close": 78.8332, "volume": 1324507}, "trend_line": 76.4933, "activity_lines": {"activity_5": 75.942613, "activity_10": 74.786784, "activity_20": 74.524546, "activity_30": 74.917522}, "trend_signal": 0, "fair_value": 70.797415, "relative_strength": -10.133228, "rate_of_change": -0.7229262924382281, "market_dynamics": 0.734138, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.375328, "high": 79.994919, "low": 76.035349, "close": 77.1874, "volume": 1143480}, "trend_line": 76.09032, "activity_lines": {"activity_5": 76.555953, "activity_10": 75.401064, "activity_20": 74.768808, "activity_30": 74.962303}, "trend_signal": 0, "fair_value": 70.926933, "relative_strength": -8.489735, "rate_of_change": -0.5268173813915722, "market_dynamics": 0.935121, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.11001, "high": 79.501243, "low": 75.27544, "close": 78.6009, "volume": 1464974}, "trend_line": 75.839063, "activity_lines": {"activity_5": 77.467787, "activity_10": 76.183118, "activity_20": 75.13007, "activity_30": 75.124276}, "trend_signal": 0, "fair_value": 71.070141, "relative_strength": -3.436948, "rate_of_change": -0.3302088885945145, "market_dynamics": 1.18328, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.329769, "high": 81.650385, "low": 77.506875, "close": 80.721, "volume": 1348433}, "trend_line": 75.69843, "activity_lines": {"activity_5": 78.7848, "activity_10": 77.228551, "activity_20": 75.676588, "activity_30": 75.43924}, "trend_signal": 0, "fair_value": 71.234113, "relative_strength": 1.782241, "rate_of_change": -0.18543609907204947, "market_dynamics": 1.437304, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.963085, "high": 82.676641, "low": 78.223332, "close": 78.2911, "volume": 2685195}, "trend_line": 75.411793, "activity_lines": {"activity_5": 78.890013, "activity_10": 77.650387, "activity_20": 75.966254, "activity_30": 75.606509}, "trend_signal": 1, "fair_value": 71.373426, "relative_strength": -1.412915, "rate_of_change": -0.37865646619090904, "market_dynamics": 1.447305, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.988074, "high": 79.244623, "low": 76.91632, "close": 78.1555, "volume": 831576}, "trend_line": 75.32267, "activity_lines": {"activity_5": 78.699607, "activity_10": 77.898415, "activity_20": 76.225684, "activity_30": 75.783522}, "trend_signal": 1, "fair_value": 71.502324, "relative_strength": 0.984828, "rate_of_change": -0.11818178093179767, "market_dynamics": 1.421965, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.913488, "high": 79.278523, "low": 72.806708, "close": 74.3218, "volume": 1415285}, "trend_line": 75.32882, "activity_lines": {"activity_5": 77.27648, "activity_10": 77.417055, "activity_20": 76.107739, "activity_30": 75.71895}, "trend_signal": 1, "fair_value": 71.611853, "relative_strength": 6.67246, "rate_of_change": 0.008164872541017195, "market_dynamics": 1.175133, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.576329, "high": 76.470976, "low": 69.500587, "close": 76.1515, "volume": 1899499}, "trend_line": 75.356447, "activity_lines": {"activity_5": 76.654293, "activity_10": 77.273376, "activity_20": 76.178184, "activity_30": 75.772026}, "trend_signal": 1, "fair_value": 71.73826, "relative_strength": 1.817391, "rate_of_change": 0.03667520611634381, "market_dynamics": 1.013048, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.003504, "high": 78.136193, "low": 75.444846, "close": 76.442, "volume": 860789}, "trend_line": 75.377187, "activity_lines": {"activity_5": 76.292233, "activity_10": 77.144818, "activity_20": 76.283548, "activity_30": 75.842062}, "trend_signal": 1, "fair_value": 71.867166, "relative_strength": 4.836962, "rate_of_change": 0.02752252902794572, "market_dynamics": 0.724982, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.064415, "high": 77.632753, "low": 74.78651, "close": 75.4061, "volume": 960690}, "trend_line": 75.401637, "activity_lines": {"activity_5": 75.87014, "activity_10": 76.796124, "activity_20": 76.295481, "activity_30": 75.843927}, "trend_signal": 1, "fair_value": 72.015233, "relative_strength": -2.500983, "rate_of_change": 0.032436869791900594, "market_dynamics": 0.396511, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.444839, "high": 78.668646, "low": 74.912378, "close": 78.4363, "volume": 1200663}, "trend_line": 75.538883, "activity_lines": {"activity_5": 76.650447, "activity_10": 76.982533, "activity_20": 76.592611, "activity_30": 76.039712}, "trend_signal": 1, "fair_value": 72.157501, "relative_strength": -1.594196, "rate_of_change": 0.18201992086724147, "market_dynamics": 0.408935, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.807058, "high": 79.123688, "low": 71.388484, "close": 74.5058, "volume": 1473320}, "trend_line": 75.572837, "activity_lines": {"activity_5": 76.101867, "activity_10": 76.461522, "activity_20": 76.489344, "activity_30": 75.973061}, "trend_signal": 1, "fair_value": 72.270761, "relative_strength": -5.833704, "rate_of_change": 0.04494903637906385, "market_dynamics": 0.107199, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.231215, "high": 77.897737, "low": 74.73037, "close": 77.8685, "volume": 871452}, "trend_line": 75.665027, "activity_lines": {"activity_5": 76.66192, "activity_10": 76.600667, "activity_20": 76.695734, "activity_30": 76.121168}, "trend_signal": 1, "fair_value": 72.4015, "relative_strength": -7.409464, "rate_of_change": 0.12198827470244103, "market_dynamics": -0.003573, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.215479, "high": 78.40056, "low": 73.703797, "close": 74.1943, "volume": 809193}, "trend_line": 75.6255, "activity_lines": {"activity_5": 75.882773, "activity_10": 76.085093, "activity_20": 76.523711, "activity_30": 76.026283}, "trend_signal": 1, "fair_value": 72.496398, "relative_strength": -9.173791, "rate_of_change": -0.052239457999522745, "market_dynamics": -0.103365, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.603619, "high": 75.763361, "low": 73.86304, "close": 75.2176, "volume": 616439}, "trend_line": 75.644303, "activity_lines": {"activity_5": 75.594573, "activity_10": 75.87424, "activity_20": 76.432612, "activity_30": 75.999967}, "trend_signal": 0, "fair_value": 72.59046, "relative_strength": -9.158356, "rate_of_change": 0.024863306688869814, "market_dynamics": -0.452197, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.925265, "high": 75.919331, "low": 73.833742, "close": 75.1884, "volume": 693044}, "trend_line": 75.631223, "activity_lines": {"activity_5": 75.309207, "activity_10": 75.71396, "activity_20": 76.314303, "activity_30": 75.970554}, "trend_signal": 0, "fair_value": 72.681597, "relative_strength": -10.6103, "rate_of_change": -0.017291454189204428, "market_dynamics": -0.575495, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.48076, "high": 78.531176, "low": 75.042201, "close": 75.6172, "volume": 818993}, "trend_line": 75.575473, "activity_lines": {"activity_5": 75.3833, "activity_10": 75.685591, "activity_20": 76.242488, "activity_30": 75.969649}, "trend_signal": 0, "fair_value": 72.806524, "relative_strength": -9.279556, "rate_of_change": -0.07371294260308774, "market_dynamics": -0.721096, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.948558, "high": 76.182456, "low": 73.356191, "close": 74.5939, "volume": 1052057}, "trend_line": 75.472793, "activity_lines": {"activity_5": 75.0422, "activity_10": 75.447615, "activity_20": 76.06836, "activity_30": 75.906322}, "trend_signal": 0, "fair_value": 72.906138, "relative_strength": -10.154608, "rate_of_change": -0.13586418440279766, "market_dynamics": -0.728308, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.788821, "high": 77.157036, "low": 74.788821, "close": 76.5528, "volume": 1475071}, "trend_line": 75.439897, "activity_lines": {"activity_5": 75.572373, "activity_10": 75.594122, "activity_20": 76.078337, "activity_30": 75.975999}, "trend_signal": 1, "fair_value": 72.992336, "relative_strength": -11.089216, "rate_of_change": -0.043586567678757855, "market_dynamics": -0.479664, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.562531, "high": 78.034138, "low": 74.652366, "close": 77.6638, "volume": 798658}, "trend_line": 75.538907, "activity_lines": {"activity_5": 76.315647, "activity_10": 75.940615, "activity_20": 76.18527, "activity_30": 76.119477}, "trend_signal": 1, "fair_value": 73.10301, "relative_strength": -10.836344, "rate_of_change": 0.13124355140621774, "market_dynamics": -0.277292, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.410387, "high": 78.920976, "low": 76.270136, "close": 76.9231, "volume": 763158}, "trend_line": 75.67092, "activity_lines": {"activity_5": 76.64894, "activity_10": 76.111385, "activity_20": 76.20676, "activity_30": 76.20878}, "trend_signal": 1, "fair_value": 73.206258, "relative_strength": -11.027025, "rate_of_change": 0.17476159669612457, "market_dynamics": -0.06846, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.92316, "high": 77.800276, "low": 73.297743, "close": 75.2274, "volume": 1123245}, "trend_line": 75.769167, "activity_lines": {"activity_5": 76.301353, "activity_10": 76.00136, "activity_20": 76.07585, "activity_30": 76.180166}, "trend_signal": 1, "fair_value": 73.305041, "relative_strength": -13.522142, "rate_of_change": 0.12983455203134922, "market_dynamics": 0.114483, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.529472, "high": 77.598882, "low": 74.506169, "close": 76.4943, "volume": 856031}, "trend_line": 75.922787, "activity_lines": {"activity_5": 76.402053, "activity_10": 76.10856, "activity_20": 76.074931, "activity_30": 76.226948}, "trend_signal": 1, "fair_value": 73.386146, "relative_strength": -12.068581, "rate_of_change": 0.20274737875896626, "market_dynamics": 0.109416, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.39688, "high": 77.186286, "low": 73.336717, "close": 73.3757, "volume": 1174528}, "trend_line": 76.011237, "activity_lines": {"activity_5": 75.336527, "activity_10": 75.673727, "activity_20": 75.787034, "activity_30": 76.06262}, "trend_signal": 0, "fair_value": 73.415404, "relative_strength": -13.015448, "rate_of_change": 0.11649993828597809, "market_dynamics": -0.015193, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.414674, "high": 80.183091, "low": 73.414674, "close": 77.7028, "volume": 1382181}, "trend_line": 76.265077, "activity_lines": {"activity_5": 75.925173, "activity_10": 76.040524, "activity_20": 75.946219, "activity_30": 76.171753}, "trend_signal": 0, "fair_value": 73.436859, "relative_strength": -10.555136, "rate_of_change": 0.333950623642674, "market_dynamics": 0.108033, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.55177, "high": 81.758965, "low": 77.659247, "close": 80.6899, "volume": 933171}, "trend_line": 76.408867, "activity_lines": {"activity_5": 77.50692, "activity_10": 76.905244, "activity_20": 76.392691, "activity_30": 76.457226}, "trend_signal": 0, "fair_value": 73.480038, "relative_strength": -7.092297, "rate_of_change": 0.18853976899544156, "market_dynamics": 0.495634, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.974295, "high": 84.563998, "low": 80.532938, "close": 84.3188, "volume": 804806}, "trend_line": 76.732917, "activity_lines": {"activity_5": 80.04718, "activity_10": 78.329736, "activity_20": 77.172705, "activity_30": 76.967544}, "trend_signal": 1, "fair_value": 73.565795, "relative_strength": -1.566861, "rate_of_change": 0.4240999935256202, "market_dynamics": 0.869448, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.916645, "high": 84.102996, "low": 82.151218, "close": 82.3768, "volume": 675798}, "trend_line": 77.00954, "activity_lines": {"activity_5": 81.334013, "activity_10": 79.242927, "activity_20": 77.720161, "activity_30": 77.331666}, "trend_signal": 1, "fair_value": 73.651103, "relative_strength": -3.243233, "rate_of_change": 0.3605010871670638, "market_dynamics": 1.295211, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.847159, "high": 83.759705, "low": 81.273395, "close": 82.2689, "volume": 494749}, "trend_line": 77.262053, "activity_lines": {"activity_5": 82.192713, "activity_10": 79.994993, "activity_20": 78.227697, "activity_30": 77.670979}, "trend_signal": 1, "fair_value": 73.737826, "relative_strength": -4.030805, "rate_of_change": 0.32789833571268356, "market_dynamics": 1.36773, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.229679, "high": 82.867194, "low": 80.542715, "close": 81.5137, "volume": 696947}, "trend_line": 77.494683, "activity_lines": {"activity_5": 82.2068, "activity_10": 80.50582, "activity_20": 78.635561, "activity_30": 77.945279}, "trend_signal": 1, "fair_value": 73.851785, "relative_strength": -6.38307, "rate_of_change": 0.30109218040064295, "market_dynamics": 1.202727, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.994356, "high": 83.21054, "low": 80.984138, "close": 82.5436, "volume": 1954673}, "trend_line": 77.618363, "activity_lines": {"activity_5": 82.310127, "activity_10": 81.133904, "activity_20": 79.112428, "activity_30": 78.271015}, "trend_signal": 1, "fair_value": 73.999563, "relative_strength": -6.962554, "rate_of_change": 0.15959804622983922, "market_dynamics": 1.167143, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.484725, "high": 82.710307, "low": 80.238708, "close": 80.8468, "volume": 1064387}, "trend_line": 77.740343, "activity_lines": {"activity_5": 81.724273, "activity_10": 81.351287, "activity_20": 79.408136, "activity_30": 78.479302}, "trend_signal": 1, "fair_value": 74.157713, "relative_strength": -8.242598, "rate_of_change": 0.1571535333719851, "market_dynamics": 1.05394, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.895867, "high": 81.248953, "low": 77.757327, "close": 78.2183, "volume": 917316}, "trend_line": 77.72759, "activity_lines": {"activity_5": 80.49372, "activity_10": 80.988591, "activity_20": 79.423316, "activity_30": 78.510138}, "trend_signal": 1, "fair_value": 74.297667, "relative_strength": -12.016402, "rate_of_change": -0.016404609894748415, "market_dynamics": 0.808697, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.178994, "high": 78.561504, "low": 73.451573, "close": 73.6085, "volume": 889302}, "trend_line": 77.490507, "activity_lines": {"activity_5": 78.0038, "activity_10": 79.756404, "activity_20": 78.997801, "activity_30": 78.24439}, "trend_signal": 1, "fair_value": 74.397417, "relative_strength": -15.00438, "rate_of_change": -0.3050178192840053, "market_dynamics": 0.399885, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.971432, "high": 77.080547, "low": 73.36334, "close": 75.7859, "volume": 849334}, "trend_line": 77.407, "activity_lines": {"activity_5": 76.81704, "activity_10": 78.915875, "activity_20": 78.782447, "activity_30": 78.134415}, "trend_signal": 0, "fair_value": 74.504863, "relative_strength": -14.275739, "rate_of_change": -0.10776416780960969, "market_dynamics": -0.140305, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.4234, "high": 77.624872, "low": 75.481839, "close": 77.0413, "volume": 803652}, "trend_line": 77.36986, "activity_lines": {"activity_5": 76.4306, "activity_10": 78.338453, "activity_20": 78.683949, "activity_30": 78.110822}, "trend_signal": 0, "fair_value": 74.596591, "relative_strength": -14.398949, "rate_of_change": -0.04798015683335323, "market_dynamics": -0.48838, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.041356, "high": 77.198283, "low": 75.16804, "close": 75.7369, "volume": 903667}, "trend_line": 77.41703, "activity_lines": {"activity_5": 75.97618, "activity_10": 77.590205, "activity_20": 78.452399, "activity_30": 78.005469}, "trend_signal": 0, "fair_value": 74.755817, "relative_strength": -17.082396, "rate_of_change": 0.0609668933096094, "market_dynamics": -0.671681, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.383742, "high": 83.514515, "low": 72.725793, "close": 82.877, "volume": 1571764}, "trend_line": 77.641213, "activity_lines": {"activity_5": 78.242453, "activity_10": 78.296193, "activity_20": 78.900289, "activity_30": 78.357726}, "trend_signal": 1, "fair_value": 74.966199, "relative_strength": -6.241514, "rate_of_change": 0.28957840413148955, "market_dynamics": -0.329094, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.41135, "high": 85.000419, "low": 81.08203, "close": 81.8815, "volume": 1043346}, "trend_line": 77.82253, "activity_lines": {"activity_5": 79.866313, "activity_10": 78.812085, "activity_20": 79.213925, "activity_30": 78.631292}, "trend_signal": 1, "fair_value": 75.161002, "relative_strength": -6.962396, "rate_of_change": 0.23353190012629899, "market_dynamics": -0.141517, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.31892, "high": 82.419425, "low": 79.3844, "close": 80.5688, "volume": 1052230}, "trend_line": 77.99462, "activity_lines": {"activity_5": 80.501073, "activity_10": 79.096349, "activity_20": 79.377168, "activity_30": 78.808471}, "trend_signal": 1, "fair_value": 75.335124, "relative_strength": -5.313951, "rate_of_change": 0.22113133561707282, "market_dynamics": -0.045035, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.48985, "high": 81.77295, "low": 78.96, "close": 81.1314, "volume": 1425300}, "trend_line": 78.084457, "activity_lines": {"activity_5": 81.004507, "activity_10": 79.500084, "activity_20": 79.580159, "activity_30": 79.010844}, "trend_signal": 1, "fair_value": 75.508016, "relative_strength": -8.879426, "rate_of_change": 0.11518358573963541, "market_dynamics": 0.144007, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.77607, "high": 81.90125, "low": 79.822332, "close": 81.0623, "volume": 786077}, "trend_line": 78.303007, "activity_lines": {"activity_5": 81.212233, "activity_10": 79.916931, "activity_20": 79.756529, "activity_30": 79.202963}, "trend_signal": 1, "fair_value": 75.678401, "relative_strength": -9.706491, "rate_of_change": 0.2798892486375276, "market_dynamics": -0.067395, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.15112, "high": 83.33239, "low": 80.575601, "close": 82.9672, "volume": 998262}, "trend_line": 78.472963, "activity_lines": {"activity_5": 81.6999, "activity_10": 80.676205, "activity_20": 80.086532, "activity_30": 79.503879}, "trend_signal": 1, "fair_value": 75.869549, "relative_strength": -5.759949, "rate_of_change": 0.21704913580138643, "market_dynamics": -0.024784, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.026399, "high": 85.355718, "low": 80.39111, "close": 81.0524, "volume": 2643276}, "trend_line": 78.701567, "activity_lines": {"activity_5": 81.543287, "activity_10": 81.000991, "activity_20": 80.203351, "activity_30": 79.670294}, "trend_signal": 1, "fair_value": 76.04565, "relative_strength": -8.339204, "rate_of_change": 0.2913156216619529, "market_dynamics": 0.142761, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.86493, "high": 82.202315, "low": 80.787253, "close": 81.3683, "volume": 597544}, "trend_line": 78.90659, "activity_lines": {"activity_5": 81.547247, "activity_10": 81.247869, "activity_20": 80.3137, "activity_30": 79.842341}, "trend_signal": 1, "fair_value": 76.221004, "relative_strength": -9.011832, "rate_of_change": 0.26050688418948137, "market_dynamics": 0.101169, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.516381, "high": 81.970204, "low": 79.453648, "close": 80.3912, "volume": 745153}, "trend_line": 79.080017, "activity_lines": {"activity_5": 81.172207, "activity_10": 81.215595, "activity_20": 80.313536, "activity_30": 79.938123}, "trend_signal": 1, "fair_value": 76.381544, "relative_strength": -8.452369, "rate_of_change": 0.21978772622160428, "market_dynamics": 0.162408, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.213518, "high": 84.4971, "low": 79.848328, "close": 84.4971, "volume": 1137294}, "trend_line": 79.376013, "activity_lines": {"activity_5": 82.215147, "activity_10": 81.86894, "activity_20": 80.705833, "activity_30": 80.287612}, "trend_signal": 1, "fair_value": 76.551714, "relative_strength": -5.803111, "rate_of_change": 0.3742993631374692, "market_dynamics": 0.393878, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.388549, "high": 87.31994, "low": 83.401548, "close": 86.708, "volume": 778880}, "trend_line": 79.779817, "activity_lines": {"activity_5": 83.766067, "activity_10": 82.764991, "activity_20": 81.307843, "activity_30": 80.760643}, "trend_signal": 1, "fair_value": 76.743546, "relative_strength": -2.400742, "rate_of_change": 0.5087229563923724, "market_dynamics": 0.598583, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.63885, "high": 88.93856, "low": 84.837575, "close": 85.6025, "volume": 694692}, "trend_line": 80.081473, "activity_lines": {"activity_5": 84.6991, "activity_10": 83.390387, "activity_20": 81.783943, "activity_30": 81.1363}, "trend_signal": 1, "fair_value": 76.92263, "relative_strength": -3.818128, "rate_of_change": 0.3781106692686552, "market_dynamics": 0.897616, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.730801, "high": 88.23778, "low": 84.862241, "close": 88.0009, "volume": 858185}, "trend_line": 80.426043, "activity_lines": {"activity_5": 86.12826, "activity_10": 84.384202, "activity_20": 82.472587, "activity_30": 81.647231}, "trend_signal": 1, "fair_value": 77.09686, "relative_strength": -0.974375, "rate_of_change": 0.4302743032711255, "market_dynamics": 1.244855, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.000971, "high": 88.783959, "low": 85.68152, "close": 86.0171, "volume": 1326674}, "trend_line": 80.729177, "activity_lines": {"activity_5": 86.45398, "activity_10": 84.882196, "activity_20": 82.941407, "activity_30": 82.007944}, "trend_signal": 1, "fair_value": 77.270758, "relative_strength": -1.233815, "rate_of_change": 0.37691025032774517, "market_dynamics": 1.286041, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.352003, "high": 88.006123, "low": 85.0754, "close": 87.5839, "volume": 1395859}, "trend_line": 81.14106, "activity_lines": {"activity_5": 86.926907, "activity_10": 85.576233, "activity_20": 83.542905, "activity_30": 82.450185}, "trend_signal": 1, "fair_value": 77.409315, "relative_strength": 1.770216, "rate_of_change": 0.510203392758468, "market_dynamics": 1.297783, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.229677, "high": 88.438305, "low": 83.227578, "close": 84.3949, "volume": 1393052}, "trend_line": 81.404413, "activity_lines": {"activity_5": 86.131047, "activity_10": 85.571876, "activity_20": 83.808607, "activity_30": 82.66011}, "trend_signal": 1, "fair_value": 77.529151, "relative_strength": -2.888663, "rate_of_change": 0.32456194188245663, "market_dynamics": 1.180221, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.573704, "high": 85.959588, "low": 83.451088, "close": 84.5439, "volume": 1384519}, "trend_line": 81.776687, "activity_lines": {"activity_5": 85.53906, "activity_10": 85.568653, "activity_20": 84.059088, "activity_30": 82.862657}, "trend_signal": 1, "fair_value": 77.639433, "relative_strength": -2.296823, "rate_of_change": 0.4573142736131396, "market_dynamics": 0.969829, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.285581, "high": 89.819182, "low": 82.864926, "close": 89.4516, "volume": 1567979}, "trend_line": 82.168313, "activity_lines": {"activity_5": 86.653547, "activity_10": 86.394256, "activity_20": 84.724895, "activity_30": 83.357813}, "trend_signal": 1, "fair_value": 77.803203, "relative_strength": 4.836803, "rate_of_change": 0.478896876807937, "market_dynamics": 1.003955, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.835696, "high": 88.835696, "low": 83.470981, "close": 87.117, "volume": 1122109}, "trend_line": 82.38255, "activity_lines": {"activity_5": 86.89312, "activity_10": 86.648418, "activity_20": 85.103284, "activity_30": 83.677083}, "trend_signal": 1, "fair_value": 77.946546, "relative_strength": 3.450883, "rate_of_change": 0.2607294614896099, "market_dynamics": 0.837335, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.017648, "high": 88.309153, "low": 83.232544, "close": 83.6498, "volume": 2049468}, "trend_line": 82.36025, "activity_lines": {"activity_5": 85.903633, "activity_10": 86.149893, "activity_20": 85.103485, "activity_30": 83.758841}, "trend_signal": 1, "fair_value": 78.065584, "relative_strength": 1.597952, "rate_of_change": -0.027068839214131297, "market_dynamics": 0.696136, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.722725, "high": 87.762729, "low": 83.878279, "close": 85.289, "volume": 1193317}, "trend_line": 82.457323, "activity_lines": {"activity_5": 85.72282, "activity_10": 85.964809, "activity_20": 85.222119, "activity_30": 83.947793}, "trend_signal": 1, "fair_value": 78.183196, "relative_strength": 7.273378, "rate_of_change": 0.11786389672203382, "market_dynamics": 0.532547, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.974496, "high": 89.183389, "low": 83.84848, "close": 88.0111, "volume": 1186566}, "trend_line": 82.64873, "activity_lines": {"activity_5": 86.389767, "activity_10": 86.300453, "activity_20": 85.588515, "activity_30": 84.306101}, "trend_signal": 1, "fair_value": 78.3293, "relative_strength": 6.839694, "rate_of_change": 0.23212856425134987, "market_dynamics": 0.212249, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.424998, "high": 90.971671, "low": 86.928265, "close": 89.6901, "volume": 934002}, "trend_line": 82.921277, "activity_lines": {"activity_5": 87.385233, "activity_10": 86.897576, "activity_20": 86.085628, "activity_30": 84.760383}, "trend_signal": 1, "fair_value": 78.466751, "relative_strength": 4.537874, "rate_of_change": 0.3297655027488057, "market_dynamics": 0.099094, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.779458, "high": 91.637238, "low": 84.772393, "close": 87.5839, "volume": 1579663}, "trend_line": 83.089287, "activity_lines": {"activity_5": 87.662733, "activity_10": 87.081042, "activity_20": 86.338715, "activity_30": 85.061197}, "trend_signal": 1, "fair_value": 78.588861, "relative_strength": -3.358277, "rate_of_change": 0.20261385989026112, "market_dynamics": 0.127077, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.186548, "high": 88.165112, "low": 85.050597, "close": 87.574, "volume": 1936163}, "trend_line": 83.313527, "activity_lines": {"activity_5": 87.905807, "activity_10": 87.23422, "activity_20": 86.560133, "activity_30": 85.350534}, "trend_signal": 1, "fair_value": 78.72302, "relative_strength": -5.185842, "rate_of_change": 0.26987835387249703, "market_dynamics": 0.187585, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.792548, "high": 91.056082, "low": 86.997776, "close": 90.1868, "volume": 1009795}, "trend_line": 83.712477, "activity_lines": {"activity_5": 88.7582, "activity_10": 87.862633, "activity_20": 86.999381, "activity_30": 85.793971}, "trend_signal": 1, "fair_value": 78.835036, "relative_strength": -3.478306, "rate_of_change": 0.4788538120586511, "market_dynamics": 0.159539, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.700033, "high": 90.964814, "low": 84.812181, "close": 87.4548, "volume": 1491143}, "trend_line": 84.17402, "activity_lines": {"activity_5": 88.373407, "activity_10": 87.889011, "activity_20": 87.14406, "activity_30": 86.035411}, "trend_signal": 1, "fair_value": 78.932285, "relative_strength": -10.905441, "rate_of_change": 0.5513431408796944, "market_dynamics": 0.021736, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.33, "high": 90.83, "low": 87.13, "close": 87.8, "volume": 1384930}, "trend_line": 84.57449, "activity_lines": {"activity_5": 88.140767, "activity_10": 87.925227, "activity_20": 87.291127, "activity_30": 86.269345}, "trend_signal": 1, "fair_value": 79.040286, "relative_strength": -9.935004, "rate_of_change": 0.4757643748035303, "market_dynamics": -0.079071, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.82, "high": 89.38, "low": 85.24, "close": 87.35, "volume": 1106236}, "trend_line": 84.918113, "activity_lines": {"activity_5": 87.884133, "activity_10": 87.909655, "activity_20": 87.36471, "activity_30": 86.44841}, "trend_signal": 1, "fair_value": 79.153642, "relative_strength": -11.165426, "rate_of_change": 0.4062962720792145, "market_dynamics": -0.297398, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.79, "high": 88.77, "low": 86.44, "close": 86.66, "volume": 856947}, "trend_line": 85.282217, "activity_lines": {"activity_5": 87.413093, "activity_10": 87.764391, "activity_20": 87.339441, "activity_30": 86.56079}, "trend_signal": 1, "fair_value": 79.258455, "relative_strength": -14.005974, "rate_of_change": 0.42877071467661737, "market_dynamics": -0.523205, "expectation": {"probability": 48.056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f00c2e-081e-41dd-9f5a-3b3793676edd/", "share_image": "https://sharemaestro.com/terminal/65f00c2e-081e-41dd-9f5a-3b3793676edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}