{"ticker": {"uuid": "65f102f5-31bf-483a-8932-96d06f4ec40c", "symbol": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHAL-B rose 21.23%, moving from 42.91 to 52.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.02"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.25, "high": 52.42, "low": 43.87, "close": 52.02, "volume": 2941169}, "trend_line": 47.488977, "activity_lines": {"activity_5": 48.526, "activity_10": 48.055818, "activity_20": 46.964519, "activity_30": 47.227349}, "trend_signal": 0, "fair_value": 56.651485, "relative_strength": -8.478291, "rate_of_change": 0.2559209426716906, "market_dynamics": 0.71822, "expectation": {"probability": 51.1275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.763156, "high": 50.475359, "low": 47.634883, "close": 49.9904, "volume": 1971148}, "trend_line": 55.32541, "activity_lines": {"activity_5": 51.835247, "activity_10": 52.733731, "activity_20": 52.962694, "activity_30": 54.017311}, "trend_signal": 0, "fair_value": 55.32541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231852, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.882464, "high": 50.674878, "low": 47.802377, "close": 48.8028, "volume": 1581960}, "trend_line": 55.04164, "activity_lines": {"activity_5": 50.513, "activity_10": 51.985153, "activity_20": 52.454151, "activity_30": 53.596497}, "trend_signal": 0, "fair_value": 55.115003, "relative_strength": null, "rate_of_change": -0.5129107945155706, "market_dynamics": 0.115018, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.436318, "high": 48.436318, "low": 45.860972, "close": 46.2968, "volume": 2874969}, "trend_line": 54.608457, "activity_lines": {"activity_5": 48.681367, "activity_10": 50.812069, "activity_20": 51.767559, "activity_30": 53.032314}, "trend_signal": 0, "fair_value": 54.839434, "relative_strength": null, "rate_of_change": -0.7870096167192687, "market_dynamics": -0.215263, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.989708, "high": 50.436139, "low": 45.989708, "close": 50.1895, "volume": 1631060}, "trend_line": 54.16075, "activity_lines": {"activity_5": 48.758413, "activity_10": 50.478687, "activity_20": 51.520248, "activity_30": 52.74722}, "trend_signal": 0, "fair_value": 54.698527, "relative_strength": null, "rate_of_change": -0.8198492039429005, "market_dynamics": -0.225747, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.743771, "high": 50.773909, "low": 48.208469, "close": 49.9914, "volume": 1052542}, "trend_line": 53.881353, "activity_lines": {"activity_5": 49.14676, "activity_10": 50.168649, "activity_20": 51.290942, "activity_30": 52.47823}, "trend_signal": 0, "fair_value": 54.560082, "relative_strength": null, "rate_of_change": -0.5158661946151097, "market_dynamics": -0.200848, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.931939, "high": 55.330255, "low": 49.931939, "close": 54.4586, "volume": 1352264}, "trend_line": 53.947517, "activity_lines": {"activity_5": 50.948233, "activity_10": 50.735413, "activity_20": 51.519202, "activity_30": 52.515472}, "trend_signal": 0, "fair_value": 54.557183, "relative_strength": null, "rate_of_change": 0.12279572860763269, "market_dynamics": 0.007096, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.26053, "high": 57.955159, "low": 53.081814, "close": 57.4599, "volume": 1457127}, "trend_line": 54.054717, "activity_lines": {"activity_5": 53.45226, "activity_10": 51.844725, "activity_20": 52.041038, "activity_30": 52.742077}, "trend_signal": 0, "fair_value": 54.637814, "relative_strength": null, "rate_of_change": 0.1987116478409912, "market_dynamics": 0.320598, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.311324, "high": 58.747574, "low": 56.182135, "close": 56.4991, "volume": 1318590}, "trend_line": 54.125603, "activity_lines": {"activity_5": 55.05888, "activity_10": 52.71084, "activity_20": 52.47847, "activity_30": 52.899779}, "trend_signal": 0, "fair_value": 54.688119, "relative_strength": null, "rate_of_change": 0.13113749166423638, "market_dynamics": 0.54383, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.459505, "high": 57.222204, "low": 54.290272, "close": 56.4496, "volume": 1322443}, "trend_line": 54.106163, "activity_lines": {"activity_5": 55.968847, "activity_10": 53.549125, "activity_20": 52.892302, "activity_30": 53.049714}, "trend_signal": 0, "fair_value": 54.734474, "relative_strength": null, "rate_of_change": -0.03591645898152101, "market_dynamics": 0.83111, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.370322, "high": 57.200375, "low": 52.447874, "close": 53.6464, "volume": 1311979}, "trend_line": 53.91285, "activity_lines": {"activity_5": 55.527073, "activity_10": 53.866827, "activity_20": 53.007132, "activity_30": 53.020052}, "trend_signal": 0, "fair_value": 54.706574, "relative_strength": null, "rate_of_change": -0.3572846220864033, "market_dynamics": 0.786771, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.200631, "high": 54.389251, "low": 52.218138, "close": 53.1412, "volume": 769865}, "trend_line": 53.659513, "activity_lines": {"activity_5": 54.673233, "activity_10": 54.005509, "activity_20": 53.047672, "activity_30": 52.970268}, "trend_signal": 0, "fair_value": 54.66744, "relative_strength": null, "rate_of_change": -0.4699009605316764, "market_dynamics": 0.61061, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.398762, "high": 54.062408, "low": 51.69844, "close": 52.1309, "volume": 945935}, "trend_line": 53.346127, "activity_lines": {"activity_5": 53.570453, "activity_10": 53.903213, "activity_20": 52.983305, "activity_30": 52.871648}, "trend_signal": 0, "fair_value": 54.605573, "relative_strength": null, "rate_of_change": -0.5840269180228941, "market_dynamics": 0.375729, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.190373, "high": 54.131788, "low": 51.487106, "close": 53.9634, "volume": 1332832}, "trend_line": 53.121843, "activity_lines": {"activity_5": 53.433773, "activity_10": 54.073587, "activity_20": 53.085767, "activity_30": 52.911472}, "trend_signal": 0, "fair_value": 54.590283, "relative_strength": null, "rate_of_change": -0.4204316463311467, "market_dynamics": 0.239198, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.775126, "high": 53.889035, "low": 51.57618, "close": 52.1903, "volume": 1030125}, "trend_line": 52.93043, "activity_lines": {"activity_5": 52.875107, "activity_10": 53.782187, "activity_20": 53.01741, "activity_30": 52.851373}, "trend_signal": 0, "fair_value": 54.53447, "relative_strength": null, "rate_of_change": -0.3603282363527884, "market_dynamics": 0.225195, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.576616, "high": 53.993055, "low": 51.516764, "close": 53.6959, "volume": 3760047}, "trend_line": 52.82909, "activity_lines": {"activity_5": 53.10226, "activity_10": 53.728155, "activity_20": 53.098463, "activity_30": 52.900758}, "trend_signal": 1, "fair_value": 54.515411, "relative_strength": null, "rate_of_change": -0.19145886402207657, "market_dynamics": 0.421412, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.566674, "high": 54.944499, "low": 52.803418, "close": 53.4279, "volume": 1246515}, "trend_line": 52.740573, "activity_lines": {"activity_5": 53.23678, "activity_10": 53.55804, "activity_20": 53.153266, "activity_30": 52.939391}, "trend_signal": 1, "fair_value": 54.491244, "relative_strength": null, "rate_of_change": -0.16755352022910686, "market_dynamics": 0.551849, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.199888, "high": 54.240691, "low": 51.450348, "close": 51.9311, "volume": 1159513}, "trend_line": 52.506567, "activity_lines": {"activity_5": 52.853253, "activity_10": 53.13452, "activity_20": 53.069602, "activity_30": 52.887167}, "trend_signal": 1, "fair_value": 54.435589, "relative_strength": null, "rate_of_change": -0.44369256283962033, "market_dynamics": 0.534987, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.584134, "high": 51.94098, "low": 48.887961, "close": 51.2372, "volume": 1234979}, "trend_line": 52.463373, "activity_lines": {"activity_5": 52.251747, "activity_10": 52.68536, "activity_20": 52.928238, "activity_30": 52.805272}, "trend_signal": 0, "fair_value": 54.367538, "relative_strength": null, "rate_of_change": -0.08226399566362763, "market_dynamics": 0.370514, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.553261, "high": 52.149158, "low": 50.13694, "close": 50.4244, "volume": 770281}, "trend_line": 52.486747, "activity_lines": {"activity_5": 51.561053, "activity_10": 52.184089, "activity_20": 52.72959, "activity_30": 52.673725}, "trend_signal": 0, "fair_value": 54.28539, "relative_strength": null, "rate_of_change": 0.04455298747185775, "market_dynamics": -0.075182, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.632584, "high": 52.813314, "low": 48.669927, "close": 48.888, "volume": 1028827}, "trend_line": 52.51136, "activity_lines": {"activity_5": 50.475953, "activity_10": 51.513022, "activity_20": 52.410451, "activity_30": 52.441548}, "trend_signal": 0, "fair_value": 54.175239, "relative_strength": null, "rate_of_change": 0.04689374252895158, "market_dynamics": -0.474239, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.49146, "high": 49.413313, "low": 46.697316, "close": 47.0046, "volume": 1352635}, "trend_line": 52.367627, "activity_lines": {"activity_5": 49.08358, "activity_10": 50.586035, "activity_20": 51.911771, "activity_30": 52.086273}, "trend_signal": 0, "fair_value": 54.031826, "relative_strength": null, "rate_of_change": -0.2737179155139089, "market_dynamics": -0.817211, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.460556, "high": 49.517379, "low": 45.423559, "close": 49.2547, "volume": 932814}, "trend_line": 52.325617, "activity_lines": {"activity_5": 48.86946, "activity_10": 50.179731, "activity_20": 51.641604, "activity_30": 51.885439}, "trend_signal": 0, "fair_value": 53.938157, "relative_strength": null, "rate_of_change": -0.08022131688342049, "market_dynamics": -0.996879, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.917709, "high": 49.601665, "low": 46.945141, "close": 48.5906, "volume": 977152}, "trend_line": 52.16019, "activity_lines": {"activity_5": 48.6124, "activity_10": 49.704976, "activity_20": 51.306038, "activity_30": 51.644471}, "trend_signal": 0, "fair_value": 53.835319, "relative_strength": -15.177865, "rate_of_change": -0.31614916265583853, "market_dynamics": -1.067189, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.570754, "high": 52.72405, "low": 48.080091, "close": 52.6844, "volume": 920224}, "trend_line": 52.134523, "activity_lines": {"activity_5": 49.89638, "activity_10": 50.072236, "activity_20": 51.349435, "activity_30": 51.678291}, "trend_signal": 0, "fair_value": 53.813604, "relative_strength": -9.705644, "rate_of_change": -0.04920802627444139, "market_dynamics": -0.819354, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.724104, "high": 53.061126, "low": 51.351236, "close": 51.8419, "volume": 382419}, "trend_line": 52.077803, "activity_lines": {"activity_5": 50.74886, "activity_10": 50.277331, "activity_20": 51.300713, "activity_30": 51.659412}, "trend_signal": 0, "fair_value": 53.777091, "relative_strength": -11.558583, "rate_of_change": -0.10879547128492678, "market_dynamics": -0.603501, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.693235, "high": 55.687937, "low": 51.455337, "close": 55.6582, "volume": 1200719}, "trend_line": 52.12355, "activity_lines": {"activity_5": 52.676513, "activity_10": 51.210007, "activity_20": 51.606636, "activity_30": 51.890405}, "trend_signal": 0, "fair_value": 53.811293, "relative_strength": -5.30205, "rate_of_change": 0.08784356744081283, "market_dynamics": -0.189523, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.063433, "high": 56.907141, "low": 54.032542, "close": 55.9159, "volume": 916566}, "trend_line": 52.19768, "activity_lines": {"activity_5": 54.11316, "activity_10": 52.148987, "activity_20": 51.93139, "activity_30": 52.135073}, "trend_signal": 0, "fair_value": 53.848875, "relative_strength": -4.671655, "rate_of_change": 0.14221978357191076, "market_dynamics": 0.228437, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.484253, "high": 63.360974, "low": 55.285847, "close": 62.2499, "volume": 1435625}, "trend_line": 52.423893, "activity_lines": {"activity_5": 57.21706, "activity_10": 54.167153, "activity_20": 52.866734, "activity_30": 52.783603}, "trend_signal": 1, "fair_value": 53.996261, "relative_strength": 3.740767, "rate_of_change": 0.4333774987700628, "market_dynamics": 0.521373, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.636774, "high": 68.588954, "low": 62.066357, "close": 68.1227, "volume": 1709164}, "trend_line": 52.833, "activity_lines": {"activity_5": 61.36794, "activity_10": 57.052869, "activity_20": 54.334008, "activity_30": 53.796429}, "trend_signal": 1, "fair_value": 54.239821, "relative_strength": 12.49257, "rate_of_change": 0.780382715949765, "market_dynamics": 0.920062, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.172308, "high": 70.949993, "low": 67.854859, "close": 69.8786, "volume": 990289}, "trend_line": 53.533877, "activity_lines": {"activity_5": 65.0749, "activity_10": 59.936053, "activity_20": 55.912924, "activity_30": 54.896145}, "trend_signal": 1, "fair_value": 54.504885, "relative_strength": 14.943057, "rate_of_change": 1.3265894422046798, "market_dynamics": 1.005684, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.541379, "high": 70.503649, "low": 63.489989, "close": 64.4721, "volume": 1620089}, "trend_line": 54.0166, "activity_lines": {"activity_5": 65.777247, "activity_10": 61.454589, "activity_20": 56.89964, "activity_30": 55.601837}, "trend_signal": 1, "fair_value": 54.671005, "relative_strength": 7.910197, "rate_of_change": 0.9017150018856285, "market_dynamics": 1.145012, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.353029, "high": 64.858965, "low": 62.855063, "close": 63.4106, "volume": 1174607}, "trend_line": 54.503527, "activity_lines": {"activity_5": 65.538167, "activity_10": 62.462535, "activity_20": 57.731303, "activity_30": 56.207902}, "trend_signal": 1, "fair_value": 54.814277, "relative_strength": 4.473118, "rate_of_change": 0.9014395574693733, "market_dynamics": 1.098868, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.716137, "high": 63.728008, "low": 61.724107, "close": 63.48, "volume": 678130}, "trend_line": 55.0763, "activity_lines": {"activity_5": 64.822573, "activity_10": 63.225718, "activity_20": 58.515863, "activity_30": 56.787029}, "trend_signal": 1, "fair_value": 54.954047, "relative_strength": 3.719977, "rate_of_change": 1.05089162394941, "market_dynamics": 0.906596, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.866872, "high": 65.325155, "low": 62.497871, "close": 64.8093, "volume": 801144}, "trend_line": 55.563627, "activity_lines": {"activity_5": 64.468073, "activity_10": 63.959876, "activity_20": 59.381706, "activity_30": 57.414965}, "trend_signal": 1, "fair_value": 55.110479, "relative_strength": 5.145213, "rate_of_change": 0.884821602032078, "market_dynamics": 0.834216, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.531585, "high": 65.424413, "low": 62.607046, "close": 63.7082, "volume": 744251}, "trend_line": 56.020853, "activity_lines": {"activity_5": 63.967433, "activity_10": 64.273382, "activity_20": 60.082591, "activity_30": 57.940421}, "trend_signal": 1, "fair_value": 55.244819, "relative_strength": 2.227522, "rate_of_change": 0.8228872460035874, "market_dynamics": 0.692936, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.91454, "high": 64.710115, "low": 59.035703, "close": 61.5753, "volume": 1090641}, "trend_line": 56.258077, "activity_lines": {"activity_5": 63.167187, "activity_10": 63.983336, "activity_20": 60.532666, "activity_30": 58.298772}, "trend_signal": 1, "fair_value": 55.342211, "relative_strength": -2.227743, "rate_of_change": 0.4234566010624609, "market_dynamics": 0.595575, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.505897, "high": 66.208123, "low": 60.042652, "close": 64.8292, "volume": 1273413}, "trend_line": 56.50372, "activity_lines": {"activity_5": 63.644693, "activity_10": 64.177325, "activity_20": 61.253839, "activity_30": 58.851748}, "trend_signal": 1, "fair_value": 55.485953, "relative_strength": 3.471851, "rate_of_change": 0.4366359696226395, "market_dynamics": 0.648434, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.134733, "high": 65.464053, "low": 62.731011, "close": 63.0435, "volume": 705606}, "trend_line": 56.721867, "activity_lines": {"activity_5": 63.432393, "activity_10": 63.884582, "activity_20": 61.743526, "activity_30": 59.273669}, "trend_signal": 1, "fair_value": 55.598752, "relative_strength": -0.733626, "rate_of_change": 0.38607546547378097, "market_dynamics": 0.470149, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.607054, "high": 64.463143, "low": 61.724146, "close": 63.4602, "volume": 911637}, "trend_line": 56.955553, "activity_lines": {"activity_5": 63.388093, "activity_10": 63.653173, "activity_20": 62.216678, "activity_30": 59.7084}, "trend_signal": 1, "fair_value": 55.714362, "relative_strength": -0.679892, "rate_of_change": 0.41198573382642484, "market_dynamics": 0.307606, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.519656, "high": 66.198136, "low": 62.393703, "close": 63.6387, "volume": 1154707}, "trend_line": 57.28863, "activity_lines": {"activity_5": 63.493233, "activity_10": 63.538991, "activity_20": 62.644754, "activity_30": 60.139571}, "trend_signal": 1, "fair_value": 55.829207, "relative_strength": 0.033248, "rate_of_change": 0.5848016259274944, "market_dynamics": 0.170335, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.648131, "high": 65.544371, "low": 62.526272, "close": 64.3828, "volume": 1721252}, "trend_line": 57.66335, "activity_lines": {"activity_5": 63.85104, "activity_10": 63.673553, "activity_20": 63.073456, "activity_30": 60.59726}, "trend_signal": 1, "fair_value": 55.951401, "relative_strength": 1.309299, "rate_of_change": 0.6540913964952618, "market_dynamics": 0.039454, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.531662, "high": 66.487467, "low": 63.250956, "close": 64.8295, "volume": 1017914}, "trend_line": 58.086637, "activity_lines": {"activity_5": 64.17058, "activity_10": 63.890956, "activity_20": 63.461948, "activity_30": 61.059592}, "trend_signal": 1, "fair_value": 56.076445, "relative_strength": -0.229635, "rate_of_change": 0.7340659188201899, "market_dynamics": -0.048388, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.740191, "high": 66.477583, "low": 63.161646, "close": 66.1996, "volume": 847053}, "trend_line": 58.49451, "activity_lines": {"activity_5": 64.9468, "activity_10": 64.331671, "activity_20": 63.906759, "activity_30": 61.583009}, "trend_signal": 1, "fair_value": 56.217044, "relative_strength": 1.526253, "rate_of_change": 0.7021804343742521, "market_dynamics": -0.154478, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.90172, "high": 67.37602, "low": 64.154401, "close": 64.4026, "volume": 964938}, "trend_line": 58.901587, "activity_lines": {"activity_5": 64.913613, "activity_10": 64.396211, "activity_20": 64.096575, "activity_30": 61.964176}, "trend_signal": 1, "fair_value": 56.329175, "relative_strength": -0.329952, "rate_of_change": 0.6959234293953416, "market_dynamics": -0.258053, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.551563, "high": 65.718098, "low": 61.543392, "close": 61.6526, "volume": 871607}, "trend_line": 59.16681, "activity_lines": {"activity_5": 63.900933, "activity_10": 63.968145, "activity_20": 63.968686, "activity_30": 62.141661}, "trend_signal": 1, "fair_value": 56.401114, "relative_strength": -3.004839, "rate_of_change": 0.45028158579156596, "market_dynamics": -0.516955, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.387282, "high": 62.448041, "low": 59.974788, "close": 61.8611, "volume": 1284669}, "trend_line": 59.447917, "activity_lines": {"activity_5": 63.09016, "activity_10": 63.615364, "activity_20": 63.813936, "activity_30": 62.315486}, "trend_signal": 1, "fair_value": 56.473913, "relative_strength": 0.510155, "rate_of_change": 0.4751092715662694, "market_dynamics": -0.510963, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.970279, "high": 63.965797, "low": 61.468917, "close": 62.5461, "volume": 653112}, "trend_line": 59.80175, "activity_lines": {"activity_5": 62.675833, "activity_10": 63.381931, "activity_20": 63.694886, "activity_30": 62.515369}, "trend_signal": 1, "fair_value": 56.553811, "relative_strength": -0.880382, "rate_of_change": 0.5951983145179025, "market_dynamics": -0.594182, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.744623, "high": 64.482013, "low": 60.60515, "close": 64.0154, "volume": 762901}, "trend_line": 60.22769, "activity_lines": {"activity_5": 62.9035, "activity_10": 63.457155, "activity_20": 63.684198, "activity_30": 62.787217}, "trend_signal": 1, "fair_value": 56.650714, "relative_strength": 0.976283, "rate_of_change": 0.7122534039555769, "market_dynamics": -0.623719, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.442328, "high": 66.328639, "low": 63.70766, "close": 66.0308, "volume": 722576}, "trend_line": 60.747903, "activity_lines": {"activity_5": 63.94858, "activity_10": 63.881144, "activity_20": 63.857045, "activity_30": 63.161611}, "trend_signal": 1, "fair_value": 56.770972, "relative_strength": 2.334018, "rate_of_change": 0.8637439025139405, "market_dynamics": -0.454868, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.298818, "high": 66.467593, "low": 65.057825, "close": 65.9017, "volume": 570109}, "trend_line": 61.315027, "activity_lines": {"activity_5": 64.84208, "activity_10": 64.234922, "activity_20": 64.027558, "activity_30": 63.494114}, "trend_signal": 1, "fair_value": 56.886551, "relative_strength": 0.628426, "rate_of_change": 0.9335696740017506, "market_dynamics": -0.353991, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.911682, "high": 66.368368, "low": 60.937778, "close": 61.2654, "volume": 637438}, "trend_line": 61.790387, "activity_lines": {"activity_5": 63.906873, "activity_10": 63.704591, "activity_20": 63.775457, "activity_30": 63.490912}, "trend_signal": 1, "fair_value": 56.941286, "relative_strength": -6.169271, "rate_of_change": 0.7752748767443289, "market_dynamics": -0.478111, "expectation": {"probability": 66.7494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.920616, "high": 62.139031, "low": 58.0785, "close": 60.352, "volume": 1244072}, "trend_line": 62.160297, "activity_lines": {"activity_5": 62.706913, "activity_10": 63.064867, "activity_20": 63.451635, "activity_30": 63.398113}, "trend_signal": 1, "fair_value": 56.983394, "relative_strength": -7.185334, "rate_of_change": 0.5986529911197955, "market_dynamics": -0.583954, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.017191, "high": 62.982925, "low": 59.49325, "close": 59.9549, "volume": 1069937}, "trend_line": 62.539107, "activity_lines": {"activity_5": 61.52086, "activity_10": 62.434353, "activity_20": 63.104559, "activity_30": 63.25583}, "trend_signal": 0, "fair_value": 57.019632, "relative_strength": -8.861421, "rate_of_change": 0.6094082851631185, "market_dynamics": -0.857433, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.428731, "high": 62.605677, "low": 59.33938, "close": 60.1634, "volume": 679980}, "trend_line": 62.788407, "activity_lines": {"activity_5": 60.675007, "activity_10": 61.955287, "activity_20": 62.794126, "activity_30": 63.102558}, "trend_signal": 0, "fair_value": 57.057508, "relative_strength": -10.002384, "rate_of_change": 0.39863057206748737, "market_dynamics": -1.202155, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.646293, "high": 61.194632, "low": 58.303432, "close": 60.0338, "volume": 1059432}, "trend_line": 63.06147, "activity_lines": {"activity_5": 60.177113, "activity_10": 61.529735, "activity_20": 62.493473, "activity_30": 62.924842}, "trend_signal": 0, "fair_value": 57.09294, "relative_strength": -10.795936, "rate_of_change": 0.4348939765265911, "market_dynamics": -1.132325, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.053615, "high": 61.404921, "low": 58.85135, "close": 59.6363, "volume": 1405737}, "trend_line": 63.194073, "activity_lines": {"activity_5": 59.937913, "activity_10": 61.061342, "activity_20": 62.172461, "activity_30": 62.703863}, "trend_signal": 0, "fair_value": 57.122862, "relative_strength": -11.267101, "rate_of_change": 0.2102757832952564, "market_dynamics": -1.094162, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.646256, "high": 61.186348, "low": 58.901051, "close": 59.0799, "volume": 1109802}, "trend_line": 63.29954, "activity_lines": {"activity_5": 59.621853, "activity_10": 60.532236, "activity_20": 61.807691, "activity_30": 62.438432}, "trend_signal": 0, "fair_value": 57.145619, "relative_strength": -13.624363, "rate_of_change": 0.1668938161336702, "market_dynamics": -1.074365, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.70593, "high": 61.842188, "low": 56.665488, "close": 61.405, "volume": 927961}, "trend_line": 63.271377, "activity_lines": {"activity_5": 60.165633, "activity_10": 60.488898, "activity_20": 61.691738, "activity_30": 62.316204}, "trend_signal": 0, "fair_value": 57.194577, "relative_strength": -10.898422, "rate_of_change": -0.04449163453636357, "market_dynamics": -0.937226, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.583867, "high": 63.640637, "low": 61.211264, "close": 61.7031, "volume": 682365}, "trend_line": 63.05739, "activity_lines": {"activity_5": 60.712107, "activity_10": 60.547222, "activity_20": 61.611977, "activity_30": 62.215025}, "trend_signal": 0, "fair_value": 57.24581, "relative_strength": -8.436273, "rate_of_change": -0.33820506229855407, "market_dynamics": -0.842196, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.871987, "high": 63.148773, "low": 60.764113, "close": 62.0409, "volume": 814097}, "trend_line": 62.796133, "activity_lines": {"activity_5": 61.268533, "activity_10": 60.745649, "activity_20": 61.572754, "activity_30": 62.149445}, "trend_signal": 0, "fair_value": 57.299688, "relative_strength": -6.998955, "rate_of_change": -0.41431622843888805, "market_dynamics": -0.731463, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.961434, "high": 65.150918, "low": 59.904664, "close": 61.2361, "volume": 789516}, "trend_line": 62.688267, "activity_lines": {"activity_5": 61.422887, "activity_10": 60.867945, "activity_20": 61.464493, "activity_30": 62.048798}, "trend_signal": 0, "fair_value": 57.343426, "relative_strength": -6.022787, "rate_of_change": -0.17177172358685566, "market_dynamics": -0.621317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.980544, "high": 63.819413, "low": 57.167211, "close": 63.6505, "volume": 1080041}, "trend_line": 62.696263, "activity_lines": {"activity_5": 62.275387, "activity_10": 61.429756, "activity_20": 61.601159, "activity_30": 62.110877}, "trend_signal": 0, "fair_value": 57.412734, "relative_strength": -2.293253, "rate_of_change": 0.012755177934650131, "market_dynamics": -0.354255, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.590892, "high": 64.952135, "low": 62.090545, "close": 64.5845, "volume": 690097}, "trend_line": 62.73308, "activity_lines": {"activity_5": 63.134513, "activity_10": 62.101413, "activity_20": 61.832391, "activity_30": 62.232699}, "trend_signal": 0, "fair_value": 57.490688, "relative_strength": -4.568442, "rate_of_change": 0.05872279819931087, "market_dynamics": -0.167404, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.604383, "high": 67.605079, "low": 64.604383, "close": 67.1977, "volume": 723275}, "trend_line": 62.812693, "activity_lines": {"activity_5": 64.65274, "activity_10": 63.164022, "activity_20": 62.32019, "activity_30": 62.520739}, "trend_signal": 0, "fair_value": 57.595065, "relative_strength": -2.078956, "rate_of_change": 0.12690752630032184, "market_dynamics": 0.101123, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.297063, "high": 68.012461, "low": 66.373008, "close": 67.9131, "volume": 809135}, "trend_line": 62.952857, "activity_lines": {"activity_5": 66.043127, "activity_10": 64.228807, "activity_20": 62.862813, "activity_30": 62.849797}, "trend_signal": 0, "fair_value": 57.704831, "relative_strength": -1.296115, "rate_of_change": 0.22314598102010785, "market_dynamics": 0.479187, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.237481, "high": 67.714413, "low": 66.085888, "close": 66.224, "volume": 557736}, "trend_line": 63.107813, "activity_lines": {"activity_5": 66.479, "activity_10": 64.843224, "activity_20": 63.214758, "activity_30": 63.060839}, "trend_signal": 0, "fair_value": 57.794506, "relative_strength": 0.343245, "rate_of_change": 0.2461460962764542, "market_dynamics": 0.58101, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.313362, "high": 68.558915, "low": 64.008193, "close": 68.1416, "volume": 538613}, "trend_line": 63.218227, "activity_lines": {"activity_5": 67.221547, "activity_10": 65.686518, "activity_20": 63.728555, "activity_30": 63.385599}, "trend_signal": 1, "fair_value": 57.902289, "relative_strength": -0.71095, "rate_of_change": 0.1749609038107511, "market_dynamics": 0.74087, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.578499, "high": 71.50181, "low": 67.952075, "close": 70.8555, "volume": 925763}, "trend_line": 63.478627, "activity_lines": {"activity_5": 68.56932, "activity_10": 66.858491, "activity_20": 64.474173, "activity_30": 63.878327}, "trend_signal": 1, "fair_value": 58.035827, "relative_strength": 1.814986, "rate_of_change": 0.41190652183270526, "market_dynamics": 0.840413, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.875403, "high": 73.550134, "low": 70.31361, "close": 71.9095, "volume": 840591}, "trend_line": 63.76027, "activity_lines": {"activity_5": 69.85036, "activity_10": 68.050273, "activity_20": 65.287601, "activity_30": 64.422254}, "trend_signal": 1, "fair_value": 58.177395, "relative_strength": 2.703706, "rate_of_change": 0.4436816190116957, "market_dynamics": 0.881404, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.85977, "high": 72.376819, "low": 67.713441, "close": 68.141, "volume": 1141677}, "trend_line": 63.910347, "activity_lines": {"activity_5": 69.561113, "activity_10": 68.371302, "activity_20": 65.71413, "activity_30": 64.704882}, "trend_signal": 1, "fair_value": 58.278037, "relative_strength": -2.904943, "rate_of_change": 0.23537698319032077, "market_dynamics": 0.991752, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.584203, "high": 69.016029, "low": 66.574964, "close": 67.5146, "volume": 1224197}, "trend_line": 64.01474, "activity_lines": {"activity_5": 69.047873, "activity_10": 68.467529, "activity_20": 66.070339, "activity_30": 64.937414}, "trend_signal": 1, "fair_value": 58.370403, "relative_strength": -4.863825, "rate_of_change": 0.16334287779723952, "market_dynamics": 1.055453, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.355508, "high": 68.469151, "low": 66.371127, "close": 67.1467, "volume": 827053}, "trend_line": 64.09198, "activity_lines": {"activity_5": 68.32596, "activity_10": 68.382711, "activity_20": 66.361751, "activity_30": 65.139476}, "trend_signal": 1, "fair_value": 58.457297, "relative_strength": -6.152097, "rate_of_change": 0.12065971056041672, "market_dynamics": 0.87518, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.285924, "high": 67.285924, "low": 63.308627, "close": 65.1879, "volume": 956125}, "trend_line": 64.058257, "activity_lines": {"activity_5": 67.01744, "activity_10": 67.87818, "activity_20": 66.434255, "activity_30": 65.210181}, "trend_signal": 1, "fair_value": 58.523283, "relative_strength": -7.966969, "rate_of_change": -0.052616567626728096, "market_dynamics": 0.627378, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.814268, "high": 68.996103, "low": 65.814268, "close": 66.6495, "volume": 1368799}, "trend_line": 64.133153, "activity_lines": {"activity_5": 66.57396, "activity_10": 67.628424, "activity_20": 66.62104, "activity_30": 65.377358}, "trend_signal": 1, "fair_value": 58.602179, "relative_strength": -4.613259, "rate_of_change": 0.11691857304202861, "market_dynamics": 0.442435, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.639589, "high": 70.099837, "low": 66.013165, "close": 66.918, "volume": 1360552}, "trend_line": 64.308667, "activity_lines": {"activity_5": 66.570647, "activity_10": 67.437453, "activity_20": 66.802511, "activity_30": 65.557025}, "trend_signal": 1, "fair_value": 58.682138, "relative_strength": -8.577051, "rate_of_change": 0.27367124769307205, "market_dynamics": 0.263542, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.246148, "high": 67.445013, "low": 60.753211, "close": 60.8427, "volume": 1770288}, "trend_line": 64.27472, "activity_lines": {"activity_5": 64.623767, "activity_10": 66.159975, "activity_20": 66.3726, "activity_30": 65.333414}, "trend_signal": 1, "fair_value": 58.702715, "relative_strength": -14.916725, "rate_of_change": -0.052787597043486734, "market_dynamics": 0.043792, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.862529, "high": 62.980438, "low": 59.400874, "close": 62.7418, "volume": 2367295}, "trend_line": 64.281243, "activity_lines": {"activity_5": 63.754713, "activity_10": 65.325629, "activity_20": 66.11781, "activity_30": 65.234516}, "trend_signal": 0, "fair_value": 58.74082, "relative_strength": -13.562151, "rate_of_change": 0.010148624529210533, "market_dynamics": -0.05411, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.427938, "high": 65.575678, "low": 61.807189, "close": 62.0856, "volume": 1496573}, "trend_line": 64.216917, "activity_lines": {"activity_5": 62.960587, "activity_10": 64.470153, "activity_20": 65.783088, "activity_30": 65.092862}, "trend_signal": 0, "fair_value": 58.772079, "relative_strength": -15.200101, "rate_of_change": -0.10006962684279194, "market_dynamics": -0.331792, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.045828, "high": 66.19206, "low": 61.722672, "close": 65.3967, "volume": 1654619}, "trend_line": 64.19578, "activity_lines": {"activity_5": 63.47698, "activity_10": 64.376147, "activity_20": 65.760467, "activity_30": 65.168977}, "trend_signal": 0, "fair_value": 58.833419, "relative_strength": -11.232057, "rate_of_change": -0.0329150027554203, "market_dynamics": -0.484962, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.704906, "high": 67.862588, "low": 65.416552, "close": 66.3015, "volume": 1410273}, "trend_line": 64.209107, "activity_lines": {"activity_5": 64.378493, "activity_10": 64.565065, "activity_20": 65.80643, "activity_30": 65.30483}, "trend_signal": 1, "fair_value": 58.901933, "relative_strength": -9.119362, "rate_of_change": 0.02075993157183208, "market_dynamics": -0.427021, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.844663, "high": 66.561123, "low": 61.729994, "close": 65.0884, "volume": 2670733}, "trend_line": 64.33654, "activity_lines": {"activity_5": 64.91674, "activity_10": 64.566865, "activity_20": 65.71657, "activity_30": 65.361558}, "trend_signal": 1, "fair_value": 58.958174, "relative_strength": -8.597305, "rate_of_change": 0.19846561641169738, "market_dynamics": -0.341124, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.531107, "high": 65.247566, "low": 62.461335, "close": 63.8445, "volume": 719586}, "trend_line": 64.452957, "activity_lines": {"activity_5": 64.757307, "activity_10": 64.386615, "activity_20": 65.4899, "activity_30": 65.329814}, "trend_signal": 0, "fair_value": 59.002195, "relative_strength": -10.330193, "rate_of_change": 0.18095004798206188, "market_dynamics": -0.395658, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.506175, "high": 64.391799, "low": 62.680257, "close": 63.8047, "volume": 921143}, "trend_line": 64.581283, "activity_lines": {"activity_5": 64.511093, "activity_10": 64.259167, "activity_20": 65.258515, "activity_30": 65.287991}, "trend_signal": 0, "fair_value": 59.045074, "relative_strength": -9.460679, "rate_of_change": 0.19910025229719291, "market_dynamics": -0.552726, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.302244, "high": 65.583911, "low": 61.695128, "close": 61.9638, "volume": 1448149}, "trend_line": 64.641297, "activity_lines": {"activity_5": 63.53664, "activity_10": 63.82216, "activity_20": 64.85552, "activity_30": 65.119121}, "trend_signal": 0, "fair_value": 59.070904, "relative_strength": -9.929885, "rate_of_change": 0.09292785341535464, "market_dynamics": -0.711108, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.725006, "high": 65.058535, "low": 61.725006, "close": 64.6406, "volume": 1132603}, "trend_line": 64.794857, "activity_lines": {"activity_5": 63.683313, "activity_10": 63.957038, "activity_20": 64.732381, "activity_30": 65.119076}, "trend_signal": 0, "fair_value": 59.119761, "relative_strength": -8.352813, "rate_of_change": 0.23755711461049245, "market_dynamics": -0.832196, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.038678, "high": 65.954056, "low": 64.381923, "close": 65.2974, "volume": 893771}, "trend_line": 64.98356, "activity_lines": {"activity_5": 64.159647, "activity_10": 64.252742, "activity_20": 64.687378, "activity_30": 65.151498}, "trend_signal": 0, "fair_value": 59.173479, "relative_strength": -8.597632, "rate_of_change": 0.29123144758233493, "market_dynamics": -0.690307, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.988898, "high": 66.421818, "low": 63.615682, "close": 64.4217, "volume": 1008629}, "trend_line": 65.16162, "activity_lines": {"activity_5": 64.330147, "activity_10": 64.308233, "activity_20": 64.563388, "activity_30": 65.115249}, "trend_signal": 0, "fair_value": 59.218722, "relative_strength": -8.550506, "rate_of_change": 0.2740077644253441, "market_dynamics": -0.538308, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.068396, "high": 64.506292, "low": 61.874296, "close": 62.5211, "volume": 1218903}, "trend_line": 65.198823, "activity_lines": {"activity_5": 63.828633, "activity_10": 63.987616, "activity_20": 64.276101, "activity_30": 64.944893}, "trend_signal": 0, "fair_value": 59.246948, "relative_strength": -10.794957, "rate_of_change": 0.0570934240124865, "market_dynamics": -0.478165, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.690265, "high": 66.272566, "low": 62.073313, "close": 66.0835, "volume": 1111053}, "trend_line": 65.344837, "activity_lines": {"activity_5": 64.60016, "activity_10": 64.306791, "activity_20": 64.367779, "activity_30": 65.001969}, "trend_signal": 0, "fair_value": 59.304885, "relative_strength": -6.738583, "rate_of_change": 0.2239518955733202, "market_dynamics": -0.325965, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.173053, "high": 67.033502, "low": 63.665442, "close": 63.755, "volume": 926333}, "trend_line": 65.401973, "activity_lines": {"activity_5": 64.320873, "activity_10": 64.190115, "activity_20": 64.265438, "activity_30": 64.899399}, "trend_signal": 0, "fair_value": 59.342281, "relative_strength": -8.265578, "rate_of_change": 0.08743766550370284, "market_dynamics": -0.253014, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.755011, "high": 64.849603, "low": 60.869268, "close": 61.2474, "volume": 2132520}, "trend_line": 65.40235, "activity_lines": {"activity_5": 63.26476, "activity_10": 63.663811, "activity_20": 63.945163, "activity_30": 64.631362}, "trend_signal": 0, "fair_value": 59.358157, "relative_strength": -10.689521, "rate_of_change": 0.0005764352093786128, "market_dynamics": -0.234916, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.396596, "high": 63.038482, "low": 59.665152, "close": 62.6504, "volume": 1291025}, "trend_line": 65.369013, "activity_lines": {"activity_5": 62.946313, "activity_10": 63.462435, "activity_20": 63.788351, "activity_30": 64.453817}, "trend_signal": 0, "fair_value": 59.385365, "relative_strength": -5.476685, "rate_of_change": -0.05097217454724953, "market_dynamics": -0.167993, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.17276, "high": 62.938974, "low": 56.431233, "close": 57.2272, "volume": 1380156}, "trend_line": 65.12377, "activity_lines": {"activity_5": 60.93822, "activity_10": 62.296733, "activity_20": 63.136455, "activity_30": 63.928538}, "trend_signal": 0, "fair_value": 59.367675, "relative_strength": -11.26481, "rate_of_change": -0.3751670535395756, "market_dynamics": -0.494026, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.967426, "high": 59.292932, "low": 56.897711, "close": 57.3658, "volume": 1580966}, "trend_line": 64.79604, "activity_lines": {"activity_5": 59.329253, "activity_10": 61.275822, "activity_20": 62.535667, "activity_30": 63.428024}, "trend_signal": 0, "fair_value": 59.3514, "relative_strength": -11.140018, "rate_of_change": -0.5032417502856306, "market_dynamics": -0.762829, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.013066, "high": 59.72607, "low": 57.108261, "close": 58.6903, "volume": 1408425}, "trend_line": 64.488613, "activity_lines": {"activity_5": 58.742967, "activity_10": 60.579329, "activity_20": 62.10523, "activity_30": 63.034106}, "trend_signal": 0, "fair_value": 59.346069, "relative_strength": -7.376315, "rate_of_change": -0.4744533770891, "market_dynamics": -0.950052, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.431384, "high": 61.090525, "low": 53.294661, "close": 54.3381, "volume": 1688006}, "trend_line": 64.092417, "activity_lines": {"activity_5": 57.043593, "activity_10": 59.199715, "activity_20": 61.299477, "activity_30": 62.379234}, "trend_signal": 0, "fair_value": 59.306005, "relative_strength": -5.40313, "rate_of_change": -0.6143658261032895, "market_dynamics": -1.10386, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.894009, "high": 57.126725, "low": 49.846454, "close": 53.631, "volume": 1641051}, "trend_line": 63.60873, "activity_lines": {"activity_5": 55.56914, "activity_10": 57.890796, "activity_20": 60.457355, "activity_30": 61.704304}, "trend_signal": 0, "fair_value": 59.260965, "relative_strength": -11.319006, "rate_of_change": -0.7546711805235808, "market_dynamics": -1.086579, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.308197, "high": 55.040207, "low": 52.156983, "close": 53.6708, "volume": 908396}, "trend_line": 63.035907, "activity_lines": {"activity_5": 54.709247, "activity_10": 56.785309, "activity_20": 59.662409, "activity_30": 61.063147}, "trend_signal": 0, "fair_value": 59.216948, "relative_strength": -9.60677, "rate_of_change": -0.9005414822776678, "market_dynamics": -1.154367, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.25252, "high": 55.578023, "low": 51.679046, "close": 54.1389, "volume": 872399}, "trend_line": 62.443553, "activity_lines": {"activity_5": 54.24248, "activity_10": 55.925845, "activity_20": 58.952114, "activity_30": 60.489146}, "trend_signal": 0, "fair_value": 59.177276, "relative_strength": -12.438027, "rate_of_change": -0.9397088551450529, "market_dynamics": -1.265781, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.019465, "high": 58.560924, "low": 52.664994, "close": 58.3219, "volume": 1114940}, "trend_line": 62.11625, "activity_lines": {"activity_5": 55.385173, "activity_10": 56.044102, "activity_20": 58.693809, "activity_30": 60.223233}, "trend_signal": 0, "fair_value": 59.170645, "relative_strength": -7.979026, "rate_of_change": -0.5241581945216995, "market_dynamics": -1.212072, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.545031, "high": 58.660477, "low": 54.885889, "close": 56.818, "volume": 1013958}, "trend_line": 61.759697, "activity_lines": {"activity_5": 56.051127, "activity_10": 55.987705, "activity_20": 58.330273, "activity_30": 59.881411}, "trend_signal": 0, "fair_value": 59.152548, "relative_strength": -9.536451, "rate_of_change": -0.5740092165898587, "market_dynamics": -1.148679, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.058837, "high": 59.89542, "low": 57.574896, "close": 58.1127, "volume": 1064950}, "trend_line": 61.458563, "activity_lines": {"activity_5": 56.98332, "activity_10": 56.247244, "activity_20": 58.129425, "activity_30": 59.646121}, "trend_signal": 0, "fair_value": 59.14461, "relative_strength": -11.693581, "rate_of_change": -0.48758982739180967, "market_dynamics": -0.888567, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.306047, "high": 57.853811, "low": 53.850156, "close": 54.6967, "volume": 1156415}, "trend_line": 61.108857, "activity_lines": {"activity_5": 56.478067, "activity_10": 55.968195, "activity_20": 57.630538, "activity_30": 59.209871}, "trend_signal": 0, "fair_value": 59.110914, "relative_strength": -14.380662, "rate_of_change": -0.569011026177097, "market_dynamics": -0.758201, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.463491, "high": 57.176495, "low": 54.517355, "close": 56.808, "volume": 1387768}, "trend_line": 60.780807, "activity_lines": {"activity_5": 56.608187, "activity_10": 56.119027, "activity_20": 57.376099, "activity_30": 58.932397}, "trend_signal": 0, "fair_value": 59.093598, "relative_strength": -12.328587, "rate_of_change": -0.5368288920867846, "market_dynamics": -0.576051, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.559091, "high": 57.684497, "low": 55.105028, "close": 56.7284, "volume": 1536292}, "trend_line": 60.441153, "activity_lines": {"activity_5": 56.533833, "activity_10": 56.265529, "activity_20": 57.13863, "activity_30": 58.670951}, "trend_signal": 0, "fair_value": 59.075948, "relative_strength": -13.588716, "rate_of_change": -0.5588178518261578, "market_dynamics": -0.256172, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.817969, "high": 58.047249, "low": 54.636876, "close": 54.8759, "volume": 925004}, "trend_line": 60.24226, "activity_lines": {"activity_5": 55.948213, "activity_10": 56.110884, "activity_20": 56.762409, "activity_30": 58.311903}, "trend_signal": 0, "fair_value": 59.044836, "relative_strength": -15.810496, "rate_of_change": -0.3290688382466797, "market_dynamics": -0.24813, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.164853, "high": 55.797843, "low": 53.440428, "close": 54.4571, "volume": 1472897}, "trend_line": 59.966103, "activity_lines": {"activity_5": 55.352467, "activity_10": 55.870315, "activity_20": 56.395929, "activity_30": 57.938666}, "trend_signal": 0, "fair_value": 59.011103, "relative_strength": -16.023844, "rate_of_change": -0.45841075683416405, "market_dynamics": 0.078708, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.327458, "high": 55.264482, "low": 53.589801, "close": 54.9754, "volume": 1983072}, "trend_line": 59.729097, "activity_lines": {"activity_5": 55.173193, "activity_10": 55.708962, "activity_20": 56.126261, "activity_30": 57.616686}, "trend_signal": 0, "fair_value": 58.981645, "relative_strength": -17.756596, "rate_of_change": -0.3952332870455061, "market_dynamics": 0.282152, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.935524, "high": 56.620173, "low": 53.360526, "close": 56.5803, "volume": 2159017}, "trend_line": 59.435217, "activity_lines": {"activity_5": 55.510307, "activity_10": 55.815689, "activity_20": 56.045373, "activity_30": 57.413537}, "trend_signal": 0, "fair_value": 58.964244, "relative_strength": -16.510974, "rate_of_change": -0.492021501681168, "market_dynamics": 0.412604, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.111834, "high": 57.198384, "low": 54.526867, "close": 55.7131, "volume": 1326310}, "trend_line": 59.08227, "activity_lines": {"activity_5": 55.573533, "activity_10": 55.720355, "activity_20": 55.927148, "activity_30": 57.173401}, "trend_signal": 0, "fair_value": 58.940855, "relative_strength": -17.245529, "rate_of_change": -0.5938347966324415, "market_dynamics": 0.632043, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.27451, "high": 56.042073, "low": 53.998561, "close": 55.2147, "volume": 1268217}, "trend_line": 58.753147, "activity_lines": {"activity_5": 55.538313, "activity_10": 55.581835, "activity_20": 55.799751, "activity_30": 56.92388}, "trend_signal": 0, "fair_value": 58.914239, "relative_strength": -18.126918, "rate_of_change": -0.5570588266158405, "market_dynamics": 0.646769, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.274436, "high": 57.008927, "low": 54.950465, "close": 55.8526, "volume": 1224340}, "trend_line": 58.48675, "activity_lines": {"activity_5": 55.69314, "activity_10": 55.588447, "activity_20": 55.761833, "activity_30": 56.736748}, "trend_signal": 0, "fair_value": 58.892526, "relative_strength": -18.012106, "rate_of_change": -0.45341741438973093, "market_dynamics": 0.585354, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.842722, "high": 56.017168, "low": 50.439873, "close": 51.1875, "volume": 1449047}, "trend_line": 58.066177, "activity_lines": {"activity_5": 54.1999, "activity_10": 54.787953, "activity_20": 55.311991, "activity_30": 56.265829}, "trend_signal": 0, "fair_value": 58.838265, "relative_strength": -22.527542, "rate_of_change": -0.7190910761839175, "market_dynamics": 0.264465, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.207435, "high": 52.69272, "low": 50.33022, "close": 51.7856, "volume": 2004453}, "trend_line": 57.726903, "activity_lines": {"activity_5": 53.158553, "activity_10": 54.160007, "activity_20": 54.947871, "activity_30": 55.86063}, "trend_signal": 0, "fair_value": 58.788945, "relative_strength": -22.971572, "rate_of_change": -0.5842885092986286, "market_dynamics": 0.036398, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.795483, "high": 54.078232, "low": 51.606084, "close": 52.892, "volume": 1904464}, "trend_line": 57.335283, "activity_lines": {"activity_5": 52.805653, "activity_10": 53.824542, "activity_20": 54.715695, "activity_30": 55.548701}, "trend_signal": 0, "fair_value": 58.747994, "relative_strength": -21.580176, "rate_of_change": -0.6784011953664018, "market_dynamics": -0.114504, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.971758, "high": 54.427136, "low": 51.45657, "close": 53.6197, "volume": 1850392}, "trend_line": 56.946027, "activity_lines": {"activity_5": 52.883393, "activity_10": 53.691138, "activity_20": 54.580434, "activity_30": 55.308986}, "trend_signal": 0, "fair_value": 58.712627, "relative_strength": -20.176098, "rate_of_change": -0.6789117967726714, "market_dynamics": -0.247899, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.210991, "high": 53.470167, "low": 51.29707, "close": 52.0746, "volume": 1770056}, "trend_line": 56.534457, "activity_lines": {"activity_5": 52.552433, "activity_10": 53.299647, "activity_20": 54.301442, "activity_30": 54.9947}, "trend_signal": 0, "fair_value": 58.667161, "relative_strength": -21.849488, "rate_of_change": -0.7227369874284603, "market_dynamics": -0.240109, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.456574, "high": 53.57983, "low": 50.63917, "close": 53.4004, "volume": 1064036}, "trend_line": 56.230433, "activity_lines": {"activity_5": 52.915273, "activity_10": 53.192529, "activity_20": 54.156129, "activity_30": 54.792503}, "trend_signal": 0, "fair_value": 58.631333, "relative_strength": -19.508007, "rate_of_change": -0.5377676131213313, "market_dynamics": -0.260464, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.829058, "high": 54.038294, "low": 51.097732, "close": 52.4933, "volume": 2692821}, "trend_line": 55.777427, "activity_lines": {"activity_5": 52.82822, "activity_10": 52.94912, "activity_20": 53.925712, "activity_30": 54.551398}, "trend_signal": 0, "fair_value": 58.589859, "relative_strength": -21.467206, "rate_of_change": -0.8056242426587661, "market_dynamics": -0.194659, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.683792, "high": 53.232581, "low": 50.249162, "close": 50.4587, "volume": 2297331}, "trend_line": 55.334217, "activity_lines": {"activity_5": 52.015787, "activity_10": 52.410093, "activity_20": 53.50936, "activity_30": 54.208254}, "trend_signal": 0, "fair_value": 58.535288, "relative_strength": -24.719793, "rate_of_change": -0.7946045987384834, "market_dynamics": -0.27934, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.23923, "high": 52.304676, "low": 49.710396, "close": 51.3867, "volume": 2326923}, "trend_line": 55.005527, "activity_lines": {"activity_5": 51.674907, "activity_10": 52.135327, "activity_20": 53.218833, "activity_30": 53.953576}, "trend_signal": 0, "fair_value": 58.487631, "relative_strength": -22.382787, "rate_of_change": -0.5940085860436078, "market_dynamics": -0.237756, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.676006, "high": 52.194861, "low": 50.358911, "close": 51.4066, "volume": 1897046}, "trend_line": 54.630733, "activity_lines": {"activity_5": 51.489527, "activity_10": 51.93378, "activity_20": 52.956064, "activity_30": 53.721387}, "trend_signal": 0, "fair_value": 58.440736, "relative_strength": -22.5619, "rate_of_change": -0.681375164353941, "market_dynamics": -0.221379, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.406673, "high": 51.730958, "low": 48.991996, "close": 49.1716, "volume": 2211074}, "trend_line": 54.362213, "activity_lines": {"activity_5": 50.60368, "activity_10": 51.406705, "activity_20": 52.512372, "activity_30": 53.369185}, "trend_signal": 0, "fair_value": 58.379755, "relative_strength": -23.46014, "rate_of_change": -0.49151820825834847, "market_dynamics": -0.432641, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.421064, "high": 51.306907, "low": 49.141679, "close": 50.0397, "volume": 1664453}, "trend_line": 54.11801, "activity_lines": {"activity_5": 50.28912, "activity_10": 51.07412, "activity_20": 52.177667, "activity_30": 53.090313}, "trend_signal": 0, "fair_value": 58.325245, "relative_strength": -22.824303, "rate_of_change": -0.4492146042693274, "market_dynamics": -0.57286, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.169424, "high": 51.386741, "low": 49.6356, "close": 50.5885, "volume": 1427086}, "trend_line": 53.84795, "activity_lines": {"activity_5": 50.321067, "activity_10": 50.87306, "activity_20": 51.927458, "activity_30": 52.862603}, "trend_signal": 0, "fair_value": 58.275006, "relative_strength": -22.862882, "rate_of_change": -0.49902056635120334, "market_dynamics": -0.712103, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.797975, "high": 50.797975, "low": 46.821744, "close": 48.3833, "volume": 2449151}, "trend_line": 53.649457, "activity_lines": {"activity_5": 49.609293, "activity_10": 50.312936, "activity_20": 51.496467, "activity_30": 52.510045}, "trend_signal": 0, "fair_value": 58.211189, "relative_strength": -26.052604, "rate_of_change": -0.3686175611142098, "market_dynamics": -0.845792, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.024094, "high": 50.334, "low": 47.485282, "close": 48.2935, "volume": 3051054}, "trend_line": 53.47154, "activity_lines": {"activity_5": 49.067813, "activity_10": 49.831693, "activity_20": 51.087841, "activity_30": 52.164499}, "trend_signal": 0, "fair_value": 58.147614, "relative_strength": -24.344324, "rate_of_change": -0.331628705953167, "market_dynamics": -0.772256, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.433196, "high": 48.632755, "low": 46.048454, "close": 47.1161, "volume": 3012148}, "trend_line": 53.25305, "activity_lines": {"activity_5": 48.341407, "activity_10": 49.205124, "activity_20": 50.596433, "activity_30": 51.754471}, "trend_signal": 0, "fair_value": 58.082231, "relative_strength": -25.76897, "rate_of_change": -0.4086098885500504, "market_dynamics": -0.742417, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.70702, "high": 47.415458, "low": 44.297333, "close": 46.3079, "volume": 3727517}, "trend_line": 52.992017, "activity_lines": {"activity_5": 47.482633, "activity_10": 48.545869, "activity_20": 50.065478, "activity_30": 51.306396}, "trend_signal": 0, "fair_value": 57.998997, "relative_strength": -25.059358, "rate_of_change": -0.4901747411650689, "market_dynamics": -0.802412, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.629434, "high": 48.333474, "low": 45.370006, "close": 48.0042, "volume": 9223797}, "trend_line": 52.648093, "activity_lines": {"activity_5": 47.43808, "activity_10": 48.307495, "activity_20": 49.744992, "activity_30": 50.984602}, "trend_signal": 0, "fair_value": 57.898892, "relative_strength": -24.556647, "rate_of_change": -0.6490109632928185, "market_dynamics": -0.755352, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.814604, "high": 49.770293, "low": 47.415483, "close": 48.6328, "volume": 2624108}, "trend_line": 52.375253, "activity_lines": {"activity_5": 47.775347, "activity_10": 48.228038, "activity_20": 49.521081, "activity_30": 50.725551}, "trend_signal": 0, "fair_value": 57.836453, "relative_strength": -23.222981, "rate_of_change": -0.5182333954622101, "market_dynamics": -0.749651, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.582894, "high": 51.007548, "low": 46.806809, "close": 49.3512, "volume": 2828710}, "trend_line": 52.083203, "activity_lines": {"activity_5": 48.335447, "activity_10": 48.329271, "activity_20": 49.396932, "activity_30": 50.53045}, "trend_signal": 0, "fair_value": 57.816437, "relative_strength": -21.003738, "rate_of_change": -0.5576106715895067, "market_dynamics": -0.524623, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.321863, "high": 49.566575, "low": 47.234324, "close": 47.4241, "volume": 2465970}, "trend_line": 51.840783, "activity_lines": {"activity_5": 48.182667, "activity_10": 48.117493, "activity_20": 49.120209, "activity_30": 50.229863}, "trend_signal": 0, "fair_value": 57.77272, "relative_strength": -23.512387, "rate_of_change": -0.4654475647359777, "market_dynamics": -0.385835, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.364159, "high": 48.053347, "low": 47.054524, "close": 47.5839, "volume": 1070859}, "trend_line": 51.533313, "activity_lines": {"activity_5": 48.06262, "activity_10": 47.966542, "activity_20": 48.876626, "activity_30": 49.955225}, "trend_signal": 0, "fair_value": 57.729203, "relative_strength": -23.697031, "rate_of_change": -0.5931044675772009, "market_dynamics": -0.224566, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.474064, "high": 47.72377, "low": 46.385347, "close": 46.7649, "volume": 1159921}, "trend_line": 51.201197, "activity_lines": {"activity_5": 47.584507, "activity_10": 47.711333, "activity_20": 48.57505, "activity_30": 49.647586}, "trend_signal": 0, "fair_value": 57.663383, "relative_strength": -23.566068, "rate_of_change": -0.6444685595897923, "market_dynamics": -0.246483, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.605041, "high": 50.750153, "low": 46.605041, "close": 50.5404, "volume": 1634244}, "trend_line": 51.05668, "activity_lines": {"activity_5": 48.447513, "activity_10": 48.212098, "activity_20": 48.662223, "activity_30": 49.604954}, "trend_signal": 0, "fair_value": 57.606297, "relative_strength": -18.073711, "rate_of_change": -0.2822531668546742, "market_dynamics": -0.03301, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.280681, "high": 53.117334, "low": 50.160822, "close": 52.4681, "volume": 1464910}, "trend_line": 50.99038, "activity_lines": {"activity_5": 49.825913, "activity_10": 49.024135, "activity_20": 48.94765, "activity_30": 49.696013}, "trend_signal": 0, "fair_value": 57.553264, "relative_strength": -14.027943, "rate_of_change": -0.1298556819597323, "market_dynamics": 0.294452, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.918801, "high": 54.505752, "low": 51.194655, "close": 53.1074, "volume": 1203415}, "trend_line": 50.928113, "activity_lines": {"activity_5": 51.20962, "activity_10": 49.876505, "activity_20": 49.292089, "activity_30": 49.832595}, "trend_signal": 0, "fair_value": 57.499257, "relative_strength": -12.067881, "rate_of_change": -0.1221151911399729, "market_dynamics": 0.539997, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.967575, "high": 53.292193, "low": 50.425571, "close": 51.2496, "volume": 1884754}, "trend_line": 50.750423, "activity_lines": {"activity_5": 51.595173, "activity_10": 50.282162, "activity_20": 49.460989, "activity_30": 49.853336}, "trend_signal": 0, "fair_value": 57.438729, "relative_strength": -14.840101, "rate_of_change": -0.34890356137877215, "market_dynamics": 0.87429, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.979874, "high": 54.006305, "low": 45.316553, "close": 45.6162, "volume": 3004283}, "trend_line": 50.41386, "activity_lines": {"activity_5": 49.858547, "activity_10": 49.573715, "activity_20": 49.099298, "activity_30": 49.522096}, "trend_signal": 0, "fair_value": 57.359778, "relative_strength": -23.388118, "rate_of_change": -0.6631727975942154, "market_dynamics": 0.68761, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.356478, "high": 47.144368, "low": 43.878222, "close": 46.0157, "volume": 3185960}, "trend_line": 50.107227, "activity_lines": {"activity_5": 48.331667, "activity_10": 48.981322, "activity_20": 48.798713, "activity_30": 49.238344}, "trend_signal": 0, "fair_value": 57.291057, "relative_strength": -20.968457, "rate_of_change": -0.608231545848697, "market_dynamics": 0.501278, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.025771, "high": 48.562782, "low": 45.566313, "close": 47.7837, "volume": 1449667}, "trend_line": 49.838263, "activity_lines": {"activity_5": 47.695767, "activity_10": 48.757967, "activity_20": 48.692086, "activity_30": 49.088439}, "trend_signal": 0, "fair_value": 57.237854, "relative_strength": -18.141955, "rate_of_change": -0.5367768605514809, "market_dynamics": 0.343891, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.944688, "high": 47.963488, "low": 45.835995, "close": 47.1045, "volume": 1763531}, "trend_line": 49.702163, "activity_lines": {"activity_5": 47.14576, "activity_10": 48.439622, "activity_20": 48.538025, "activity_30": 48.912067}, "trend_signal": 0, "fair_value": 57.161913, "relative_strength": -18.239382, "rate_of_change": -0.27308335364737535, "market_dynamics": 0.179091, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.455205, "high": 48.557725, "low": 45.226654, "close": 46.0357, "volume": 1950117}, "trend_line": 49.5105, "activity_lines": {"activity_5": 46.63968, "activity_10": 47.93276, "activity_20": 48.292017, "activity_30": 48.675521}, "trend_signal": 0, "fair_value": 57.120263, "relative_strength": -17.693291, "rate_of_change": -0.3856230562842876, "market_dynamics": 0.094408, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.666149, "high": 45.666149, "low": 42.100354, "close": 42.9094, "volume": 2182593}, "trend_line": 49.177747, "activity_lines": {"activity_5": 45.439093, "activity_10": 46.885629, "activity_20": 47.767333, "activity_30": 48.249643}, "trend_signal": 0, "fair_value": 57.076585, "relative_strength": -21.422189, "rate_of_change": -0.6720857191908864, "market_dynamics": -0.122669, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 43.73, "low": 39.62, "close": 39.91, "volume": 2877320}, "trend_line": 48.720757, "activity_lines": {"activity_5": 43.41916, "activity_10": 45.363253, "activity_20": 46.993559, "activity_30": 47.651724}, "trend_signal": 0, "fair_value": 57.023767, "relative_strength": -24.852289, "rate_of_change": -0.9292617654891705, "market_dynamics": -0.398353, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.13, "high": 43.415, "low": 40.86, "close": 42.86, "volume": 2000233}, "trend_line": 48.413603, "activity_lines": {"activity_5": 42.789607, "activity_10": 44.57052, "activity_20": 46.541086, "activity_30": 47.273611}, "trend_signal": 0, "fair_value": 56.969558, "relative_strength": -16.686945, "rate_of_change": -0.6304376592506497, "market_dynamics": -0.617187, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.23, "high": 45.48, "low": 42.89, "close": 44.04, "volume": 1490431}, "trend_line": 48.10159, "activity_lines": {"activity_5": 42.881633, "activity_10": 44.167025, "activity_20": 46.226868, "activity_30": 46.991443}, "trend_signal": 0, "fair_value": 56.928052, "relative_strength": -16.406247, "rate_of_change": -0.6444738269118295, "market_dynamics": -0.743065, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.46, "high": 47.34, "low": 43.46, "close": 47.27, "volume": 1639752}, "trend_line": 47.92748, "activity_lines": {"activity_5": 44.254627, "activity_10": 44.515665, "activity_20": 46.234917, "activity_30": 46.937792}, "trend_signal": 0, "fair_value": 56.887774, "relative_strength": -12.726576, "rate_of_change": -0.36196308687508844, "market_dynamics": -0.602511, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.03, "high": 49.255, "low": 46.54, "close": 48.97, "volume": 1533932}, "trend_line": 47.877857, "activity_lines": {"activity_5": 46.112, "activity_10": 45.245753, "activity_20": 46.400289, "activity_30": 47.005051}, "trend_signal": 0, "fair_value": 56.859028, "relative_strength": -12.774987, "rate_of_change": -0.10353767817545168, "market_dynamics": -0.390874, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.25, "high": 50.49, "low": 48.6, "close": 48.87, "volume": 1423490}, "trend_line": 47.793967, "activity_lines": {"activity_5": 47.532, "activity_10": 45.89668, "activity_20": 46.551539, "activity_30": 47.069061}, "trend_signal": 0, "fair_value": 56.829069, "relative_strength": -12.758627, "rate_of_change": -0.17521669777324556, "market_dynamics": -0.211571, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.79, "high": 49.41, "low": 46.66, "close": 48.11, "volume": 1803446}, "trend_line": 47.68408, "activity_lines": {"activity_5": 48.101333, "activity_10": 46.357529, "activity_20": 46.629278, "activity_30": 47.08945}, "trend_signal": 0, "fair_value": 56.789481, "relative_strength": -14.129462, "rate_of_change": -0.22991814008659398, "market_dynamics": -0.009961, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.71, "high": 48.82, "low": 46.36, "close": 48.35, "volume": 2459761}, "trend_line": 47.656693, "activity_lines": {"activity_5": 48.400667, "activity_10": 46.856082, "activity_20": 46.735784, "activity_30": 47.132412}, "trend_signal": 0, "fair_value": 56.755237, "relative_strength": -14.922878, "rate_of_change": -0.057434263175475946, "market_dynamics": 0.205307, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.61, "high": 48.68, "low": 44.74, "close": 44.86, "volume": 1590877}, "trend_line": 47.484037, "activity_lines": {"activity_5": 47.249333, "activity_10": 46.697444, "activity_20": 46.505501, "activity_30": 46.951981}, "trend_signal": 0, "fair_value": 56.687266, "relative_strength": -20.47051, "rate_of_change": -0.36229118961317014, "market_dynamics": 0.254788, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.89, "high": 47.25, "low": 44.2909, "close": 47.1, "volume": 1723354}, "trend_line": 47.367753, "activity_lines": {"activity_5": 47.005333, "activity_10": 46.967455, "activity_20": 46.501522, "activity_30": 46.927204}, "trend_signal": 0, "fair_value": 56.631179, "relative_strength": -16.543195, "rate_of_change": -0.24489071980126767, "market_dynamics": 0.411777, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.25, "high": 52.42, "low": 43.87, "close": 52.02, "volume": 2941169}, "trend_line": 47.488977, "activity_lines": {"activity_5": 48.526, "activity_10": 48.055818, "activity_20": 46.964519, "activity_30": 47.227349}, "trend_signal": 0, "fair_value": 56.651485, "relative_strength": -8.478291, "rate_of_change": 0.2559209426716906, "market_dynamics": 0.71822, "expectation": {"probability": 51.1275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/", "share_image": "https://sharemaestro.com/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}