{"ticker": {"uuid": "65f0f55f-7674-45c0-bcf8-e9a0e2d7e4e7", "symbol": "MGNX", "name": "MacroGenics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGNX rose 38.67%, moving from 3.00 to 4.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.69 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "38.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "67.69"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.635, "low": 4.13, "close": 4.16, "volume": 2795849}, "trend_line": 2.369667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.742, "activity_20": 3.253238, "activity_30": 2.858043}, "trend_signal": 1, "fair_value": 4.754135, "relative_strength": 67.688372, "rate_of_change": 3.6448758776608763, "market_dynamics": 1.231185, "expectation": {"probability": 54.9332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 5.59, "low": 4.82, "close": 5.56, "volume": 2937756}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.893636, "activity_20": 6.189857, "activity_30": 6.174022}, "trend_signal": 0, "fair_value": 15.731667, "relative_strength": -11.413832, "rate_of_change": -0.6267745554601417, "market_dynamics": -0.968685, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.63, "high": 6.18, "low": 5.535, "close": 6.12, "volume": 2935737}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.867636, "activity_20": 6.181571, "activity_30": 6.169935}, "trend_signal": 0, "fair_value": 15.586218, "relative_strength": -6.879721, "rate_of_change": -0.1940700913245406, "market_dynamics": -0.880071, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.42, "close": 5.74, "volume": 3653583}, "trend_line": 6.165333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.794727, "activity_20": 6.135286, "activity_30": 6.142108}, "trend_signal": 0, "fair_value": 15.44359, "relative_strength": -11.902932, "rate_of_change": -0.09722372783966347, "market_dynamics": -0.65721, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.06, "close": 5.35, "volume": 4371836}, "trend_line": 6.113667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.664545, "activity_20": 6.051143, "activity_30": 6.089505}, "trend_signal": 0, "fair_value": 15.288782, "relative_strength": -19.726583, "rate_of_change": -0.8380082633006195, "market_dynamics": -0.499192, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.36, "high": 5.45, "low": 4.795, "close": 5.02, "volume": 1334991}, "trend_line": 6.073, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.503455, "activity_20": 5.936333, "activity_30": 6.018946}, "trend_signal": 0, "fair_value": 15.125321, "relative_strength": -24.167233, "rate_of_change": -0.6651817967841559, "market_dynamics": -0.657388, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.82, "close": 4.92, "volume": 1452771}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.222, "activity_10": 5.358182, "activity_20": 5.819571, "activity_30": 5.944559}, "trend_signal": 0, "fair_value": 14.977564, "relative_strength": -28.074889, "rate_of_change": -0.8068499917668429, "market_dynamics": -0.940552, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.19, "low": 4.84, "close": 4.9, "volume": 1346601}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.249091, "activity_20": 5.706857, "activity_30": 5.872043}, "trend_signal": 0, "fair_value": 14.847051, "relative_strength": -27.783491, "rate_of_change": -0.5754814077025195, "market_dynamics": -1.128976, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.44, "close": 4.67, "volume": 1806639}, "trend_line": 5.921333, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.128727, "activity_20": 5.57781, "activity_30": 5.786925}, "trend_signal": 0, "fair_value": 14.714167, "relative_strength": -32.738627, "rate_of_change": -1.1353517996077442, "market_dynamics": -1.318569, "expectation": {"probability": 38.5682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.71, "high": 5.385, "low": 4.61, "close": 5.0, "volume": 3087317}, "trend_line": 5.898, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.088, "activity_20": 5.483286, "activity_30": 5.727484}, "trend_signal": 0, "fair_value": 14.570449, "relative_strength": -25.747446, "rate_of_change": -0.3940497857492569, "market_dynamics": -1.175772, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.02, "high": 6.45, "low": 4.645, "close": 5.93, "volume": 7000735}, "trend_line": 5.919333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.218182, "activity_20": 5.48519, "activity_30": 5.729548}, "trend_signal": 0, "fair_value": 14.439359, "relative_strength": -10.568357, "rate_of_change": 0.36169888097660685, "market_dynamics": -0.752868, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 6.01, "low": 4.79, "close": 4.94, "volume": 1581539}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.148909, "activity_20": 5.396381, "activity_30": 5.666366}, "trend_signal": 0, "fair_value": 14.301795, "relative_strength": -23.902907, "rate_of_change": -0.47865190216532744, "market_dynamics": -0.645845, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.74, "close": 5.05, "volume": 1283050}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.110909, "activity_20": 5.328667, "activity_30": 5.612108}, "trend_signal": 0, "fair_value": 14.159167, "relative_strength": -23.603821, "rate_of_change": -0.3904260736716973, "market_dynamics": -0.432735, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.65, "close": 4.86, "volume": 1320700}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.057818, "activity_20": 5.253762, "activity_30": 5.547075}, "trend_signal": 0, "fair_value": 14.020705, "relative_strength": -29.000395, "rate_of_change": -0.41467280163599834, "market_dynamics": -0.353587, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01, "high": 5.395, "low": 4.89, "close": 5.12, "volume": 2934732}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.068, "activity_20": 5.211381, "activity_30": 5.500387}, "trend_signal": 0, "fair_value": 13.881282, "relative_strength": -24.183105, "rate_of_change": -0.2224630527372607, "market_dynamics": -0.407974, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.12, "high": 5.5, "low": 4.64, "close": 4.66, "volume": 2421133}, "trend_line": 5.765667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.998727, "activity_20": 5.133905, "activity_30": 5.42486}, "trend_signal": 0, "fair_value": 13.70859, "relative_strength": -30.706369, "rate_of_change": -1.1147952712785756, "market_dynamics": -0.32512, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.65, "high": 4.715, "low": 4.48, "close": 4.66, "volume": 1392900}, "trend_line": 5.715333, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.936, "activity_20": 5.067048, "activity_30": 5.353527}, "trend_signal": 0, "fair_value": 13.578013, "relative_strength": -28.45779, "rate_of_change": -0.8729952666360967, "market_dynamics": -0.37013, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.64, "high": 4.869, "low": 4.47, "close": 4.66, "volume": 2124915}, "trend_line": 5.668333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.878, "activity_20": 5.011857, "activity_30": 5.285441}, "trend_signal": 0, "fair_value": 13.452308, "relative_strength": -28.527609, "rate_of_change": -0.8223492839349972, "market_dynamics": -0.355249, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.29, "close": 4.78, "volume": 4646706}, "trend_line": 5.650333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.846182, "activity_20": 4.977238, "activity_30": 5.228129}, "trend_signal": 0, "fair_value": 13.319744, "relative_strength": -27.974889, "rate_of_change": -0.3175536793621651, "market_dynamics": -0.313744, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.71, "high": 5.145, "low": 4.64, "close": 5.07, "volume": 1749548}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.865091, "activity_20": 4.974857, "activity_30": 5.190688}, "trend_signal": 0, "fair_value": 13.195769, "relative_strength": -23.749637, "rate_of_change": -0.9320866575474303, "market_dynamics": -0.130726, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.495, "close": 4.84, "volume": 4449659}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.840909, "activity_20": 4.950714, "activity_30": 5.141806}, "trend_signal": 0, "fair_value": 13.085192, "relative_strength": -24.706335, "rate_of_change": -1.0957064791456947, "market_dynamics": 0.158942, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.77, "high": 5.14, "low": 4.7, "close": 4.96, "volume": 2730935}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.858364, "activity_20": 4.938095, "activity_30": 5.104624}, "trend_signal": 0, "fair_value": 12.992564, "relative_strength": -20.471322, "rate_of_change": -1.3305919279060747, "market_dynamics": 0.345534, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.02, "high": 5.41, "low": 5.0, "close": 5.31, "volume": 2236053}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.939091, "activity_20": 4.961667, "activity_30": 5.094774}, "trend_signal": 0, "fair_value": 12.899744, "relative_strength": -19.352293, "rate_of_change": -1.2387172785747353, "market_dynamics": 0.485392, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4, "high": 7.34, "low": 5.34, "close": 6.4, "volume": 5538156}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.213273, "activity_20": 5.092905, "activity_30": 5.159613}, "trend_signal": 0, "fair_value": 12.803013, "relative_strength": -4.864943, "rate_of_change": -0.05560704355883644, "market_dynamics": 0.863554, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.47, "high": 7.8, "low": 6.14, "close": 7.59, "volume": 4923589}, "trend_line": 5.413333, "activity_lines": {"activity_5": 6.282667, "activity_10": 5.675818, "activity_20": 5.334333, "activity_30": 5.301419}, "trend_signal": 0, "fair_value": 12.707628, "relative_strength": 10.978, "rate_of_change": 0.3956416913946472, "market_dynamics": 1.220673, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.97, "low": 7.3, "close": 7.5, "volume": 1317223}, "trend_line": 5.433667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.077091, "activity_20": 5.556524, "activity_30": 5.436043}, "trend_signal": 1, "fair_value": 12.607821, "relative_strength": 8.864569, "rate_of_change": 0.37562810194754465, "market_dynamics": 1.491311, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.36, "close": 8.38, "volume": 2729569}, "trend_line": 5.476, "activity_lines": {"activity_5": 7.518667, "activity_10": 6.586727, "activity_20": 5.850714, "activity_30": 5.626129}, "trend_signal": 1, "fair_value": 12.507692, "relative_strength": 21.802662, "rate_of_change": 0.7790871247722795, "market_dynamics": 1.683864, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.47, "high": 9.1, "low": 8.2, "close": 8.71, "volume": 2128462}, "trend_line": 5.547, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.088727, "activity_20": 6.159857, "activity_30": 5.834774}, "trend_signal": 1, "fair_value": 12.421282, "relative_strength": 25.888316, "rate_of_change": 1.2965668371073726, "market_dynamics": 1.611724, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.85, "high": 9.64, "low": 8.37, "close": 9.26, "volume": 4441526}, "trend_line": 5.664, "activity_lines": {"activity_5": 8.591333, "activity_10": 7.617091, "activity_20": 6.503238, "activity_30": 6.074323}, "trend_signal": 1, "fair_value": 12.318654, "relative_strength": 29.575754, "rate_of_change": 2.1092482422931313, "market_dynamics": 1.58747, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 10.7365, "low": 8.63, "close": 9.87, "volume": 3690822}, "trend_line": 5.823, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.174909, "activity_20": 6.882857, "activity_30": 6.345677}, "trend_signal": 1, "fair_value": 12.226154, "relative_strength": 36.542744, "rate_of_change": 2.8072033898305206, "market_dynamics": 1.647838, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.93, "high": 10.28, "low": 9.61, "close": 9.62, "volume": 1348190}, "trend_line": 5.981667, "activity_lines": {"activity_5": 9.410667, "activity_10": 8.6, "activity_20": 7.215476, "activity_30": 6.590645}, "trend_signal": 1, "fair_value": 12.141282, "relative_strength": 32.915805, "rate_of_change": 2.7248325605357966, "market_dynamics": 1.571746, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.51, "high": 10.33, "low": 9.33, "close": 9.77, "volume": 1841539}, "trend_line": 6.122, "activity_lines": {"activity_5": 9.611333, "activity_10": 8.965455, "activity_20": 7.54481, "activity_30": 6.835054}, "trend_signal": 1, "fair_value": 12.072372, "relative_strength": 38.838585, "rate_of_change": 2.3460516942852223, "market_dynamics": 1.526607, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.72, "high": 10.99, "low": 9.54, "close": 10.7, "volume": 4722675}, "trend_line": 6.274667, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.412545, "activity_20": 7.939714, "activity_30": 7.130409}, "trend_signal": 1, "fair_value": 12.008974, "relative_strength": 46.162685, "rate_of_change": 2.4937438745508023, "market_dynamics": 1.524587, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.51, "high": 12.1, "low": 10.15, "close": 12.0, "volume": 4973290}, "trend_line": 6.483333, "activity_lines": {"activity_5": 10.748, "activity_10": 9.998, "activity_20": 8.431524, "activity_30": 7.499785}, "trend_signal": 1, "fair_value": 11.941346, "relative_strength": 58.060406, "rate_of_change": 3.3255310600546615, "market_dynamics": 1.566347, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1, "high": 13.46, "low": 11.73, "close": 13.22, "volume": 4976913}, "trend_line": 6.745667, "activity_lines": {"activity_5": 11.690667, "activity_10": 10.703455, "activity_20": 9.005524, "activity_30": 7.934409}, "trend_signal": 1, "fair_value": 11.895064, "relative_strength": 70.918654, "rate_of_change": 4.04628298438473, "market_dynamics": 1.721673, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 15.865, "low": 12.87, "close": 15.445, "volume": 8244127}, "trend_line": 7.093167, "activity_lines": {"activity_5": 13.151667, "activity_10": 11.711091, "activity_20": 9.752857, "activity_30": 8.495656}, "trend_signal": 1, "fair_value": 11.847532, "relative_strength": 93.669401, "rate_of_change": 5.151455000669321, "market_dynamics": 1.908067, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.33, "high": 18.85, "low": 15.31, "close": 17.32, "volume": 9394469}, "trend_line": 7.5065, "activity_lines": {"activity_5": 14.849333, "activity_10": 12.915182, "activity_20": 10.627405, "activity_30": 9.155452}, "trend_signal": 1, "fair_value": 11.829006, "relative_strength": 108.627582, "rate_of_change": 5.827199613374388, "market_dynamics": 1.961904, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.56, "high": 18.435, "low": 16.32, "close": 17.28, "volume": 5402200}, "trend_line": 7.919167, "activity_lines": {"activity_5": 16.030333, "activity_10": 13.949455, "activity_20": 11.437857, "activity_30": 9.786}, "trend_signal": 1, "fair_value": 11.811571, "relative_strength": 107.490268, "rate_of_change": 5.4974621994271615, "market_dynamics": 1.933302, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.13, "high": 18.45, "low": 16.8, "close": 18.14, "volume": 3467241}, "trend_line": 8.368167, "activity_lines": {"activity_5": 17.059333, "activity_10": 14.984273, "activity_20": 12.270119, "activity_30": 10.445409}, "trend_signal": 1, "fair_value": 11.767532, "relative_strength": 110.483294, "rate_of_change": 5.669788249193379, "market_dynamics": 1.822205, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 19.39, "low": 16.41, "close": 19.06, "volume": 8755307}, "trend_line": 8.836833, "activity_lines": {"activity_5": 17.985667, "activity_10": 16.024909, "activity_20": 13.126381, "activity_30": 11.135204}, "trend_signal": 1, "fair_value": 11.722981, "relative_strength": 112.148874, "rate_of_change": 5.600581345950681, "market_dynamics": 1.76183, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.78, "high": 21.88, "low": 16.44, "close": 17.43, "volume": 13028238}, "trend_line": 9.220167, "activity_lines": {"activity_5": 17.979333, "activity_10": 16.602091, "activity_20": 13.760786, "activity_30": 11.689602}, "trend_signal": 1, "fair_value": 11.641186, "relative_strength": 93.026441, "rate_of_change": 4.3379115572287, "market_dynamics": 1.645697, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.15, "high": 18.13, "low": 15.57, "close": 15.93, "volume": 11782676}, "trend_line": 9.5865, "activity_lines": {"activity_5": 17.340667, "activity_10": 16.764545, "activity_20": 14.192381, "activity_30": 12.122495}, "trend_signal": 1, "fair_value": 11.547981, "relative_strength": 76.054793, "rate_of_change": 3.973170984863931, "market_dynamics": 1.517439, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8, "high": 16.38, "low": 14.47, "close": 14.48, "volume": 5840472}, "trend_line": 9.900833, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.551364, "activity_20": 14.433643, "activity_30": 12.438204}, "trend_signal": 1, "fair_value": 11.427981, "relative_strength": 53.827705, "rate_of_change": 3.278913054816683, "market_dynamics": 1.187906, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.46, "high": 15.2525, "low": 14.08, "close": 14.72, "volume": 3448990}, "trend_line": 10.2295, "activity_lines": {"activity_5": 15.548667, "activity_10": 16.313091, "activity_20": 14.654095, "activity_30": 12.749118}, "trend_signal": 1, "fair_value": 11.315609, "relative_strength": 55.698125, "rate_of_change": 3.3195893719245575, "market_dynamics": 0.653179, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 19.03, "low": 12.82, "close": 18.24, "volume": 12854031}, "trend_line": 10.666833, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.665364, "activity_20": 15.170167, "activity_30": 13.265925}, "trend_signal": 1, "fair_value": 11.232788, "relative_strength": 91.339433, "rate_of_change": 4.275213842318791, "market_dynamics": 0.431471, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.42, "high": 19.5408, "low": 17.12, "close": 17.54, "volume": 6899697}, "trend_line": 11.096167, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.799091, "activity_20": 15.568857, "activity_30": 13.709355}, "trend_signal": 1, "fair_value": 11.141186, "relative_strength": 81.768377, "rate_of_change": 4.024943486037505, "market_dynamics": 0.123089, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.48, "high": 17.72, "low": 15.2406, "close": 15.61, "volume": 4110375}, "trend_line": 11.461167, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.543818, "activity_20": 15.735929, "activity_30": 14.00057}, "trend_signal": 1, "fair_value": 11.018173, "relative_strength": 68.691572, "rate_of_change": 3.28942417683512, "market_dynamics": -0.090436, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.73, "high": 16.585, "low": 14.13, "close": 14.56, "volume": 3789735}, "trend_line": 11.791167, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.128727, "activity_20": 15.768571, "activity_30": 14.200495}, "trend_signal": 1, "fair_value": 10.904071, "relative_strength": 49.790788, "rate_of_change": 2.8792879468556745, "market_dynamics": -0.247064, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.54, "high": 16.3, "low": 14.19, "close": 15.67, "volume": 3385210}, "trend_line": 12.154167, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.964909, "activity_20": 15.879071, "activity_30": 14.450742}, "trend_signal": 1, "fair_value": 10.800545, "relative_strength": 57.693945, "rate_of_change": 3.0785756829667457, "market_dynamics": -0.636008, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.68, "high": 16.44, "low": 3.14, "close": 3.31, "volume": 43203827}, "trend_line": 12.0955, "activity_lines": {"activity_5": 11.444667, "activity_10": 13.598727, "activity_20": 14.781905, "activity_30": 13.880151}, "trend_signal": 0, "fair_value": 10.632724, "relative_strength": -66.825431, "rate_of_change": -0.4826904221408164, "market_dynamics": -0.884712, "expectation": {"probability": 38.8665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 5.2, "low": 3.4, "close": 4.365, "volume": 36139716}, "trend_line": 12.079667, "activity_lines": {"activity_5": 8.453667, "activity_10": 11.710727, "activity_20": 13.816452, "activity_30": 13.381409}, "trend_signal": 0, "fair_value": 10.468846, "relative_strength": -56.914261, "rate_of_change": -0.13089992145838433, "market_dynamics": -0.9675, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.88, "low": 4.09, "close": 4.55, "volume": 9819766}, "trend_line": 12.066, "activity_lines": {"activity_5": 6.402667, "activity_10": 10.093909, "activity_20": 12.893643, "activity_30": 12.895624}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -55.512104, "rate_of_change": -0.11314053607603483, "market_dynamics": -1.066566, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.03, "close": 4.09, "volume": 6133825}, "trend_line": 12.025333, "activity_lines": {"activity_5": 4.935667, "activity_10": 8.600364, "activity_20": 11.951881, "activity_30": 12.381043}, "trend_signal": 0, "fair_value": 10.144744, "relative_strength": -59.201563, "rate_of_change": -0.3370379578982338, "market_dynamics": -1.195213, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 5.02, "low": 4.105, "close": 4.53, "volume": 9825076}, "trend_line": 11.963, "activity_lines": {"activity_5": 4.313333, "activity_10": 7.375727, "activity_20": 11.0835, "activity_30": 11.897473}, "trend_signal": 0, "fair_value": 10.037051, "relative_strength": -55.77861, "rate_of_change": -0.5183473921262775, "market_dynamics": -1.269355, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 5.19, "low": 4.32, "close": 4.47, "volume": 6103417}, "trend_line": 11.859, "activity_lines": {"activity_5": 4.413667, "activity_10": 6.325455, "activity_20": 10.244976, "activity_30": 11.414054}, "trend_signal": 0, "fair_value": 9.925385, "relative_strength": -57.56876, "rate_of_change": -0.8693471537239758, "market_dynamics": -1.346911, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.47, "high": 4.49, "low": 3.995, "close": 4.37, "volume": 10715412}, "trend_line": 11.754667, "activity_lines": {"activity_5": 4.403333, "activity_10": 5.507364, "activity_20": 9.438595, "activity_30": 10.930892}, "trend_signal": 0, "fair_value": 9.779231, "relative_strength": -58.355243, "rate_of_change": -0.879779070747959, "market_dynamics": -1.3103, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 8219281}, "trend_line": 11.617, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.906909, "activity_20": 8.673524, "activity_30": 10.44672}, "trend_signal": 0, "fair_value": 9.6225, "relative_strength": -59.269079, "rate_of_change": -1.1711688642476954, "market_dynamics": -1.253083, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.03, "close": 4.2, "volume": 3417532}, "trend_line": 11.466667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.503909, "activity_20": 7.965929, "activity_30": 9.968204}, "trend_signal": 0, "fair_value": 9.470321, "relative_strength": -60.947458, "rate_of_change": -1.294077644830865, "market_dynamics": -1.219013, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.22, "high": 4.95, "low": 4.185, "close": 4.7, "volume": 3929924}, "trend_line": 11.314667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.380182, "activity_20": 7.368238, "activity_30": 9.531645}, "trend_signal": 0, "fair_value": 9.342949, "relative_strength": -56.040754, "rate_of_change": -1.325581356814489, "market_dynamics": -1.181412, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 5.48, "low": 4.6302, "close": 4.92, "volume": 5501709}, "trend_line": 11.149667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.495909, "activity_20": 6.8555, "activity_30": 9.119086}, "trend_signal": 0, "fair_value": 9.209231, "relative_strength": -51.968244, "rate_of_change": -1.4582841898926335, "market_dynamics": -1.126182, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.92, "high": 5.77, "low": 4.91, "close": 5.55, "volume": 3343577}, "trend_line": 11.014, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.696909, "activity_20": 6.470095, "activity_30": 8.757817}, "trend_signal": 0, "fair_value": 9.084808, "relative_strength": -44.368251, "rate_of_change": -1.2167807343484027, "market_dynamics": -0.999337, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.67, "low": 3.5701, "close": 3.83, "volume": 10013559}, "trend_line": 10.816, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.563636, "activity_20": 5.977452, "activity_30": 8.294333}, "trend_signal": 0, "fair_value": 8.952051, "relative_strength": -60.215113, "rate_of_change": -1.7977120029053808, "market_dynamics": -0.833697, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.51, "high": 3.81, "low": 3.2599, "close": 3.52, "volume": 4521341}, "trend_line": 10.576667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.387091, "activity_20": 5.512905, "activity_30": 7.823624}, "trend_signal": 0, "fair_value": 8.825962, "relative_strength": -63.29074, "rate_of_change": -2.212768121301777, "market_dynamics": -0.670946, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.565, "low": 3.2, "close": 3.23, "volume": 3553458}, "trend_line": 10.284333, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.168182, "activity_20": 5.072929, "activity_30": 7.349645}, "trend_signal": 0, "fair_value": 8.705769, "relative_strength": -67.855059, "rate_of_change": -2.763952008699908, "market_dynamics": -0.423106, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.705, "low": 3.24, "close": 3.49, "volume": 3834939}, "trend_line": 9.96, "activity_lines": {"activity_5": 3.609333, "activity_10": 4.020182, "activity_20": 4.712429, "activity_30": 6.911301}, "trend_signal": 0, "fair_value": 8.576218, "relative_strength": -65.416577, "rate_of_change": -3.1536610103931806, "market_dynamics": -0.29029, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.595, "low": 3.34, "close": 3.51, "volume": 3215525}, "trend_line": 9.562167, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.893636, "activity_20": 4.424071, "activity_30": 6.495172}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -64.765835, "rate_of_change": -3.994307228915665, "market_dynamics": -0.199551, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.19, "close": 3.25, "volume": 2153375}, "trend_line": 9.093167, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.735455, "activity_20": 4.177762, "activity_30": 6.087935}, "trend_signal": 0, "fair_value": 8.314423, "relative_strength": -65.159221, "rate_of_change": -4.9047459639640385, "market_dynamics": -0.104083, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.76, "low": 3.2, "close": 3.7, "volume": 4391020}, "trend_line": 8.6405, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.677273, "activity_20": 4.033167, "activity_30": 5.739989}, "trend_signal": 0, "fair_value": 8.206859, "relative_strength": -62.389505, "rate_of_change": -4.9781005891566705, "market_dynamics": -0.081419, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.25, "close": 3.28, "volume": 3283815}, "trend_line": 8.145167, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.551818, "activity_20": 3.900286, "activity_30": 5.394151}, "trend_signal": 0, "fair_value": 8.101346, "relative_strength": -66.956291, "rate_of_change": -5.732689080493012, "market_dynamics": -0.066384, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.9511, "close": 3.19, "volume": 3289961}, "trend_line": 7.616167, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.435818, "activity_20": 3.817833, "activity_30": 5.074462}, "trend_signal": 0, "fair_value": 7.984359, "relative_strength": -67.996687, "rate_of_change": -6.49464891266196, "market_dynamics": -0.041578, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.645, "low": 3.1576, "close": 3.59, "volume": 2749402}, "trend_line": 7.154833, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.424, "activity_20": 3.774048, "activity_30": 4.81471}, "trend_signal": 0, "fair_value": 7.875128, "relative_strength": -63.827839, "rate_of_change": -6.0572989011401654, "market_dynamics": 0.026046, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.58, "high": 4.15, "low": 3.5, "close": 4.14, "volume": 2590308}, "trend_line": 6.761833, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.547818, "activity_20": 3.786333, "activity_30": 4.620204}, "trend_signal": 0, "fair_value": 7.775128, "relative_strength": -58.578446, "rate_of_change": -5.492790677294631, "market_dynamics": 0.097841, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.79, "close": 4.01, "volume": 2270954}, "trend_line": 6.412833, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.642364, "activity_20": 3.78819, "activity_30": 4.442667}, "trend_signal": 0, "fair_value": 7.678333, "relative_strength": -59.753984, "rate_of_change": -5.161322381076258, "market_dynamics": 0.187183, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.48, "close": 3.49, "volume": 2330050}, "trend_line": 6.0385, "activity_lines": {"activity_5": 3.752, "activity_10": 3.633455, "activity_20": 3.740905, "activity_30": 4.254097}, "trend_signal": 0, "fair_value": 7.575513, "relative_strength": -64.783774, "rate_of_change": -5.837248529628013, "market_dynamics": 0.191611, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.211, "close": 3.87, "volume": 3561160}, "trend_line": 5.5595, "activity_lines": {"activity_5": 3.814, "activity_10": 3.688909, "activity_20": 3.734762, "activity_30": 4.114194}, "trend_signal": 0, "fair_value": 7.460064, "relative_strength": -60.063886, "rate_of_change": -7.932433551378655, "market_dynamics": 0.243833, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 5.1, "low": 3.61, "close": 4.35, "volume": 6237774}, "trend_line": 5.119833, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.824727, "activity_20": 3.77719, "activity_30": 4.036161}, "trend_signal": 0, "fair_value": 7.359808, "relative_strength": -57.086916, "rate_of_change": -7.908391042359924, "market_dynamics": 0.517487, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39, "high": 4.395, "low": 3.525, "close": 3.57, "volume": 2897622}, "trend_line": 4.7185, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.803455, "activity_20": 3.745429, "activity_30": 3.936172}, "trend_signal": 0, "fair_value": 7.263782, "relative_strength": -63.081602, "rate_of_change": -7.838790835560461, "market_dynamics": 0.602376, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.15, "close": 3.24, "volume": 2711214}, "trend_line": 4.341167, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.716364, "activity_20": 3.685476, "activity_30": 3.840785}, "trend_signal": 0, "fair_value": 7.164231, "relative_strength": -66.67784, "rate_of_change": -7.996884603157768, "market_dynamics": 0.730977, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.24, "close": 3.59, "volume": 1677796}, "trend_line": 3.9385, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.701273, "activity_20": 3.663429, "activity_30": 3.792323}, "trend_signal": 0, "fair_value": 7.082115, "relative_strength": -62.821523, "rate_of_change": -9.275547335543658, "market_dynamics": 0.805894, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.335, "close": 3.5, "volume": 2668509}, "trend_line": 3.944833, "activity_lines": {"activity_5": 3.538, "activity_10": 3.664182, "activity_20": 3.638095, "activity_30": 3.764032}, "trend_signal": 0, "fair_value": 6.999167, "relative_strength": -64.337158, "rate_of_change": 0.16079725783928256, "market_dynamics": 0.622871, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.17, "close": 3.2, "volume": 2245726}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.388, "activity_10": 3.566909, "activity_20": 3.590952, "activity_30": 3.715978}, "trend_signal": 0, "fair_value": 6.913462, "relative_strength": -67.06633, "rate_of_change": -0.9844016210572132, "market_dynamics": 0.589566, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.1, "close": 3.18, "volume": 3066338}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.473091, "activity_20": 3.553095, "activity_30": 3.66914}, "trend_signal": 0, "fair_value": 6.822436, "relative_strength": -65.872593, "rate_of_change": -1.1691500256016472, "market_dynamics": 0.596955, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.085, "close": 3.23, "volume": 1352484}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.405818, "activity_20": 3.523095, "activity_30": 3.628473}, "trend_signal": 0, "fair_value": 6.740256, "relative_strength": -64.996797, "rate_of_change": -0.7425784252291152, "market_dynamics": 0.567148, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.49, "low": 3.0825, "close": 3.46, "volume": 1630154}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.394545, "activity_20": 3.516381, "activity_30": 3.604495}, "trend_signal": 0, "fair_value": 6.667628, "relative_strength": -61.456841, "rate_of_change": -0.9308481138888143, "market_dynamics": 0.579652, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.12, "close": 3.18, "volume": 1846895}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.266, "activity_10": 3.332909, "activity_20": 3.481905, "activity_30": 3.564753}, "trend_signal": 0, "fair_value": 6.595449, "relative_strength": -62.956941, "rate_of_change": -1.1327713382507825, "market_dynamics": 0.53224, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.95, "close": 3.0, "volume": 2969533}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.251091, "activity_20": 3.431762, "activity_30": 3.516172}, "trend_signal": 0, "fair_value": 6.533205, "relative_strength": -65.120358, "rate_of_change": -1.216813216093789, "market_dynamics": 0.396179, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.365, "low": 2.91, "close": 3.23, "volume": 2729903}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.235636, "activity_20": 3.405952, "activity_30": 3.485376}, "trend_signal": 0, "fair_value": 6.477821, "relative_strength": -61.881599, "rate_of_change": -0.9171013232423484, "market_dynamics": 0.322831, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21, "high": 3.33, "low": 2.93, "close": 3.0, "volume": 4011187}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.184545, "activity_20": 3.358333, "activity_30": 3.441935}, "trend_signal": 0, "fair_value": 6.422949, "relative_strength": -62.73344, "rate_of_change": -1.0889293184146398, "market_dynamics": 0.207579, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.59, "close": 2.6, "volume": 4338194}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.065091, "activity_20": 3.275952, "activity_30": 3.375269}, "trend_signal": 0, "fair_value": 6.370962, "relative_strength": -66.272933, "rate_of_change": -1.9266056813399663, "market_dynamics": 0.062711, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.645, "low": 2.34, "close": 2.56, "volume": 3167268}, "trend_line": 3.484667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.956364, "activity_20": 3.193, "activity_30": 3.310538}, "trend_signal": 0, "fair_value": 6.322372, "relative_strength": -66.159481, "rate_of_change": -2.2076522177410904, "market_dynamics": -0.082054, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.57, "close": 2.76, "volume": 3136551}, "trend_line": 3.391667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.901091, "activity_20": 3.132095, "activity_30": 3.263785}, "trend_signal": 0, "fair_value": 6.278077, "relative_strength": -60.715343, "rate_of_change": -2.6688346404405348, "market_dynamics": -0.211711, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.75, "high": 2.785, "low": 2.33, "close": 2.46, "volume": 2725124}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.799273, "activity_20": 3.046571, "activity_30": 3.203677}, "trend_signal": 0, "fair_value": 6.240962, "relative_strength": -61.642168, "rate_of_change": -1.346447042118224, "market_dynamics": -0.426742, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.15, "close": 2.27, "volume": 2818372}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.676, "activity_20": 2.950952, "activity_30": 3.134258}, "trend_signal": 0, "fair_value": 6.20109, "relative_strength": -61.345369, "rate_of_change": -1.2452779438135058, "market_dynamics": -0.566651, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.485, "low": 2.16, "close": 2.22, "volume": 2055361}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.561091, "activity_20": 2.858857, "activity_30": 3.064301}, "trend_signal": 0, "fair_value": 6.155641, "relative_strength": -59.113897, "rate_of_change": -1.0188440450765766, "market_dynamics": -0.686725, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.89, "close": 1.995, "volume": 2864910}, "trend_line": 3.220833, "activity_lines": {"activity_5": 2.223, "activity_10": 2.427818, "activity_20": 2.751381, "activity_30": 2.982}, "trend_signal": 0, "fair_value": 6.112276, "relative_strength": -61.487226, "rate_of_change": -1.5236647448364555, "market_dynamics": -0.831739, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.26, "close": 1.26, "volume": 6085474}, "trend_line": 3.145833, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.182455, "activity_20": 2.582833, "activity_30": 2.855495}, "trend_signal": 0, "fair_value": 6.059199, "relative_strength": -73.655114, "rate_of_change": -2.32859015043623, "market_dynamics": -0.886496, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.04, "close": 1.06, "volume": 4897399}, "trend_line": 3.072833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.932364, "activity_20": 2.409952, "activity_30": 2.720925}, "trend_signal": 0, "fair_value": 6.008429, "relative_strength": -73.450551, "rate_of_change": -2.3205300472084804, "market_dynamics": -0.898038, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.315, "low": 0.9897, "close": 1.29, "volume": 6904558}, "trend_line": 2.9925, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.763545, "activity_20": 2.270929, "activity_30": 2.605903}, "trend_signal": 0, "fair_value": 5.961506, "relative_strength": -67.467234, "rate_of_change": -2.614297620469449, "market_dynamics": -0.831958, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.1, "close": 1.26, "volume": 2506441}, "trend_line": 2.925167, "activity_lines": {"activity_5": 1.277, "activity_10": 1.620364, "activity_20": 2.138333, "activity_30": 2.494129}, "trend_signal": 0, "fair_value": 5.919519, "relative_strength": -64.766243, "rate_of_change": -2.2500584795321665, "market_dynamics": -0.956351, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.81, "low": 1.2, "close": 1.71, "volume": 4410945}, "trend_line": 2.875833, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.583364, "activity_20": 2.05969, "activity_30": 2.415731}, "trend_signal": 0, "fair_value": 5.884647, "relative_strength": -51.548599, "rate_of_change": -1.6865361875065592, "market_dynamics": -0.809412, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.815, "low": 1.535, "close": 1.75, "volume": 2685736}, "trend_line": 2.8145, "activity_lines": {"activity_5": 1.534, "activity_10": 1.569091, "activity_20": 1.993381, "activity_30": 2.343097}, "trend_signal": 0, "fair_value": 5.865801, "relative_strength": -47.669922, "rate_of_change": -2.1327038113826604, "market_dynamics": -0.693652, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.42, "close": 1.43, "volume": 1924499}, "trend_line": 2.724167, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.515, "activity_20": 1.9035, "activity_30": 2.253774}, "trend_signal": 0, "fair_value": 5.848301, "relative_strength": -56.601991, "rate_of_change": -3.209557647894823, "market_dynamics": -0.627528, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.635, "low": 1.45, "close": 1.58, "volume": 2044256}, "trend_line": 2.643167, "activity_lines": {"activity_5": 1.57, "activity_10": 1.506909, "activity_20": 1.836238, "activity_30": 2.179957}, "trend_signal": 0, "fair_value": 5.832917, "relative_strength": -54.262004, "rate_of_change": -2.9733859928557966, "market_dynamics": -0.297078, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.442, "close": 1.51, "volume": 1442127}, "trend_line": 2.577167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.498636, "activity_20": 1.770167, "activity_30": 2.106849}, "trend_signal": 0, "fair_value": 5.82016, "relative_strength": -54.302386, "rate_of_change": -2.497004540386583, "market_dynamics": -0.258292, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.3, "close": 1.36, "volume": 1502133}, "trend_line": 2.4935, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.476, "activity_20": 1.699095, "activity_30": 2.028323}, "trend_signal": 0, "fair_value": 5.807468, "relative_strength": -58.830131, "rate_of_change": -3.246471804116697, "market_dynamics": -0.182829, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.855, "low": 1.335, "close": 1.78, "volume": 3332819}, "trend_line": 2.407833, "activity_lines": {"activity_5": 1.564, "activity_10": 1.541273, "activity_20": 1.67669, "activity_30": 1.98229}, "trend_signal": 0, "fair_value": 5.800929, "relative_strength": -46.159902, "rate_of_change": -3.4356125927411245, "market_dynamics": 0.170549, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.48, "close": 1.52, "volume": 32225455}, "trend_line": 2.3395, "activity_lines": {"activity_5": 1.56, "activity_10": 1.549818, "activity_20": 1.635333, "activity_30": 1.925011}, "trend_signal": 0, "fair_value": 5.795929, "relative_strength": -52.820596, "rate_of_change": -2.8379459871178763, "market_dynamics": 0.476482, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.304, "close": 1.31, "volume": 3081302}, "trend_line": 2.275167, "activity_lines": {"activity_5": 1.48, "activity_10": 1.511818, "activity_20": 1.582119, "activity_30": 1.858591}, "trend_signal": 0, "fair_value": 5.782917, "relative_strength": -58.457262, "rate_of_change": -2.749861081427654, "market_dynamics": 0.594862, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.185, "close": 1.19, "volume": 12599202}, "trend_line": 2.195167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.451636, "activity_20": 1.525524, "activity_30": 1.788581}, "trend_signal": 0, "fair_value": 5.770994, "relative_strength": -62.964633, "rate_of_change": -3.5162254023550825, "market_dynamics": 0.801905, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.19, "close": 1.46, "volume": 3184247}, "trend_line": 2.127167, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.441818, "activity_20": 1.501357, "activity_30": 1.741151}, "trend_signal": 0, "fair_value": 5.757917, "relative_strength": -54.344063, "rate_of_change": -3.0977142057984683, "market_dynamics": 0.782415, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.335, "close": 1.61, "volume": 4840933}, "trend_line": 2.074167, "activity_lines": {"activity_5": 1.44, "activity_10": 1.463818, "activity_20": 1.496714, "activity_30": 1.707785}, "trend_signal": 0, "fair_value": 5.74125, "relative_strength": -48.320983, "rate_of_change": -2.4915768249507413, "market_dynamics": 0.735915, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.47, "close": 1.48, "volume": 2517968}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.464727, "activity_20": 1.485167, "activity_30": 1.669452}, "trend_signal": 0, "fair_value": 5.727468, "relative_strength": -51.809866, "rate_of_change": -2.7320365235779, "market_dynamics": 0.822057, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 1.88, "low": 1.47, "close": 1.71, "volume": 4365244}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.506545, "activity_20": 1.50019, "activity_30": 1.649613}, "trend_signal": 0, "fair_value": 5.718365, "relative_strength": -43.013637, "rate_of_change": -2.511375464684016, "market_dynamics": 0.954212, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.47, "close": 1.58, "volume": 4053519}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.522364, "activity_20": 1.5055, "activity_30": 1.624656}, "trend_signal": 0, "fair_value": 5.700353, "relative_strength": -45.015019, "rate_of_change": -3.1861373080480195, "market_dynamics": 0.98843, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.5, "close": 1.54, "volume": 1663811}, "trend_line": 1.8495, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.529636, "activity_20": 1.510048, "activity_30": 1.601161}, "trend_signal": 0, "fair_value": 5.676763, "relative_strength": -47.323982, "rate_of_change": -2.870914158264481, "market_dynamics": 0.946527, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.43, "close": 1.58, "volume": 2479757}, "trend_line": 1.802167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.540909, "activity_20": 1.520571, "activity_30": 1.583774}, "trend_signal": 0, "fair_value": 5.660865, "relative_strength": -45.370272, "rate_of_change": -2.559232224925647, "market_dynamics": 1.039015, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.44, "close": 1.69, "volume": 3291739}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.575818, "activity_20": 1.540048, "activity_30": 1.576538}, "trend_signal": 0, "fair_value": 5.647853, "relative_strength": -40.015101, "rate_of_change": -2.8484596599538214, "market_dynamics": 1.063712, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.725, "high": 1.87, "low": 1.625, "close": 1.77, "volume": 4356465}, "trend_line": 1.709833, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.622182, "activity_20": 1.564143, "activity_30": 1.577774}, "trend_signal": 0, "fair_value": 5.632019, "relative_strength": -35.925032, "rate_of_change": -2.3417424734397936, "market_dynamics": 1.217163, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.77, "high": 2.22, "low": 1.73, "close": 2.0, "volume": 6882676}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.79, "activity_10": 1.702, "activity_20": 1.607857, "activity_30": 1.596495}, "trend_signal": 0, "fair_value": 5.61766, "relative_strength": -27.208455, "rate_of_change": -1.1697048776108554, "market_dynamics": 1.461321, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.57, "close": 1.59, "volume": 4147270}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.748, "activity_10": 1.692545, "activity_20": 1.609, "activity_30": 1.590054}, "trend_signal": 0, "fair_value": 5.605737, "relative_strength": -41.979256, "rate_of_change": -1.9133843403460546, "market_dynamics": 1.389, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.46, "close": 1.62, "volume": 4571535}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.686182, "activity_20": 1.613571, "activity_30": 1.587634}, "trend_signal": 0, "fair_value": 5.596635, "relative_strength": -41.134379, "rate_of_change": -2.292609351432883, "market_dynamics": 1.338829, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.58, "close": 1.73, "volume": 2289612}, "trend_line": 1.595167, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.699636, "activity_20": 1.629238, "activity_30": 1.594763}, "trend_signal": 0, "fair_value": 5.585545, "relative_strength": -35.864677, "rate_of_change": -1.5025007718431576, "market_dynamics": 1.262408, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.65, "close": 1.78, "volume": 2907204}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.724, "activity_10": 1.717636, "activity_20": 1.648238, "activity_30": 1.606688}, "trend_signal": 1, "fair_value": 5.574391, "relative_strength": -33.541861, "rate_of_change": -1.0239680234107196, "market_dynamics": 1.165099, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.65, "close": 1.69, "volume": 2657220}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.718, "activity_20": 1.657714, "activity_30": 1.61386}, "trend_signal": 1, "fair_value": 5.56266, "relative_strength": -33.842139, "rate_of_change": -1.1189277143307723, "market_dynamics": 1.181108, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.56, "close": 1.65, "volume": 2301855}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.709091, "activity_20": 1.662524, "activity_30": 1.619591}, "trend_signal": 1, "fair_value": 5.542468, "relative_strength": -35.397183, "rate_of_change": -0.7366284324482945, "market_dynamics": 1.032498, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 2.15, "low": 1.66, "close": 1.84, "volume": 6811833}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.744, "activity_10": 1.732727, "activity_20": 1.684048, "activity_30": 1.638323}, "trend_signal": 1, "fair_value": 5.52234, "relative_strength": -28.15553, "rate_of_change": 1.2475583464060374, "market_dynamics": 1.162442, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.56, "close": 1.66, "volume": 4620766}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.718, "activity_10": 1.718909, "activity_20": 1.688143, "activity_30": 1.644194}, "trend_signal": 1, "fair_value": 5.495032, "relative_strength": -34.802953, "rate_of_change": 1.2746972594008934, "market_dynamics": 0.953533, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.29, "close": 1.37, "volume": 2849999}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.652909, "activity_20": 1.663952, "activity_30": 1.630065}, "trend_signal": 1, "fair_value": 5.460673, "relative_strength": -42.785534, "rate_of_change": 0.1678414096916284, "market_dynamics": 0.574645, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.37, "close": 1.5, "volume": 6423175}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.617818, "activity_20": 1.651857, "activity_30": 1.624151}, "trend_signal": 0, "fair_value": 5.42875, "relative_strength": -35.767386, "rate_of_change": 0.5026176957868704, "market_dynamics": 0.473349, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.6355, "low": 1.33, "close": 1.4, "volume": 4613290}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.573636, "activity_20": 1.628762, "activity_30": 1.611269}, "trend_signal": 0, "fair_value": 5.399776, "relative_strength": -36.852723, "rate_of_change": -0.6460094507169207, "market_dynamics": -0.07355, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.39, "close": 1.53, "volume": 2399610}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.556545, "activity_20": 1.618333, "activity_30": 1.607441}, "trend_signal": 0, "fair_value": 5.365353, "relative_strength": -32.651982, "rate_of_change": -0.4613885195865205, "market_dynamics": -0.353736, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.3245, "close": 1.37, "volume": 10842745}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.436, "activity_10": 1.512, "activity_20": 1.593048, "activity_30": 1.593763}, "trend_signal": 0, "fair_value": 5.334135, "relative_strength": -38.85546, "rate_of_change": -0.12642225031605572, "market_dynamics": -0.283862, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 7546357}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.479455, "activity_20": 1.571143, "activity_30": 1.582151}, "trend_signal": 0, "fair_value": 5.302147, "relative_strength": -34.988804, "rate_of_change": -0.37974683544303833, "market_dynamics": -0.427439, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.32, "close": 1.5, "volume": 21081574}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.472, "activity_20": 1.560238, "activity_30": 1.577376}, "trend_signal": 0, "fair_value": 5.273686, "relative_strength": -29.285849, "rate_of_change": -0.021156289707759766, "market_dynamics": -0.261916, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.5, "close": 1.61, "volume": 3230444}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.488, "activity_20": 1.56019, "activity_30": 1.57972}, "trend_signal": 0, "fair_value": 5.240994, "relative_strength": -23.475803, "rate_of_change": 0.5295275302843706, "market_dynamics": -0.131899, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.655, "low": 1.54, "close": 1.61, "volume": 3656847}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.504727, "activity_20": 1.55981, "activity_30": 1.581527}, "trend_signal": 0, "fair_value": 5.214776, "relative_strength": -20.276856, "rate_of_change": -0.3582174462705492, "market_dynamics": -0.075117, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.61, "close": 1.83, "volume": 5781501}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.565636, "activity_20": 1.580238, "activity_30": 1.597892}, "trend_signal": 0, "fair_value": 5.192596, "relative_strength": -9.554136, "rate_of_change": 0.6555721411656081, "market_dynamics": 0.225572, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.695, "close": 1.72, "volume": 4157969}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.603455, "activity_20": 1.589524, "activity_30": 1.606495}, "trend_signal": 0, "fair_value": 5.166506, "relative_strength": -12.687793, "rate_of_change": 0.8613023400625308, "market_dynamics": 0.311137, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.615, "close": 1.8, "volume": 5625131}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.649455, "activity_20": 1.606667, "activity_30": 1.619376}, "trend_signal": 0, "fair_value": 5.14125, "relative_strength": -7.014603, "rate_of_change": 1.2706105541784163, "market_dynamics": 0.553625, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.735, "close": 1.83, "volume": 4282545}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.695455, "activity_20": 1.627619, "activity_30": 1.632882}, "trend_signal": 0, "fair_value": 5.117147, "relative_strength": -3.648776, "rate_of_change": 0.7609829779960922, "market_dynamics": 0.796711, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.655, "close": 1.81, "volume": 3986670}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.73, "activity_20": 1.645524, "activity_30": 1.644301}, "trend_signal": 1, "fair_value": 5.093429, "relative_strength": -1.5342, "rate_of_change": 0.40826699326393007, "market_dynamics": 0.886702, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.66, "close": 1.71, "volume": 1743929}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.741273, "activity_20": 1.653, "activity_30": 1.648839}, "trend_signal": 1, "fair_value": 5.062019, "relative_strength": -4.59924, "rate_of_change": 0.46753395658996316, "market_dynamics": 0.989394, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.675, "close": 1.7, "volume": 903136}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.744545, "activity_20": 1.659619, "activity_30": 1.652237}, "trend_signal": 1, "fair_value": 5.033365, "relative_strength": -4.704066, "rate_of_change": -0.02021449215185495, "market_dynamics": 0.925124, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 2.01, "low": 1.595, "close": 1.99, "volume": 4884834}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.795091, "activity_20": 1.694238, "activity_30": 1.674366}, "trend_signal": 1, "fair_value": 5.007212, "relative_strength": 13.009538, "rate_of_change": 0.8298117789920992, "market_dynamics": 1.0641, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.81, "close": 2.23, "volume": 3964851}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.880364, "activity_20": 1.750286, "activity_30": 1.711097}, "trend_signal": 1, "fair_value": 4.987404, "relative_strength": 29.018753, "rate_of_change": 1.3849856714199855, "market_dynamics": 1.182273, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.54, "low": 2.25, "close": 3.0, "volume": 21634112}, "trend_line": 1.731, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.094364, "activity_20": 1.876905, "activity_30": 1.796022}, "trend_signal": 1, "fair_value": 4.964006, "relative_strength": 74.86227, "rate_of_change": 2.8113041355565005, "market_dynamics": 1.450609, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.2297, "low": 2.805, "close": 2.86, "volume": 3999578}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.578, "activity_10": 2.257636, "activity_20": 1.984667, "activity_30": 1.86886}, "trend_signal": 1, "fair_value": 4.939519, "relative_strength": 69.203906, "rate_of_change": 2.2530329289428033, "market_dynamics": 1.707039, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.71, "close": 2.93, "volume": 4957238}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.414909, "activity_20": 2.093381, "activity_30": 1.943699}, "trend_signal": 1, "fair_value": 4.91234, "relative_strength": 76.201084, "rate_of_change": 2.1845762711864407, "market_dynamics": 1.778736, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.73, "close": 3.07, "volume": 1988978}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.575636, "activity_20": 2.208, "activity_30": 2.025075}, "trend_signal": 1, "fair_value": 4.884968, "relative_strength": 74.4543, "rate_of_change": 1.9719495075655153, "market_dynamics": 1.787404, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.88, "low": 3.09, "close": 3.6, "volume": 6420009}, "trend_line": 1.911333, "activity_lines": {"activity_5": 3.186, "activity_10": 2.809636, "activity_20": 2.365619, "activity_30": 2.138344}, "trend_signal": 1, "fair_value": 4.866442, "relative_strength": 92.1057, "rate_of_change": 3.632749617341334, "market_dynamics": 1.730986, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.575, "high": 3.715, "low": 3.36, "close": 3.46, "volume": 3296280}, "trend_line": 1.972667, "activity_lines": {"activity_5": 3.308667, "activity_10": 2.986, "activity_20": 2.499429, "activity_30": 2.238258}, "trend_signal": 1, "fair_value": 4.844071, "relative_strength": 71.219785, "rate_of_change": 3.2089646335829496, "market_dynamics": 1.692331, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.1, "close": 3.19, "volume": 3138429}, "trend_line": 2.021333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.083273, "activity_20": 2.598333, "activity_30": 2.316796}, "trend_signal": 1, "fair_value": 4.820353, "relative_strength": 53.179037, "rate_of_change": 2.4670154668780833, "market_dynamics": 1.543306, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.3199, "low": 2.9, "close": 3.13, "volume": 2282270}, "trend_line": 2.066333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.142727, "activity_20": 2.682857, "activity_30": 2.388323}, "trend_signal": 1, "fair_value": 4.79484, "relative_strength": 47.065487, "rate_of_change": 2.226253665279317, "market_dynamics": 1.35269, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.85, "close": 3.0, "volume": 3758095}, "trend_line": 2.11, "activity_lines": {"activity_5": 3.174, "activity_10": 3.152545, "activity_20": 2.746762, "activity_30": 2.448559}, "trend_signal": 1, "fair_value": 4.771891, "relative_strength": 32.580066, "rate_of_change": 2.1132605441620336, "market_dynamics": 1.041507, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 4.35, "low": 2.93, "close": 4.25, "volume": 17790893}, "trend_line": 2.196667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.371273, "activity_20": 2.922571, "activity_30": 2.586624}, "trend_signal": 1, "fair_value": 4.762276, "relative_strength": 85.129173, "rate_of_change": 4.107440758293852, "market_dynamics": 1.069929, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.175, "high": 4.6401, "low": 4.1, "close": 4.53, "volume": 5866693}, "trend_line": 2.286333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.604182, "activity_20": 3.112476, "activity_30": 2.737161}, "trend_signal": 1, "fair_value": 4.758622, "relative_strength": 91.173259, "rate_of_change": 4.0819113684504655, "market_dynamics": 1.155131, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.635, "low": 4.13, "close": 4.16, "volume": 2795849}, "trend_line": 2.369667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.742, "activity_20": 3.253238, "activity_30": 2.858043}, "trend_signal": 1, "fair_value": 4.754135, "relative_strength": 67.688372, "rate_of_change": 3.6448758776608763, "market_dynamics": 1.231185, "expectation": {"probability": 54.9332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f0f55f-7674-45c0-bcf8-e9a0e2d7e4e7/", "share_image": "https://sharemaestro.com/terminal/65f0f55f-7674-45c0-bcf8-e9a0e2d7e4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}