{"ticker": {"uuid": "65f102f5-31bf-483a-8932-96d06f4ec40c", "symbol": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UHAL-B rose 20.72%, moving from 48.83 to 58.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.38 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.94"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.32, "high": 59.85, "low": 56.64, "close": 58.94, "volume": 1935313}, "trend_line": 49.152163, "activity_lines": {"activity_5": 58.213315, "activity_10": 55.515862, "activity_20": 51.945751, "activity_30": 50.435279}, "trend_signal": 1, "fair_value": 56.851202, "relative_strength": 6.375714, "rate_of_change": 0.657614460538966, "market_dynamics": 1.2385, "expectation": {"probability": 49.0401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.211282, "high": 57.902558, "low": 53.033637, "close": 57.407749, "volume": 1457127}, "trend_line": 54.005665, "activity_lines": {"activity_5": 53.403754, "activity_10": 51.797675, "activity_20": 51.99381, "activity_30": 52.694215}, "trend_signal": 0, "fair_value": 54.604513, "relative_strength": null, "rate_of_change": 0.19870844796533008, "market_dynamics": 0.292187, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.259306, "high": 58.694253, "low": 56.131142, "close": 56.447819, "volume": 1318590}, "trend_line": 54.076487, "activity_lines": {"activity_5": 55.008914, "activity_10": 52.663002, "activity_20": 52.430845, "activity_30": 52.851774}, "trend_signal": 0, "fair_value": 54.653021, "relative_strength": null, "rate_of_change": 0.13113809449434558, "market_dynamics": 0.524914, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.408235, "high": 57.170241, "low": 54.240971, "close": 56.398339, "volume": 1322443}, "trend_line": 54.057065, "activity_lines": {"activity_5": 55.918044, "activity_10": 53.500521, "activity_20": 52.844298, "activity_30": 53.001571}, "trend_signal": 0, "fair_value": 54.697773, "relative_strength": null, "rate_of_change": -0.035915794604036905, "market_dynamics": 0.825507, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.319169, "high": 57.148469, "low": 52.400281, "close": 53.597719, "volume": 1311979}, "trend_line": 53.863926, "activity_lines": {"activity_5": 55.476674, "activity_10": 53.817937, "activity_20": 52.959024, "activity_30": 52.971935}, "trend_signal": 0, "fair_value": 54.670272, "relative_strength": null, "rate_of_change": -0.35728724820706076, "market_dynamics": 0.790673, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.152391, "high": 54.339933, "low": 52.170789, "close": 53.093014, "volume": 769865}, "trend_line": 53.61082, "activity_lines": {"activity_5": 54.623623, "activity_10": 53.956501, "activity_20": 52.999532, "activity_30": 52.922199}, "trend_signal": 0, "fair_value": 54.631802, "relative_strength": null, "rate_of_change": -0.46989890785161575, "market_dynamics": 0.618363, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.350315, "high": 54.013359, "low": 51.651536, "close": 52.083603, "volume": 945935}, "trend_line": 53.297718, "activity_lines": {"activity_5": 53.521848, "activity_10": 53.8543, "activity_20": 52.935224, "activity_30": 52.823669}, "trend_signal": 0, "fair_value": 54.571131, "relative_strength": null, "rate_of_change": -0.5840276272588137, "market_dynamics": 0.371306, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.14298, "high": 54.082632, "low": 51.440352, "close": 53.914397, "volume": 1332832}, "trend_line": 53.073637, "activity_lines": {"activity_5": 53.385281, "activity_10": 54.024514, "activity_20": 53.03759, "activity_30": 52.863455}, "trend_signal": 0, "fair_value": 54.555858, "relative_strength": null, "rate_of_change": -0.4204326346580266, "market_dynamics": 0.22423, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.72637, "high": 53.840176, "low": 51.529417, "close": 52.14298, "volume": 1030125}, "trend_line": 52.882399, "activity_lines": {"activity_5": 52.827136, "activity_10": 53.733387, "activity_20": 52.969299, "activity_30": 52.803412}, "trend_signal": 0, "fair_value": 54.50102, "relative_strength": null, "rate_of_change": -0.3603257866047478, "market_dynamics": 0.201179, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.528932, "high": 53.944086, "low": 51.47004, "close": 53.6472, "volume": 3760047}, "trend_line": 52.781152, "activity_lines": {"activity_5": 53.054089, "activity_10": 53.679408, "activity_20": 53.050281, "activity_30": 52.852754}, "trend_signal": 1, "fair_value": 54.482046, "relative_strength": null, "rate_of_change": -0.19145689665100246, "market_dynamics": 0.39136, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.518029, "high": 54.894603, "low": 52.755467, "close": 53.379381, "volume": 1246515}, "trend_line": 52.692715, "activity_lines": {"activity_5": 53.188469, "activity_10": 53.50944, "activity_20": 53.105031, "activity_30": 52.89135}, "trend_signal": 1, "fair_value": 54.458075, "relative_strength": null, "rate_of_change": -0.16755412992880298, "market_dynamics": 0.523748, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.151603, "high": 54.191461, "low": 51.403651, "close": 51.883967, "volume": 1159513}, "trend_line": 52.458919, "activity_lines": {"activity_5": 52.805288, "activity_10": 53.086303, "activity_20": 53.021443, "activity_30": 52.839173}, "trend_signal": 1, "fair_value": 54.403307, "relative_strength": null, "rate_of_change": -0.443697008210714, "market_dynamics": 0.512776, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.537347, "high": 51.89387, "low": 48.84362, "close": 51.190728, "volume": 1234979}, "trend_line": 52.415764, "activity_lines": {"activity_5": 52.204335, "activity_10": 52.637555, "activity_20": 52.880209, "activity_30": 52.757354}, "trend_signal": 0, "fair_value": 54.336378, "relative_strength": null, "rate_of_change": -0.08226437147894473, "market_dynamics": 0.349536, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.507393, "high": 52.101842, "low": 50.091449, "close": 50.378648, "volume": 770281}, "trend_line": 52.439117, "activity_lines": {"activity_5": 51.514268, "activity_10": 52.13674, "activity_20": 52.681741, "activity_30": 52.625927}, "trend_signal": 0, "fair_value": 54.255608, "relative_strength": null, "rate_of_change": 0.04455339046474679, "market_dynamics": -0.096446, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.58662, "high": 52.76537, "low": 48.625745, "close": 48.84362, "volume": 1028827}, "trend_line": 52.463708, "activity_lines": {"activity_5": 50.430146, "activity_10": 51.466277, "activity_20": 52.362891, "activity_30": 52.393959}, "trend_signal": 0, "fair_value": 54.147368, "relative_strength": null, "rate_of_change": 0.046894382298607, "market_dynamics": -0.492366, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.447483, "high": 49.3685, "low": 46.654966, "close": 46.961972, "volume": 1352635}, "trend_line": 52.320105, "activity_lines": {"activity_5": 49.039047, "activity_10": 50.540135, "activity_20": 51.864666, "activity_30": 52.039009}, "trend_signal": 0, "fair_value": 54.006478, "relative_strength": null, "rate_of_change": -0.2737187390567187, "market_dynamics": -0.835439, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.417528, "high": 49.472486, "low": 45.382378, "close": 49.210046, "volume": 932814}, "trend_line": 52.278135, "activity_lines": {"activity_5": 48.825133, "activity_10": 50.134207, "activity_20": 51.594749, "activity_30": 51.83836}, "trend_signal": 0, "fair_value": 53.914239, "relative_strength": -13.239483, "rate_of_change": -0.08021772892084061, "market_dynamics": -1.012866, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.87333, "high": 49.556665, "low": 46.902551, "close": 48.546517, "volume": 977152}, "trend_line": 52.112859, "activity_lines": {"activity_5": 48.568305, "activity_10": 49.659884, "activity_20": 51.259488, "activity_30": 51.59761}, "trend_signal": 0, "fair_value": 53.812961, "relative_strength": -15.177848, "rate_of_change": -0.31614746777022296, "market_dynamics": -1.079842, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.52671, "high": 52.676239, "low": 48.036492, "close": 52.636626, "volume": 920224}, "trend_line": 52.087216, "activity_lines": {"activity_5": 49.851127, "activity_10": 50.026815, "activity_20": 51.302848, "activity_30": 51.631402}, "trend_signal": 0, "fair_value": 53.791177, "relative_strength": -9.705594, "rate_of_change": -0.049206665095849575, "market_dynamics": -0.831982, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.676239, "high": 53.012955, "low": 51.304617, "close": 51.794836, "volume": 382419}, "trend_line": 52.030547, "activity_lines": {"activity_5": 50.70282, "activity_10": 50.231718, "activity_20": 51.254168, "activity_30": 51.612538}, "trend_signal": 0, "fair_value": 53.75488, "relative_strength": -11.55862, "rate_of_change": -0.10879636953527985, "market_dynamics": -0.616957, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.646285, "high": 55.637359, "low": 51.408603, "close": 55.607649, "volume": 1200719}, "trend_line": 52.076251, "activity_lines": {"activity_5": 52.628703, "activity_10": 51.163539, "activity_20": 51.559809, "activity_30": 51.843319}, "trend_signal": 0, "fair_value": 53.787965, "relative_strength": -5.302125, "rate_of_change": 0.08784070634506425, "market_dynamics": -0.199709, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.013444, "high": 56.855479, "low": 53.98349, "close": 55.865137, "volume": 916566}, "trend_line": 52.150314, "activity_lines": {"activity_5": 54.064037, "activity_10": 52.101662, "activity_20": 51.884266, "activity_30": 52.087763}, "trend_signal": 0, "fair_value": 53.824407, "relative_strength": -4.671696, "rate_of_change": 0.1422202992300702, "market_dynamics": 0.221401, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.389774, "high": 63.303482, "low": 55.191706, "close": 62.193417, "volume": 1435625}, "trend_line": 52.376321, "activity_lines": {"activity_5": 57.165125, "activity_10": 54.117996, "activity_20": 52.818762, "activity_30": 52.735705}, "trend_signal": 1, "fair_value": 53.9687, "relative_strength": 3.740772, "rate_of_change": 0.433376105846641, "market_dynamics": 0.527115, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.579957, "high": 68.526738, "low": 62.010058, "close": 68.060907, "volume": 1709164}, "trend_line": 52.785056, "activity_lines": {"activity_5": 61.31225, "activity_10": 57.001098, "activity_20": 54.284706, "activity_30": 53.747614}, "trend_signal": 1, "fair_value": 54.207551, "relative_strength": 12.492602, "rate_of_change": 0.7803812719110227, "market_dynamics": 0.938241, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.110464, "high": 70.885628, "low": 67.793302, "close": 69.815207, "volume": 990289}, "trend_line": 53.485299, "activity_lines": {"activity_5": 65.015856, "activity_10": 59.881668, "activity_20": 55.862191, "activity_30": 54.846334}, "trend_signal": 1, "fair_value": 54.467679, "relative_strength": 14.943089, "rate_of_change": 1.3265932691252624, "market_dynamics": 1.033177, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.478223, "high": 70.439619, "low": 63.432329, "close": 64.413548, "volume": 1620089}, "trend_line": 53.967582, "activity_lines": {"activity_5": 65.717551, "activity_10": 61.398816, "activity_20": 56.848006, "activity_30": 55.551382}, "trend_signal": 1, "fair_value": 54.630726, "relative_strength": 7.910123, "rate_of_change": 0.9017113281913269, "market_dynamics": 1.178481, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.294613, "high": 64.800089, "low": 62.798006, "close": 63.353039, "volume": 1174607}, "trend_line": 54.454067, "activity_lines": {"activity_5": 65.478683, "activity_10": 62.405843, "activity_20": 57.678912, "activity_30": 56.156895}, "trend_signal": 1, "fair_value": 54.771408, "relative_strength": 4.473086, "rate_of_change": 0.9014393122152514, "market_dynamics": 1.126847, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.659248, "high": 63.670201, "low": 61.668118, "close": 63.422418, "volume": 678130}, "trend_line": 55.026322, "activity_lines": {"activity_5": 64.763747, "activity_10": 63.16834, "activity_20": 58.462763, "activity_30": 56.735499}, "trend_signal": 1, "fair_value": 54.908726, "relative_strength": 3.720008, "rate_of_change": 1.0508948762265973, "market_dynamics": 0.928918, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.808959, "high": 65.26592, "low": 62.441199, "close": 64.750532, "volume": 801144}, "trend_line": 55.513208, "activity_lines": {"activity_5": 64.409583, "activity_10": 63.90184, "activity_20": 59.327824, "activity_30": 57.362867}, "trend_signal": 1, "fair_value": 55.062504, "relative_strength": 5.145286, "rate_of_change": 0.884823812138486, "market_dynamics": 0.851536, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.473016, "high": 65.365033, "low": 62.550224, "close": 63.650378, "volume": 744251}, "trend_line": 55.97002, "activity_lines": {"activity_5": 63.909393, "activity_10": 64.21506, "activity_20": 60.028072, "activity_30": 57.887846}, "trend_signal": 1, "fair_value": 55.194625, "relative_strength": 2.227496, "rate_of_change": 0.822888851964742, "market_dynamics": 0.70483, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.857474, "high": 64.651419, "low": 58.982155, "close": 61.519448, "volume": 1090641}, "trend_line": 56.207028, "activity_lines": {"activity_5": 63.109882, "activity_10": 63.925283, "activity_20": 60.47774, "activity_30": 58.245873}, "trend_signal": 1, "fair_value": 55.290456, "relative_strength": -2.227708, "rate_of_change": 0.42345527123271176, "market_dynamics": 0.602835, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.450069, "high": 66.148026, "low": 59.988152, "close": 64.770355, "volume": 1273413}, "trend_line": 56.452448, "activity_lines": {"activity_5": 63.586946, "activity_10": 64.119092, "activity_20": 61.198257, "activity_30": 58.798346}, "trend_signal": 1, "fair_value": 55.431947, "relative_strength": 3.471831, "rate_of_change": 0.43663578867752223, "market_dynamics": 0.651338, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.076564, "high": 65.404678, "low": 62.674115, "close": 62.986321, "volume": 705606}, "trend_line": 56.670398, "activity_lines": {"activity_5": 63.374844, "activity_10": 63.826619, "activity_20": 61.687502, "activity_30": 59.219886}, "trend_signal": 1, "fair_value": 55.543041, "relative_strength": -0.73359, "rate_of_change": 0.38607714584848807, "market_dynamics": 0.468472, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.550224, "high": 64.404628, "low": 61.668118, "close": 63.402595, "volume": 911637}, "trend_line": 56.903874, "activity_lines": {"activity_5": 63.330573, "activity_10": 63.595415, "activity_20": 62.160222, "activity_30": 59.654221}, "trend_signal": 1, "fair_value": 55.656947, "relative_strength": -0.679931, "rate_of_change": 0.41198934230178363, "market_dynamics": 0.304968, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.462063, "high": 66.138115, "low": 62.337131, "close": 63.580999, "volume": 1154707}, "trend_line": 57.23665, "activity_lines": {"activity_5": 63.435633, "activity_10": 63.481345, "activity_20": 62.587914, "activity_30": 60.085004}, "trend_signal": 1, "fair_value": 55.770148, "relative_strength": 0.033321, "rate_of_change": 0.584803769247759, "market_dynamics": 0.167942, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.541354, "high": 65.434412, "low": 62.421377, "close": 64.324346, "volume": 1721252}, "trend_line": 57.611027, "activity_lines": {"activity_5": 63.793101, "activity_10": 63.615778, "activity_20": 63.016224, "activity_30": 60.542274}, "trend_signal": 1, "fair_value": 55.89063, "relative_strength": 1.309242, "rate_of_change": 0.6540861493466208, "market_dynamics": 0.035978, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.473131, "high": 66.427162, "low": 63.193587, "close": 64.770699, "volume": 1017914}, "trend_line": 58.03393, "activity_lines": {"activity_5": 64.112359, "activity_10": 63.832989, "activity_20": 63.404365, "activity_30": 61.004189}, "trend_signal": 1, "fair_value": 56.013964, "relative_strength": -0.229606, "rate_of_change": 0.734066066900696, "market_dynamics": -0.051491, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.681428, "high": 66.417243, "low": 63.104316, "close": 66.139513, "volume": 847053}, "trend_line": 58.441434, "activity_lines": {"activity_5": 64.887866, "activity_10": 64.273298, "activity_20": 63.848771, "activity_30": 61.52713}, "trend_signal": 1, "fair_value": 56.15267, "relative_strength": 1.526227, "rate_of_change": 0.7021823267871106, "market_dynamics": -0.156588, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.841945, "high": 67.314908, "low": 64.096211, "close": 64.344184, "volume": 964938}, "trend_line": 58.848141, "activity_lines": {"activity_5": 64.854717, "activity_10": 64.337783, "activity_20": 64.038417, "activity_30": 61.907952}, "trend_signal": 1, "fair_value": 56.263366, "relative_strength": -0.329922, "rate_of_change": 0.695922348517316, "market_dynamics": -0.259226, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.492968, "high": 65.658444, "low": 61.487529, "close": 61.596637, "volume": 871607}, "trend_line": 59.113122, "activity_lines": {"activity_5": 63.842947, "activity_10": 63.910102, "activity_20": 63.910642, "activity_30": 62.085274}, "trend_signal": 1, "fair_value": 56.334476, "relative_strength": -3.004873, "rate_of_change": 0.4502793044898374, "market_dynamics": -0.515897, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.330639, "high": 62.391343, "low": 59.920336, "close": 61.804935, "volume": 1284669}, "trend_line": 59.393974, "activity_lines": {"activity_5": 63.0329, "activity_10": 63.557634, "activity_20": 63.75603, "activity_30": 62.25894}, "trend_signal": 1, "fair_value": 56.406456, "relative_strength": 0.510106, "rate_of_change": 0.4751094012595088, "market_dynamics": -0.509877, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.914043, "high": 63.907751, "low": 61.413137, "close": 62.489342, "volume": 653112}, "trend_line": 59.747487, "activity_lines": {"activity_5": 62.618949, "activity_10": 63.324412, "activity_20": 63.637088, "activity_30": 62.458641}, "trend_signal": 1, "fair_value": 56.485455, "relative_strength": -0.880383, "rate_of_change": 0.5952001123885051, "market_dynamics": -0.594068, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.687721, "high": 64.423536, "low": 60.550189, "close": 63.957346, "volume": 762901}, "trend_line": 60.173041, "activity_lines": {"activity_5": 62.846424, "activity_10": 63.399574, "activity_20": 63.626412, "activity_30": 62.730245}, "trend_signal": 1, "fair_value": 56.581248, "relative_strength": 0.976341, "rate_of_change": 0.7122542241818441, "market_dynamics": -0.624609, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.38386, "high": 66.268459, "low": 63.649858, "close": 65.970891, "volume": 722576}, "trend_line": 60.692782, "activity_lines": {"activity_5": 63.890558, "activity_10": 63.82318, "activity_20": 63.799103, "activity_30": 63.1043}, "trend_signal": 1, "fair_value": 56.700104, "relative_strength": 2.334023, "rate_of_change": 0.8637439480580736, "market_dynamics": -0.45514, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.238702, "high": 66.407325, "low": 64.998835, "close": 65.841945, "volume": 570109}, "trend_line": 61.259393, "activity_lines": {"activity_5": 64.783263, "activity_10": 64.176644, "activity_20": 63.969466, "activity_30": 63.436504}, "trend_signal": 1, "fair_value": 56.814377, "relative_strength": 0.628496, "rate_of_change": 0.9335722985972232, "market_dynamics": -0.354497, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.851864, "high": 66.308135, "low": 60.882473, "close": 61.209798, "volume": 637438}, "trend_line": 61.73432, "activity_lines": {"activity_5": 63.848898, "activity_10": 63.646792, "activity_20": 63.717592, "activity_30": 63.433304}, "trend_signal": 1, "fair_value": 56.868642, "relative_strength": -6.169289, "rate_of_change": 0.7752721284717821, "market_dynamics": -0.47677, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.864449, "high": 62.082665, "low": 58.025818, "close": 60.297256, "volume": 1244072}, "trend_line": 62.103894, "activity_lines": {"activity_5": 62.650029, "activity_10": 63.007652, "activity_20": 63.394065, "activity_30": 63.34059}, "trend_signal": 1, "fair_value": 56.910454, "relative_strength": -7.185297, "rate_of_change": 0.59865241894622, "market_dynamics": -0.582726, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.961825, "high": 62.925775, "low": 59.439267, "close": 59.900498, "volume": 1069937}, "trend_line": 62.48236, "activity_lines": {"activity_5": 61.465046, "activity_10": 62.377709, "activity_20": 63.047303, "activity_30": 63.198436}, "trend_signal": 0, "fair_value": 56.946479, "relative_strength": -8.861413, "rate_of_change": 0.6094078416403376, "market_dynamics": -0.854875, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.374794, "high": 62.548856, "low": 59.285523, "close": 60.108796, "volume": 679980}, "trend_line": 62.731432, "activity_lines": {"activity_5": 60.619952, "activity_10": 61.899075, "activity_20": 62.737151, "activity_30": 63.045302}, "trend_signal": 0, "fair_value": 56.984125, "relative_strength": -10.002406, "rate_of_change": 0.39862770868449615, "market_dynamics": -1.19683, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.592158, "high": 61.139092, "low": 58.250515, "close": 59.979313, "volume": 1059432}, "trend_line": 63.004248, "activity_lines": {"activity_5": 60.122504, "activity_10": 61.473906, "activity_20": 62.43677, "activity_30": 62.867746}, "trend_signal": 0, "fair_value": 57.019363, "relative_strength": -10.795963, "rate_of_change": 0.4348952212664281, "market_dynamics": -1.126158, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.999168, "high": 61.349248, "low": 58.797993, "close": 59.582231, "volume": 1405737}, "trend_line": 63.136734, "activity_lines": {"activity_5": 59.883536, "activity_10": 61.005945, "activity_20": 62.116052, "activity_30": 62.646971}, "trend_signal": 0, "fair_value": 57.049164, "relative_strength": -11.267039, "rate_of_change": 0.2102810591438217, "market_dynamics": -1.086517, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.592158, "high": 61.130853, "low": 58.847628, "close": 59.026315, "volume": 1109802}, "trend_line": 63.242107, "activity_lines": {"activity_5": 59.567769, "activity_10": 60.477322, "activity_20": 61.751616, "activity_30": 62.381783}, "trend_signal": 0, "fair_value": 57.07189, "relative_strength": -13.624327, "rate_of_change": 0.16689650117156862, "market_dynamics": -1.066148, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.65172, "high": 61.786039, "low": 56.614039, "close": 61.349248, "volume": 927961}, "trend_line": 63.213968, "activity_lines": {"activity_5": 60.111041, "activity_10": 60.434015, "activity_20": 61.635763, "activity_30": 62.259663}, "trend_signal": 0, "fair_value": 57.120496, "relative_strength": -10.898469, "rate_of_change": -0.04449408998975306, "market_dynamics": -0.929011, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.527935, "high": 63.582837, "low": 61.15567, "close": 61.64706, "volume": 682365}, "trend_line": 63.000173, "activity_lines": {"activity_5": 60.657001, "activity_10": 60.492275, "activity_20": 61.55607, "activity_30": 62.158572}, "trend_signal": 0, "fair_value": 57.171356, "relative_strength": -8.436358, "rate_of_change": -0.33820847949302063, "market_dynamics": -0.835354, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.81582, "high": 63.091448, "low": 60.708953, "close": 61.98458, "volume": 814097}, "trend_line": 62.739152, "activity_lines": {"activity_5": 61.212916, "activity_10": 60.690518, "activity_20": 61.51688, "activity_30": 62.09305}, "trend_signal": 0, "fair_value": 57.224836, "relative_strength": -6.99899, "rate_of_change": -0.4143179098889133, "market_dynamics": -0.724587, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.905164, "high": 65.091751, "low": 59.850262, "close": 61.180488, "volume": 789516}, "trend_line": 62.631384, "activity_lines": {"activity_5": 61.367117, "activity_10": 60.812696, "activity_20": 61.408713, "activity_30": 61.992491}, "trend_signal": 0, "fair_value": 57.268305, "relative_strength": -6.022854, "rate_of_change": -0.17177152792884431, "market_dynamics": -0.617867, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.927045, "high": 63.761524, "low": 57.115356, "close": 63.592764, "volume": 1080041}, "trend_line": 62.639374, "activity_lines": {"activity_5": 62.218859, "activity_10": 61.374002, "activity_20": 61.545257, "activity_30": 62.054515}, "trend_signal": 0, "fair_value": 57.337049, "relative_strength": -2.293228, "rate_of_change": 0.01275718256521283, "market_dynamics": -0.353251, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.533202, "high": 64.89321, "low": 62.034215, "close": 64.525908, "volume": 690097}, "trend_line": 62.676157, "activity_lines": {"activity_5": 63.077219, "activity_10": 62.045053, "activity_20": 61.776281, "activity_30": 62.176227}, "trend_signal": 0, "fair_value": 57.414349, "relative_strength": -4.56842, "rate_of_change": 0.05872185121135932, "market_dynamics": -0.165774, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.545762, "high": 67.543735, "low": 64.545762, "close": 67.136726, "volume": 723275}, "trend_line": 62.755697, "activity_lines": {"activity_5": 64.594074, "activity_10": 63.106699, "activity_20": 62.263638, "activity_30": 62.464006}, "trend_signal": 0, "fair_value": 57.517778, "relative_strength": -2.078962, "rate_of_change": 0.1269063130338294, "market_dynamics": 0.103332, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.235996, "high": 67.950745, "low": 66.31278, "close": 67.851474, "volume": 809135}, "trend_line": 62.895734, "activity_lines": {"activity_5": 65.983201, "activity_10": 64.170519, "activity_20": 62.805768, "activity_30": 62.792766}, "trend_signal": 0, "fair_value": 57.626554, "relative_strength": -1.296127, "rate_of_change": 0.223146274672082, "market_dynamics": 0.488392, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.176434, "high": 67.652933, "low": 66.025887, "close": 66.163874, "volume": 557736}, "trend_line": 63.050548, "activity_lines": {"activity_5": 66.418668, "activity_10": 64.784373, "activity_20": 63.15739, "activity_30": 63.003613}, "trend_signal": 0, "fair_value": 57.715485, "relative_strength": 0.343184, "rate_of_change": 0.2461438799648984, "market_dynamics": 0.594734, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.253217, "high": 68.496733, "low": 63.950139, "close": 68.079797, "volume": 538613}, "trend_line": 63.160863, "activity_lines": {"activity_5": 67.160551, "activity_10": 65.62691, "activity_20": 63.670724, "activity_30": 63.328081}, "trend_signal": 1, "fair_value": 57.822333, "relative_strength": -0.710909, "rate_of_change": 0.17496279334479367, "market_dynamics": 0.759059, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.516266, "high": 71.436924, "low": 67.89041, "close": 70.7912, "volume": 925763}, "trend_line": 63.421025, "activity_lines": {"activity_5": 68.507099, "activity_10": 66.79782, "activity_20": 64.415665, "activity_30": 63.820361}, "trend_signal": 1, "fair_value": 57.954669, "relative_strength": 1.814977, "rate_of_change": 0.41190380821744177, "market_dynamics": 0.863742, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.811069, "high": 73.483372, "low": 70.249786, "close": 71.844227, "volume": 840591}, "trend_line": 63.702413, "activity_lines": {"activity_5": 69.78697, "activity_10": 67.988519, "activity_20": 65.228353, "activity_30": 64.363793}, "trend_signal": 1, "fair_value": 58.094967, "relative_strength": 2.70367, "rate_of_change": 0.4436825169571128, "market_dynamics": 0.908852, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.794556, "high": 72.311135, "low": 67.651989, "close": 68.07916, "volume": 1141677}, "trend_line": 63.852352, "activity_lines": {"activity_5": 69.497985, "activity_10": 68.309256, "activity_20": 65.654494, "activity_30": 64.646164}, "trend_signal": 1, "fair_value": 58.194809, "relative_strength": -2.904953, "rate_of_change": 0.23537412939130478, "market_dynamics": 1.015397, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.522844, "high": 68.953371, "low": 66.514522, "close": 67.453305, "volume": 1224197}, "trend_line": 63.95665, "activity_lines": {"activity_5": 68.985203, "activity_10": 68.405391, "activity_20": 66.010377, "activity_30": 64.878484}, "trend_signal": 1, "fair_value": 58.286477, "relative_strength": -4.863873, "rate_of_change": 0.16334245604609834, "market_dynamics": 1.072304, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.294358, "high": 68.406989, "low": 66.31087, "close": 67.085739, "volume": 827053}, "trend_line": 64.033818, "activity_lines": {"activity_5": 68.263937, "activity_10": 68.320645, "activity_20": 66.301522, "activity_30": 65.08036}, "trend_signal": 1, "fair_value": 58.372745, "relative_strength": -6.152139, "rate_of_change": 0.12065672607929472, "market_dynamics": 0.885361, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.224818, "high": 67.224818, "low": 63.251133, "close": 65.128699, "volume": 956125}, "trend_line": 64.000125, "activity_lines": {"activity_5": 66.956594, "activity_10": 67.816564, "activity_20": 66.373957, "activity_30": 65.150998}, "trend_signal": 1, "fair_value": 58.438336, "relative_strength": -7.967037, "rate_of_change": -0.0526175090793423, "market_dynamics": 0.626818, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.754555, "high": 68.933503, "low": 65.754555, "close": 66.589028, "volume": 1368799}, "trend_line": 64.074953, "activity_lines": {"activity_5": 66.513528, "activity_10": 67.567039, "activity_20": 66.560574, "activity_30": 65.318024}, "trend_signal": 1, "fair_value": 58.516708, "relative_strength": -4.613242, "rate_of_change": 0.11691852164350705, "market_dynamics": 0.440018, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.579094, "high": 70.0362, "low": 65.953239, "close": 66.857252, "volume": 1360552}, "trend_line": 64.250307, "activity_lines": {"activity_5": 66.510217, "activity_10": 67.376239, "activity_20": 66.741879, "activity_30": 65.497527}, "trend_signal": 1, "fair_value": 58.596142, "relative_strength": -8.577086, "rate_of_change": 0.2736701188060378, "market_dynamics": 0.261955, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.185081, "high": 67.383765, "low": 60.69804, "close": 60.787448, "volume": 1770288}, "trend_line": 64.21639, "activity_lines": {"activity_5": 64.565098, "activity_10": 66.099915, "activity_20": 66.312354, "activity_30": 65.274117}, "trend_signal": 1, "fair_value": 58.616815, "relative_strength": -14.91678, "rate_of_change": -0.0527888528221389, "market_dynamics": 0.041677, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.807317, "high": 62.923304, "low": 59.346987, "close": 62.684883, "volume": 2367295}, "trend_line": 64.222908, "activity_lines": {"activity_5": 63.696848, "activity_10": 65.266333, "activity_20": 66.057799, "activity_30": 65.17531}, "trend_signal": 0, "fair_value": 58.654834, "relative_strength": -13.562126, "rate_of_change": 0.0101500567067065, "market_dynamics": -0.057559, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.370343, "high": 65.516133, "low": 61.751067, "close": 62.029225, "volume": 1496573}, "trend_line": 64.158638, "activity_lines": {"activity_5": 62.903436, "activity_10": 64.41163, "activity_20": 65.723378, "activity_30": 65.033782}, "trend_signal": 0, "fair_value": 58.686079, "relative_strength": -15.20015, "rate_of_change": -0.10007332586062219, "market_dynamics": -0.333087, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.989488, "high": 66.131955, "low": 61.666626, "close": 65.337318, "volume": 1654619}, "trend_line": 64.137519, "activity_lines": {"activity_5": 63.419352, "activity_10": 64.317706, "activity_20": 65.700776, "activity_30": 65.109826}, "trend_signal": 0, "fair_value": 58.747099, "relative_strength": -11.232106, "rate_of_change": -0.03291684589688263, "market_dynamics": -0.486241, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.645278, "high": 67.801002, "low": 65.357186, "close": 66.241331, "volume": 1410273}, "trend_line": 64.150831, "activity_lines": {"activity_5": 64.320054, "activity_10": 64.506456, "activity_20": 65.746697, "activity_30": 65.245556}, "trend_signal": 1, "fair_value": 58.815228, "relative_strength": -9.119357, "rate_of_change": 0.020755402153923515, "market_dynamics": -0.427731, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.784904, "high": 66.500713, "low": 61.673969, "close": 65.029327, "volume": 2670733}, "trend_line": 64.278149, "activity_lines": {"activity_5": 64.857816, "activity_10": 64.508257, "activity_20": 65.65692, "activity_30": 65.302233}, "trend_signal": 1, "fair_value": 58.871211, "relative_strength": -8.59732, "rate_of_change": 0.19846664184288199, "market_dynamics": -0.341811, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.472586, "high": 65.188395, "low": 62.404691, "close": 63.786601, "volume": 719586}, "trend_line": 64.394461, "activity_lines": {"activity_5": 64.698544, "activity_10": 64.32818, "activity_20": 65.430459, "activity_30": 65.27052}, "trend_signal": 0, "fair_value": 58.915099, "relative_strength": -10.330142, "rate_of_change": 0.18095107250211537, "market_dynamics": -0.39647, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.44858, "high": 64.333401, "low": 62.623411, "close": 63.746834, "volume": 921143}, "trend_line": 64.522672, "activity_lines": {"activity_5": 64.452569, "activity_10": 64.200857, "activity_20": 65.199289, "activity_30": 65.228738}, "trend_signal": 0, "fair_value": 58.957857, "relative_strength": -9.46063, "rate_of_change": 0.1991025283991323, "market_dynamics": -0.552873, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.243924, "high": 65.524428, "low": 61.639172, "close": 61.907601, "volume": 1448149}, "trend_line": 64.582632, "activity_lines": {"activity_5": 63.479009, "activity_10": 63.764252, "activity_20": 64.796663, "activity_30": 65.060023}, "trend_signal": 0, "fair_value": 58.983732, "relative_strength": -9.929845, "rate_of_change": 0.09292857555558733, "market_dynamics": -0.710457, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.668998, "high": 64.999501, "low": 61.668998, "close": 64.581946, "volume": 1132603}, "trend_line": 64.736053, "activity_lines": {"activity_5": 63.625544, "activity_10": 63.89901, "activity_20": 64.673637, "activity_30": 65.059979}, "trend_signal": 0, "fair_value": 59.032413, "relative_strength": -8.352801, "rate_of_change": 0.23755767649728873, "market_dynamics": -0.830205, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.979618, "high": 65.894164, "low": 64.323459, "close": 65.238105, "volume": 893771}, "trend_line": 64.924582, "activity_lines": {"activity_5": 64.101425, "activity_10": 64.194437, "activity_20": 64.628672, "activity_30": 65.09237}, "trend_signal": 0, "fair_value": 59.08591, "relative_strength": -8.597693, "rate_of_change": 0.29122720843052113, "market_dynamics": -0.689055, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.929909, "high": 66.361528, "low": 63.55794, "close": 64.363226, "volume": 1008629}, "trend_line": 65.102479, "activity_lines": {"activity_5": 64.271762, "activity_10": 64.249875, "activity_20": 64.504793, "activity_30": 65.056153}, "trend_signal": 0, "fair_value": 59.131015, "relative_strength": -8.550525, "rate_of_change": 0.2740056146992237, "market_dynamics": -0.537722, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.011141, "high": 64.447731, "low": 61.818125, "close": 62.464342, "volume": 1218903}, "trend_line": 65.139649, "activity_lines": {"activity_5": 63.770695, "activity_10": 63.929546, "activity_20": 64.217767, "activity_30": 64.885951}, "trend_signal": 0, "fair_value": 59.159264, "relative_strength": -10.79499, "rate_of_change": 0.05709460003820016, "market_dynamics": -0.478384, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.633352, "high": 66.212401, "low": 62.016961, "close": 66.023507, "volume": 1111053}, "trend_line": 65.285531, "activity_lines": {"activity_5": 64.541516, "activity_10": 64.248427, "activity_20": 64.30936, "activity_30": 64.942974}, "trend_signal": 0, "fair_value": 59.216946, "relative_strength": -6.738613, "rate_of_change": 0.22395269584581318, "market_dynamics": -0.326178, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.112983, "high": 66.972651, "low": 63.607649, "close": 63.697125, "volume": 926333}, "trend_line": 65.342615, "activity_lines": {"activity_5": 64.262482, "activity_10": 64.131853, "activity_20": 64.20711, "activity_30": 64.840496}, "trend_signal": 0, "fair_value": 59.254281, "relative_strength": -8.265602, "rate_of_change": 0.08743744460007383, "market_dynamics": -0.25314, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.697125, "high": 64.790723, "low": 60.814003, "close": 61.191791, "volume": 2132520}, "trend_line": 65.342992, "activity_lines": {"activity_5": 63.207326, "activity_10": 63.606022, "activity_20": 63.887124, "activity_30": 64.572701}, "trend_signal": 0, "fair_value": 59.270294, "relative_strength": -10.689558, "rate_of_change": 0.0005769588499026152, "market_dynamics": -0.235019, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.340918, "high": 62.981315, "low": 59.611045, "close": 62.593585, "volume": 1291025}, "trend_line": 65.309686, "activity_lines": {"activity_5": 62.889188, "activity_10": 63.404836, "activity_20": 63.73046, "activity_30": 64.39532}, "trend_signal": 0, "fair_value": 59.297534, "relative_strength": -5.476621, "rate_of_change": -0.05097103603703372, "market_dynamics": -0.168068, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.116379, "high": 62.881897, "low": 56.380058, "close": 57.175303, "volume": 1380156}, "trend_line": 65.064666, "activity_lines": {"activity_5": 60.882932, "activity_10": 62.240199, "activity_20": 63.079159, "activity_30": 63.870521}, "trend_signal": 0, "fair_value": 59.28028, "relative_strength": -11.264756, "rate_of_change": -0.3751664033417596, "market_dynamics": -0.491655, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.915687, "high": 59.239081, "low": 56.846035, "close": 57.313699, "volume": 1580966}, "trend_line": 64.737232, "activity_lines": {"activity_5": 59.275411, "activity_10": 61.220208, "activity_20": 62.478912, "activity_30": 63.370459}, "trend_signal": 0, "fair_value": 59.26442, "relative_strength": -11.140074, "rate_of_change": -0.5032439573270024, "market_dynamics": -0.758018, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.960468, "high": 59.671918, "low": 57.056483, "close": 58.637088, "volume": 1408425}, "trend_line": 64.430086, "activity_lines": {"activity_5": 58.689674, "activity_10": 60.524358, "activity_20": 62.048871, "activity_30": 62.976901}, "trend_signal": 0, "fair_value": 59.259402, "relative_strength": -7.376239, "rate_of_change": -0.4744503132293377, "market_dynamics": -0.943036, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.37838, "high": 61.035109, "low": 53.246316, "close": 54.288809, "volume": 1688006}, "trend_line": 64.03425, "activity_lines": {"activity_5": 56.991846, "activity_10": 59.146, "activity_20": 61.243851, "activity_30": 62.322625}, "trend_signal": 0, "fair_value": 59.219953, "relative_strength": -5.403087, "rate_of_change": -0.614365158537896, "market_dynamics": -1.094419, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.846016, "high": 57.074891, "low": 49.801226, "close": 53.582338, "volume": 1641051}, "trend_line": 63.551001, "activity_lines": {"activity_5": 55.518726, "activity_10": 57.838271, "activity_20": 60.402495, "activity_30": 61.648308}, "trend_signal": 0, "fair_value": 59.175562, "relative_strength": -11.319, "rate_of_change": -0.7546726946907331, "market_dynamics": -1.077138, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.258958, "high": 54.990305, "low": 52.109694, "close": 53.622139, "volume": 908396}, "trend_line": 62.978699, "activity_lines": {"activity_5": 54.659623, "activity_10": 56.733795, "activity_20": 59.608274, "activity_30": 61.007736}, "trend_signal": 0, "fair_value": 59.132176, "relative_strength": -9.606702, "rate_of_change": -0.9005397098308499, "market_dynamics": -1.145067, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.204227, "high": 55.527621, "low": 51.63218, "close": 54.089803, "volume": 872399}, "trend_line": 62.386885, "activity_lines": {"activity_5": 54.193286, "activity_10": 55.875115, "activity_20": 58.898627, "activity_30": 60.434259}, "trend_signal": 0, "fair_value": 59.093088, "relative_strength": -12.437982, "rate_of_change": -0.9397050262978589, "market_dynamics": -1.255826, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.970399, "high": 58.507734, "low": 52.617159, "close": 58.268927, "volume": 1114940}, "trend_line": 62.059877, "activity_lines": {"activity_5": 55.334917, "activity_10": 55.993253, "activity_20": 58.640551, "activity_30": 60.168584}, "trend_signal": 0, "fair_value": 59.086748, "relative_strength": -7.979104, "rate_of_change": -0.5241614483556909, "market_dynamics": -1.204552, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.492804, "high": 58.607237, "low": 54.836075, "close": 56.766432, "volume": 1013958}, "trend_line": 61.703648, "activity_lines": {"activity_5": 56.00026, "activity_10": 55.936905, "activity_20": 58.277344, "activity_30": 59.827072}, "trend_signal": 0, "fair_value": 59.069036, "relative_strength": -9.536456, "rate_of_change": -0.574008549839696, "market_dynamics": -1.143591, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.005249, "high": 59.841073, "low": 57.522655, "close": 58.059971, "volume": 1064950}, "trend_line": 61.402789, "activity_lines": {"activity_5": 56.931607, "activity_10": 56.196207, "activity_20": 58.076678, "activity_30": 59.591996}, "trend_signal": 0, "fair_value": 59.061391, "relative_strength": -11.693573, "rate_of_change": -0.48758705482049075, "market_dynamics": -0.885765, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.253997, "high": 57.801263, "low": 53.801244, "close": 54.647019, "volume": 1156415}, "trend_line": 61.0534, "activity_lines": {"activity_5": 56.426795, "activity_10": 55.917401, "activity_20": 57.578239, "activity_30": 59.15614}, "trend_signal": 0, "fair_value": 59.0282, "relative_strength": -14.380724, "rate_of_change": -0.5690116128112602, "market_dynamics": -0.758257, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.413192, "high": 57.124643, "low": 54.467914, "close": 56.756482, "volume": 1387768}, "trend_line": 60.725649, "activity_lines": {"activity_5": 56.556813, "activity_10": 56.068102, "activity_20": 57.324034, "activity_30": 58.878919}, "trend_signal": 0, "fair_value": 59.011247, "relative_strength": -12.328528, "rate_of_change": -0.5368267778698751, "market_dynamics": -0.576095, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.507725, "high": 57.632108, "low": 55.054982, "close": 56.67688, "volume": 1536292}, "trend_line": 60.386303, "activity_lines": {"activity_5": 56.482517, "activity_10": 56.214462, "activity_20": 57.086777, "activity_30": 58.617708}, "trend_signal": 0, "fair_value": 58.993956, "relative_strength": -13.588774, "rate_of_change": -0.5588182351085272, "market_dynamics": -0.256208, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.766432, "high": 57.994597, "low": 54.587318, "close": 54.826125, "volume": 925004}, "trend_line": 60.187592, "activity_lines": {"activity_5": 55.89744, "activity_10": 56.059961, "activity_20": 56.7109, "activity_30": 58.258987}, "trend_signal": 0, "fair_value": 58.96331, "relative_strength": -15.810453, "rate_of_change": -0.3290663447305192, "market_dynamics": -0.248303, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.114773, "high": 55.747189, "low": 53.391914, "close": 54.407663, "volume": 1472897}, "trend_line": 59.911685, "activity_lines": {"activity_5": 55.302229, "activity_10": 55.819607, "activity_20": 56.344751, "activity_30": 57.886088}, "trend_signal": 0, "fair_value": 58.930057, "relative_strength": -16.023864, "rate_of_change": -0.4584117603508771, "market_dynamics": 0.07854, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.278192, "high": 55.214366, "low": 53.541204, "close": 54.925547, "volume": 1983072}, "trend_line": 59.674895, "activity_lines": {"activity_5": 55.123134, "activity_10": 55.658408, "activity_20": 56.075331, "activity_30": 57.564402}, "trend_signal": 0, "fair_value": 58.901039, "relative_strength": -17.756531, "rate_of_change": -0.3952317481973661, "market_dynamics": 0.280643, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.885709, "high": 56.568831, "low": 53.31214, "close": 56.528994, "volume": 2159017}, "trend_line": 59.381285, "activity_lines": {"activity_5": 55.459952, "activity_10": 55.765046, "activity_20": 55.99452, "activity_30": 57.361441}, "trend_signal": 0, "fair_value": 58.883974, "relative_strength": -16.510914, "rate_of_change": -0.49201594740971233, "market_dynamics": 0.409754, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.060907, "high": 57.146471, "low": 54.477378, "close": 55.662535, "volume": 1326310}, "trend_line": 59.028658, "activity_lines": {"activity_5": 55.523116, "activity_10": 55.669797, "activity_20": 55.876401, "activity_30": 57.121521}, "trend_signal": 0, "fair_value": 58.860963, "relative_strength": -17.245533, "rate_of_change": -0.5938352462396161, "market_dynamics": 0.63386, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.224326, "high": 55.991192, "low": 53.949535, "close": 55.16457, "volume": 1268217}, "trend_line": 58.699833, "activity_lines": {"activity_5": 55.487915, "activity_10": 55.531398, "activity_20": 55.749117, "activity_30": 56.872225}, "trend_signal": 0, "fair_value": 58.834748, "relative_strength": -18.126948, "rate_of_change": -0.5570599284164683, "market_dynamics": 0.653112, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.224326, "high": 56.957244, "low": 54.900648, "close": 55.801965, "volume": 1224340}, "trend_line": 58.433678, "activity_lines": {"activity_5": 55.642616, "activity_10": 55.538013, "activity_20": 55.711238, "activity_30": 56.685266}, "trend_signal": 0, "fair_value": 58.81339, "relative_strength": -18.012032, "rate_of_change": -0.4534169628727865, "market_dynamics": 0.597565, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.792006, "high": 55.966294, "low": 50.394065, "close": 51.141012, "volume": 1449047}, "trend_line": 58.013484, "activity_lines": {"activity_5": 54.150713, "activity_10": 54.738238, "activity_20": 55.261799, "activity_30": 56.214772}, "trend_signal": 0, "fair_value": 58.759737, "relative_strength": -22.527592, "rate_of_change": -0.7190955873084048, "market_dynamics": 0.278247, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.160931, "high": 52.644867, "low": 50.284512, "close": 51.73857, "volume": 2004453}, "trend_line": 57.674517, "activity_lines": {"activity_5": 53.110298, "activity_10": 54.110855, "activity_20": 54.898006, "activity_30": 55.809938}, "trend_signal": 0, "fair_value": 58.710979, "relative_strength": -22.971627, "rate_of_change": -0.5842900247121802, "market_dynamics": 0.045886, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.74853, "high": 54.02921, "low": 51.559303, "close": 52.844053, "volume": 1904464}, "trend_line": 57.283254, "activity_lines": {"activity_5": 52.757739, "activity_10": 53.775703, "activity_20": 54.666045, "activity_30": 55.498296}, "trend_signal": 0, "fair_value": 58.670518, "relative_strength": -21.580096, "rate_of_change": -0.678398399071122, "market_dynamics": -0.109533, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.923727, "high": 54.377785, "low": 51.409913, "close": 53.571082, "volume": 1850392}, "trend_line": 56.894353, "activity_lines": {"activity_5": 52.835421, "activity_10": 53.642427, "activity_20": 54.530911, "activity_30": 55.258801}, "trend_signal": 0, "fair_value": 58.63559, "relative_strength": -20.176031, "rate_of_change": -0.6789087086428384, "market_dynamics": -0.24745, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.16275, "high": 53.421692, "low": 51.250564, "close": 52.02739, "volume": 1770056}, "trend_line": 56.483158, "activity_lines": {"activity_5": 52.504773, "activity_10": 53.251298, "activity_20": 54.252176, "activity_30": 54.944803}, "trend_signal": 0, "fair_value": 58.590636, "relative_strength": -21.849423, "rate_of_change": -0.7227342931555955, "market_dynamics": -0.239881, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.409913, "high": 53.531244, "low": 50.593251, "close": 53.351977, "volume": 1064036}, "trend_line": 56.179413, "activity_lines": {"activity_5": 52.867291, "activity_10": 53.14428, "activity_20": 54.106997, "activity_30": 54.742791}, "trend_signal": 0, "fair_value": 58.55524, "relative_strength": -19.507956, "rate_of_change": -0.5377620705981176, "market_dynamics": -0.260606, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.780227, "high": 53.989273, "low": 51.051378, "close": 52.445681, "volume": 2692821}, "trend_line": 55.726819, "activity_lines": {"activity_5": 52.780313, "activity_10": 52.901092, "activity_20": 53.87679, "activity_30": 54.501905}, "trend_signal": 0, "fair_value": 58.514236, "relative_strength": -21.467178, "rate_of_change": -0.8056225151373472, "market_dynamics": -0.196151, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.636026, "high": 53.184318, "low": 50.203604, "close": 50.412951, "volume": 2297331}, "trend_line": 55.284013, "activity_lines": {"activity_5": 51.968618, "activity_10": 52.362559, "activity_20": 53.460819, "activity_30": 54.159075}, "trend_signal": 0, "fair_value": 58.460228, "relative_strength": -24.719732, "rate_of_change": -0.7946012493553551, "market_dynamics": -0.280608, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.193635, "high": 52.257206, "low": 49.665281, "close": 51.340063, "volume": 2326923}, "trend_line": 54.955622, "activity_lines": {"activity_5": 51.628034, "activity_10": 52.088039, "activity_20": 53.170555, "activity_30": 53.904627}, "trend_signal": 0, "fair_value": 58.413074, "relative_strength": -22.382792, "rate_of_change": -0.5940071680397069, "market_dynamics": -0.23903, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.629163, "high": 52.147548, "low": 50.313262, "close": 51.360001, "volume": 1897046}, "trend_line": 54.581169, "activity_lines": {"activity_5": 51.44283, "activity_10": 51.88668, "activity_20": 52.908028, "activity_30": 53.672651}, "trend_signal": 0, "fair_value": 58.366672, "relative_strength": -22.561828, "rate_of_change": -0.6813734179916943, "market_dynamics": -0.222511, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.360001, "high": 51.683992, "low": 48.947517, "close": 49.126958, "volume": 2211074}, "trend_line": 54.312891, "activity_lines": {"activity_5": 50.557771, "activity_10": 51.360076, "activity_20": 52.464736, "activity_30": 53.320767}, "trend_signal": 0, "fair_value": 58.306282, "relative_strength": -23.460175, "rate_of_change": -0.491521169141691, "market_dynamics": -0.431405, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.376181, "high": 51.260312, "low": 49.097051, "close": 49.994256, "volume": 1664453}, "trend_line": 54.068909, "activity_lines": {"activity_5": 50.243479, "activity_10": 51.027782, "activity_20": 52.130329, "activity_30": 53.042145}, "trend_signal": 0, "fair_value": 58.252308, "relative_strength": -22.824357, "rate_of_change": -0.44921563832792955, "market_dynamics": -0.571857, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.123852, "high": 51.340063, "low": 49.590513, "close": 50.542548, "volume": 1427086}, "trend_line": 53.799091, "activity_lines": {"activity_5": 50.27538, "activity_10": 50.826893, "activity_20": 51.880342, "activity_30": 52.814638}, "trend_signal": 0, "fair_value": 58.202567, "relative_strength": -22.862952, "rate_of_change": -0.4990261593774729, "market_dynamics": -0.711248, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.751895, "high": 50.751895, "low": 46.779271, "close": 48.339411, "volume": 2449151}, "trend_line": 53.600778, "activity_lines": {"activity_5": 49.564262, "activity_10": 50.267278, "activity_20": 51.449743, "activity_30": 52.462401}, "trend_signal": 0, "fair_value": 58.139342, "relative_strength": -26.05258, "rate_of_change": -0.3686177522962216, "market_dynamics": -0.842737, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.980529, "high": 50.28834, "low": 47.442206, "close": 48.24969, "volume": 3051054}, "trend_line": 53.423023, "activity_lines": {"activity_5": 49.023281, "activity_10": 49.786472, "activity_20": 51.041489, "activity_30": 52.117169}, "trend_signal": 0, "fair_value": 58.094849, "relative_strength": -24.344308, "rate_of_change": -0.33162764913598397, "market_dynamics": -0.770334, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.389256, "high": 48.588635, "low": 46.006678, "close": 47.073355, "volume": 3012148}, "trend_line": 53.20473, "activity_lines": {"activity_5": 48.297541, "activity_10": 49.160472, "activity_20": 50.550526, "activity_30": 51.707513}, "trend_signal": 0, "fair_value": 58.029525, "relative_strength": -25.768956, "rate_of_change": -0.4086122194919646, "market_dynamics": -0.739416, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.664628, "high": 47.372423, "low": 44.257128, "close": 46.265871, "volume": 3727517}, "trend_line": 52.943933, "activity_lines": {"activity_5": 47.439548, "activity_10": 48.501814, "activity_20": 50.020052, "activity_30": 51.259845}, "trend_signal": 0, "fair_value": 57.946367, "relative_strength": -25.059372, "rate_of_change": -0.49017634334390314, "market_dynamics": -0.797387, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.587982, "high": 48.289566, "low": 45.32879, "close": 47.960591, "volume": 9223797}, "trend_line": 52.600321, "activity_lines": {"activity_5": 47.39502, "activity_10": 48.263647, "activity_20": 49.699851, "activity_30": 50.938339}, "trend_signal": 0, "fair_value": 57.846352, "relative_strength": -24.55673, "rate_of_change": -0.6490110963233506, "market_dynamics": -0.752646, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.771181, "high": 49.725094, "low": 47.372423, "close": 48.588635, "volume": 2624108}, "trend_line": 52.327728, "activity_lines": {"activity_5": 47.73197, "activity_10": 48.184258, "activity_20": 49.47614, "activity_30": 50.67952}, "trend_signal": 0, "fair_value": 57.78397, "relative_strength": -23.223036, "rate_of_change": -0.5182344799758932, "market_dynamics": -0.746846, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.53879, "high": 50.961243, "low": 46.764318, "close": 49.306399, "volume": 2828710}, "trend_line": 52.035942, "activity_lines": {"activity_5": 48.29156, "activity_10": 48.285398, "activity_20": 49.352102, "activity_30": 50.484596}, "trend_signal": 0, "fair_value": 57.763972, "relative_strength": -21.003768, "rate_of_change": -0.5576125911677302, "market_dynamics": -0.5229, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.277094, "high": 49.521584, "low": 47.19145, "close": 47.381054, "volume": 2465970}, "trend_line": 51.793744, "activity_lines": {"activity_5": 48.138922, "activity_10": 48.073813, "activity_20": 49.075629, "activity_30": 50.184281}, "trend_signal": 0, "fair_value": 57.720294, "relative_strength": -23.512407, "rate_of_change": -0.4654436735285813, "market_dynamics": -0.385991, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.321179, "high": 48.009741, "low": 47.011825, "close": 47.540721, "volume": 1070859}, "trend_line": 51.486552, "activity_lines": {"activity_5": 48.018992, "activity_10": 47.923002, "activity_20": 48.832266, "activity_30": 49.909892}, "trend_signal": 0, "fair_value": 57.676817, "relative_strength": -23.697036, "rate_of_change": -0.5931063797975167, "market_dynamics": -0.224749, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.43095, "high": 47.680429, "low": 46.343221, "close": 46.722429, "volume": 1159921}, "trend_line": 51.154737, "activity_lines": {"activity_5": 47.541308, "activity_10": 47.66802, "activity_20": 48.530961, "activity_30": 49.602529}, "trend_signal": 0, "fair_value": 57.611057, "relative_strength": -23.56612, "rate_of_change": -0.6444692586910965, "market_dynamics": -0.246657, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.562763, "high": 50.704114, "low": 46.562763, "close": 50.494552, "volume": 1634244}, "trend_line": 51.010351, "activity_lines": {"activity_5": 48.403543, "activity_10": 48.168336, "activity_20": 48.618056, "activity_30": 49.559937}, "trend_signal": 0, "fair_value": 57.554023, "relative_strength": -18.073692, "rate_of_change": -0.2822534304105547, "market_dynamics": -0.022494, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.235094, "high": 53.069175, "low": 50.115344, "close": 52.42053, "volume": 1464910}, "trend_line": 50.944113, "activity_lines": {"activity_5": 49.780709, "activity_10": 48.979645, "activity_20": 48.903228, "activity_30": 49.650916}, "trend_signal": 0, "fair_value": 57.501038, "relative_strength": -14.027876, "rate_of_change": -0.12985207649325617, "market_dynamics": 0.315656, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.871676, "high": 54.456279, "low": 51.148187, "close": 53.059196, "volume": 1203415}, "trend_line": 50.881901, "activity_lines": {"activity_5": 51.163156, "activity_10": 49.831242, "activity_20": 49.247353, "activity_30": 49.787373}, "trend_signal": 0, "fair_value": 57.44708, "relative_strength": -12.067905, "rate_of_change": -0.12211813364971606, "market_dynamics": 0.572027, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.919488, "high": 53.243811, "low": 50.379792, "close": 51.203072, "volume": 1884754}, "trend_line": 50.704371, "activity_lines": {"activity_5": 51.548351, "activity_10": 50.236528, "activity_20": 49.416098, "activity_30": 49.808094}, "trend_signal": 0, "fair_value": 57.386607, "relative_strength": -14.840144, "rate_of_change": -0.3489059891846362, "market_dynamics": 0.910326, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.933635, "high": 53.957321, "low": 45.275451, "close": 45.574826, "volume": 3004283}, "trend_line": 50.368114, "activity_lines": {"activity_5": 49.813308, "activity_10": 49.528729, "activity_20": 49.054737, "activity_30": 49.477155}, "trend_signal": 0, "fair_value": 57.307727, "relative_strength": -23.388084, "rate_of_change": -0.6631716228172978, "market_dynamics": 0.716673, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.315368, "high": 47.101637, "low": 43.838452, "close": 45.973992, "volume": 3185960}, "trend_line": 50.061761, "activity_lines": {"activity_5": 48.287827, "activity_10": 48.936884, "activity_20": 48.754431, "activity_30": 49.193664}, "trend_signal": 0, "fair_value": 57.239069, "relative_strength": -20.968376, "rate_of_change": -0.6082280547570263, "market_dynamics": 0.519663, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.983972, "high": 48.518678, "low": 45.52493, "close": 47.740304, "volume": 1449667}, "trend_line": 49.793039, "activity_lines": {"activity_5": 47.652487, "activity_10": 48.713725, "activity_20": 48.647898, "activity_30": 49.043892}, "trend_signal": 0, "fair_value": 57.185914, "relative_strength": -18.142016, "rate_of_change": -0.5367809574257622, "market_dynamics": 0.351596, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.902054, "high": 47.919929, "low": 45.794367, "close": 47.061721, "volume": 1763531}, "trend_line": 49.657063, "activity_lines": {"activity_5": 47.102968, "activity_10": 48.395662, "activity_20": 48.493974, "activity_30": 48.867678}, "trend_signal": 0, "fair_value": 57.110041, "relative_strength": -18.239443, "rate_of_change": -0.27308234791614033, "market_dynamics": 0.182793, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.413075, "high": 48.513689, "low": 45.185639, "close": 45.993951, "volume": 1950117}, "trend_line": 49.465575, "activity_lines": {"activity_5": 46.597357, "activity_10": 47.889265, "activity_20": 48.248192, "activity_30": 48.631348}, "trend_signal": 0, "fair_value": 57.06843, "relative_strength": -17.693246, "rate_of_change": -0.3856208733085959, "market_dynamics": 0.094407, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.624722, "high": 45.624722, "low": 42.062161, "close": 42.870473, "volume": 2182593}, "trend_line": 49.133123, "activity_lines": {"activity_5": 45.397862, "activity_10": 46.843086, "activity_20": 47.723986, "activity_30": 48.205858}, "trend_signal": 0, "fair_value": 57.024791, "relative_strength": -21.422168, "rate_of_change": -0.6720876084024162, "market_dynamics": -0.122443, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.96098, "high": 43.690318, "low": 39.584047, "close": 39.873784, "volume": 2877320}, "trend_line": 48.676546, "activity_lines": {"activity_5": 43.379761, "activity_10": 45.322091, "activity_20": 46.950914, "activity_30": 47.608481}, "trend_signal": 0, "fair_value": 56.972021, "relative_strength": -24.852293, "rate_of_change": -0.9292651720917391, "market_dynamics": -0.397099, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.092677, "high": 43.375603, "low": 40.822922, "close": 42.821107, "volume": 2000233}, "trend_line": 48.36967, "activity_lines": {"activity_5": 42.750781, "activity_10": 44.530076, "activity_20": 46.498852, "activity_30": 47.230711}, "trend_signal": 0, "fair_value": 56.917861, "relative_strength": -16.686948, "rate_of_change": -0.6304391441414158, "market_dynamics": -0.615931, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.190771, "high": 45.43873, "low": 42.85108, "close": 44.000036, "volume": 1490431}, "trend_line": 48.057939, "activity_lines": {"activity_5": 42.842724, "activity_10": 44.126948, "activity_20": 46.184919, "activity_30": 46.948799}, "trend_signal": 0, "fair_value": 56.876393, "relative_strength": -16.40625, "rate_of_change": -0.6444761769100383, "market_dynamics": -0.741812, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.420563, "high": 47.297042, "low": 43.420563, "close": 47.227105, "volume": 1639752}, "trend_line": 47.883986, "activity_lines": {"activity_5": 44.214469, "activity_10": 44.475271, "activity_20": 46.192962, "activity_30": 46.895197}, "trend_signal": 0, "fair_value": 56.836151, "relative_strength": -12.726579, "rate_of_change": -0.36196516875182133, "market_dynamics": -0.601486, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.987323, "high": 49.210304, "low": 46.497768, "close": 48.925563, "volume": 1533932}, "trend_line": 47.834406, "activity_lines": {"activity_5": 46.070156, "activity_10": 45.204695, "activity_20": 46.358184, "activity_30": 46.962395}, "trend_signal": 0, "fair_value": 56.807431, "relative_strength": -12.774987, "rate_of_change": -0.10354192318074533, "market_dynamics": -0.390875, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.205309, "high": 50.444183, "low": 48.555898, "close": 48.825653, "volume": 1423490}, "trend_line": 47.750593, "activity_lines": {"activity_5": 47.488867, "activity_10": 45.855032, "activity_20": 46.509297, "activity_30": 47.026347}, "trend_signal": 0, "fair_value": 56.7775, "relative_strength": -12.758628, "rate_of_change": -0.17521488612192498, "market_dynamics": -0.211573, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.745726, "high": 49.365163, "low": 46.617659, "close": 48.066343, "volume": 1804374}, "trend_line": 47.640804, "activity_lines": {"activity_5": 48.057684, "activity_10": 46.315463, "activity_20": 46.586965, "activity_30": 47.046718}, "trend_signal": 0, "fair_value": 56.737947, "relative_strength": -14.129464, "rate_of_change": -0.22992175196651327, "market_dynamics": -0.009867, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.666706, "high": 48.775699, "low": 46.317931, "close": 48.306125, "volume": 2459761}, "trend_line": 47.613443, "activity_lines": {"activity_5": 48.356746, "activity_10": 46.813563, "activity_20": 46.693375, "activity_30": 47.089642}, "trend_signal": 0, "fair_value": 56.703735, "relative_strength": -14.922881, "rate_of_change": -0.05743186030195079, "market_dynamics": 0.205395, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.565889, "high": 48.635826, "low": 44.699401, "close": 44.819292, "volume": 1590877}, "trend_line": 47.440944, "activity_lines": {"activity_5": 47.206457, "activity_10": 46.655069, "activity_20": 46.463301, "activity_30": 46.909374}, "trend_signal": 0, "fair_value": 56.635825, "relative_strength": -20.470512, "rate_of_change": -0.3622905405097356, "market_dynamics": 0.254867, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.849265, "high": 47.207123, "low": 44.250709, "close": 47.05726, "volume": 1723354}, "trend_line": 47.324768, "activity_lines": {"activity_5": 46.962679, "activity_10": 46.924834, "activity_20": 46.459325, "activity_30": 46.88462}, "trend_signal": 0, "fair_value": 56.57979, "relative_strength": -16.543198, "rate_of_change": -0.24488551492567887, "market_dynamics": 0.411848, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.207123, "high": 52.372432, "low": 43.830191, "close": 51.972795, "volume": 2941169}, "trend_line": 47.445881, "activity_lines": {"activity_5": 48.481966, "activity_10": 48.01221, "activity_20": 46.921902, "activity_30": 47.184493}, "trend_signal": 0, "fair_value": 56.600077, "relative_strength": -8.478294, "rate_of_change": 0.25591884570887097, "market_dynamics": 0.751367, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.123566, "high": 51.852804, "low": 48.985508, "close": 51.443276, "volume": 1913840}, "trend_line": 47.552334, "activity_lines": {"activity_5": 49.614937, "activity_10": 48.783328, "activity_20": 47.327008, "activity_30": 47.442389}, "trend_signal": 0, "fair_value": 56.609681, "relative_strength": -6.464274, "rate_of_change": 0.2243672111389436, "market_dynamics": 0.862432, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.842913, "high": 55.652852, "low": 51.842913, "close": 55.349728, "volume": 2419125}, "trend_line": 47.828213, "activity_lines": {"activity_5": 51.824929, "activity_10": 50.107943, "activity_20": 48.108812, "activity_30": 47.945447}, "trend_signal": 1, "fair_value": 56.651933, "relative_strength": 0.54241, "rate_of_change": 0.5801586942083562, "market_dynamics": 1.151769, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.07, "high": 56.07, "low": 53.73, "close": 54.84, "volume": 1995997}, "trend_line": 48.114017, "activity_lines": {"activity_5": 53.395439, "activity_10": 51.133523, "activity_20": 48.831162, "activity_30": 48.39782}, "trend_signal": 1, "fair_value": 56.706966, "relative_strength": -0.810492, "rate_of_change": 0.5975636179424032, "market_dynamics": 1.291189, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.2, "high": 58.99, "low": 54.2, "close": 58.77, "volume": 3988624}, "trend_line": 48.474331, "activity_lines": {"activity_5": 55.607902, "activity_10": 52.735231, "activity_20": 49.910479, "activity_30": 49.085303}, "trend_signal": 1, "fair_value": 56.762261, "relative_strength": 9.160738, "rate_of_change": 0.7488753225489414, "market_dynamics": 1.291189, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.66, "high": 59.46, "low": 57.306, "close": 59.29, "volume": 1861710}, "trend_line": 48.831043, "activity_lines": {"activity_5": 57.212849, "activity_10": 54.252495, "activity_20": 50.976487, "activity_30": 49.783088}, "trend_signal": 1, "fair_value": 56.822159, "relative_strength": 8.12373, "rate_of_change": 0.7358781289833617, "market_dynamics": 1.292048, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.32, "high": 59.85, "low": 56.64, "close": 58.94, "volume": 1935313}, "trend_line": 49.152163, "activity_lines": {"activity_5": 58.213315, "activity_10": 55.515862, "activity_20": 51.945751, "activity_30": 50.435279}, "trend_signal": 1, "fair_value": 56.851202, "relative_strength": 6.375714, "rate_of_change": 0.657614460538966, "market_dynamics": 1.2385, "expectation": {"probability": 49.0401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/", "share_image": "https://sharemaestro.com/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}