{"ticker": {"uuid": "65f1575f-94bf-4115-ac8a-fa813b35ddc2", "symbol": "603722", "name": "Wuxi Acryl Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603722 fell 8.30%, moving from 38.08 to 34.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.740002, "high": 40.330002, "low": 34.529999, "close": 34.919998, "volume": 9657996}, "trend_line": 38.6, "activity_lines": {"activity_5": 38.353999, "activity_10": 38.051636, "activity_20": 37.769857, "activity_30": 38.115957}, "trend_signal": 0, "fair_value": 41.964683, "relative_strength": -18.93593, "rate_of_change": -0.46073528004455966, "market_dynamics": 0.810301, "expectation": {"probability": 50.3943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.908454, "high": 57.165249, "low": 50.421816, "close": 53.431038, "volume": 7308307}, "trend_line": 46.405009, "activity_lines": {"activity_5": 53.060627, "activity_10": 52.455337, "activity_20": 49.705205, "activity_30": 47.878962}, "trend_signal": 1, "fair_value": 41.537362, "relative_strength": 11.482925, "rate_of_change": 0.5331952075452724, "market_dynamics": 0.9994, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.053639, "high": 54.483765, "low": 51.047498, "close": 52.924534, "volume": 5449894}, "trend_line": 46.63523, "activity_lines": {"activity_5": 53.04943, "activity_10": 52.714062, "activity_20": 50.272645, "activity_30": 48.299576}, "trend_signal": 1, "fair_value": 41.709419, "relative_strength": 12.561346, "rate_of_change": 0.4961123916601336, "market_dynamics": 0.871029, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.69611, "high": 55.119376, "low": 51.295781, "close": 52.527275, "volume": 4157914}, "trend_line": 46.810076, "activity_lines": {"activity_5": 52.871316, "activity_10": 52.742665, "activity_20": 50.731791, "activity_30": 48.679708}, "trend_signal": 1, "fair_value": 41.873827, "relative_strength": 10.924577, "rate_of_change": 0.37492256390716266, "market_dynamics": 0.654765, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.08036, "high": 52.08036, "low": 47.879369, "close": 49.984833, "volume": 6733044}, "trend_line": 46.887664, "activity_lines": {"activity_5": 51.780434, "activity_10": 52.339318, "activity_20": 50.895136, "activity_30": 48.884531}, "trend_signal": 1, "fair_value": 42.016897, "relative_strength": 5.488127, "rate_of_change": 0.16575063881545216, "market_dynamics": 0.455178, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.126945, "high": 55.059788, "low": 50.11394, "close": 50.531059, "volume": 7085006}, "trend_line": 47.01934, "activity_lines": {"activity_5": 51.297104, "activity_10": 52.006251, "activity_20": 51.057755, "activity_30": 49.119589}, "trend_signal": 1, "fair_value": 42.170476, "relative_strength": 5.31304, "rate_of_change": 0.28083292867821014, "market_dynamics": 0.197746, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.173528, "high": 50.550923, "low": 48.276632, "close": 48.514984, "volume": 3071255}, "trend_line": 47.069001, "activity_lines": {"activity_5": 50.175516, "activity_10": 51.290101, "activity_20": 50.98468, "activity_30": 49.216082}, "trend_signal": 1, "fair_value": 42.299813, "relative_strength": 3.534864, "rate_of_change": 0.1056182413449453, "market_dynamics": -0.14873, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.564641, "high": 49.657095, "low": 47.740331, "close": 49.438602, "volume": 2718120}, "trend_line": 47.175783, "activity_lines": {"activity_5": 49.689538, "activity_10": 50.837605, "activity_20": 50.968399, "activity_30": 49.36896}, "trend_signal": 1, "fair_value": 42.41495, "relative_strength": 5.378838, "rate_of_change": 0.22686268612329927, "market_dynamics": -0.476207, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.398883, "high": 49.94511, "low": 47.283488, "close": 47.809849, "volume": 4900000}, "trend_line": 47.248681, "activity_lines": {"activity_5": 48.893037, "activity_10": 50.142944, "activity_20": 50.770833, "activity_30": 49.409867}, "trend_signal": 1, "fair_value": 42.528526, "relative_strength": 2.186292, "rate_of_change": 0.15452419729842112, "market_dynamics": -0.647368, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.048205, "high": 48.74341, "low": 46.796844, "close": 47.055065, "volume": 2290106}, "trend_line": 47.301028, "activity_lines": {"activity_5": 48.159437, "activity_10": 49.379016, "activity_20": 50.475264, "activity_30": 49.397376}, "trend_signal": 1, "fair_value": 42.636644, "relative_strength": -0.65222, "rate_of_change": 0.11079039433927178, "market_dynamics": -0.867758, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.14445, "high": 47.472185, "low": 44.800634, "close": 45.386589, "volume": 2930506}, "trend_line": 47.398156, "activity_lines": {"activity_5": 47.064996, "activity_10": 48.481035, "activity_20": 50.003626, "activity_30": 49.273864}, "trend_signal": 0, "fair_value": 42.732326, "relative_strength": -2.016938, "rate_of_change": 0.20534014609576326, "market_dynamics": -1.002653, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.615012, "high": 47.11465, "low": 45.019128, "close": 46.280411, "volume": 1954941}, "trend_line": 47.659379, "activity_lines": {"activity_5": 46.61146, "activity_10": 47.848313, "activity_20": 49.624918, "activity_30": 49.201751}, "trend_signal": 0, "fair_value": 42.821256, "relative_strength": -3.261017, "rate_of_change": 0.5511248159105622, "market_dynamics": -1.070646, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.280412, "high": 46.598217, "low": 42.317776, "close": 43.052704, "volume": 4130323}, "trend_line": 47.823546, "activity_lines": {"activity_5": 45.230994, "activity_10": 46.758747, "activity_20": 48.937229, "activity_30": 48.904546}, "trend_signal": 0, "fair_value": 42.898625, "relative_strength": -10.077172, "rate_of_change": 0.3444589573859094, "market_dynamics": -1.17223, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.883872, "high": 43.003048, "low": 41.185596, "close": 41.235252, "volume": 1945507}, "trend_line": 47.822784, "activity_lines": {"activity_5": 43.670437, "activity_10": 45.518222, "activity_20": 48.082106, "activity_30": 48.479495}, "trend_signal": 0, "fair_value": 42.908511, "relative_strength": -10.976293, "rate_of_change": -0.0015933573809054347, "market_dynamics": -1.262056, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.27498, "high": 46.925956, "low": 40.698956, "close": 45.644802, "volume": 4756600}, "trend_line": 48.047349, "activity_lines": {"activity_5": 44.018036, "activity_10": 45.284743, "activity_20": 47.70865, "activity_30": 48.33898}, "trend_signal": 0, "fair_value": 42.878659, "relative_strength": 0.380416, "rate_of_change": 0.4695774298710806, "market_dynamics": -1.11803, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.840362, "high": 47.372873, "low": 41.970177, "close": 43.757835, "volume": 4074422}, "trend_line": 48.127382, "activity_lines": {"activity_5": 43.830664, "activity_10": 44.787089, "activity_20": 47.168546, "activity_30": 48.062237}, "trend_signal": 0, "fair_value": 42.86149, "relative_strength": -1.534476, "rate_of_change": 0.16657110468259184, "market_dynamics": -1.092548, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.568425, "high": 46.975613, "low": 42.705103, "close": 45.088646, "volume": 4997300}, "trend_line": 48.231366, "activity_lines": {"activity_5": 44.195479, "activity_10": 44.654551, "activity_20": 46.783111, "activity_30": 47.86619}, "trend_signal": 0, "fair_value": 42.889122, "relative_strength": -0.679339, "rate_of_change": 0.21605995522466626, "market_dynamics": -0.974152, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.664667, "high": 47.670815, "low": 44.701318, "close": 47.154381, "volume": 3712900}, "trend_line": 48.338374, "activity_lines": {"activity_5": 45.328323, "activity_10": 44.959897, "activity_20": 46.6358, "activity_30": 47.796707}, "trend_signal": 0, "fair_value": 42.941796, "relative_strength": 4.325523, "rate_of_change": 0.22186392149872022, "market_dynamics": -0.706449, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.899235, "high": 47.899235, "low": 44.38351, "close": 44.492756, "volume": 4100200}, "trend_line": 48.410645, "activity_lines": {"activity_5": 45.300514, "activity_10": 44.822843, "activity_20": 46.260013, "activity_30": 47.548603}, "trend_signal": 0, "fair_value": 42.981196, "relative_strength": -1.655907, "rate_of_change": 0.14951061448612366, "market_dynamics": -0.663648, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.492756, "high": 46.340003, "low": 42.903733, "close": 45.346859, "volume": 3922806}, "trend_line": 48.473861, "activity_lines": {"activity_5": 45.340239, "activity_10": 44.901391, "activity_20": 45.999165, "activity_30": 47.350939}, "trend_signal": 0, "fair_value": 43.037933, "relative_strength": -0.375677, "rate_of_change": 0.13058285011488083, "market_dynamics": -0.462699, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.346861, "high": 49.537921, "low": 45.088646, "close": 46.37973, "volume": 6991825}, "trend_line": 48.452347, "activity_lines": {"activity_5": 45.744117, "activity_10": 45.198792, "activity_20": 45.889163, "activity_30": 47.215834}, "trend_signal": 0, "fair_value": 43.123462, "relative_strength": 2.433894, "rate_of_change": -0.044382682864887245, "market_dynamics": -0.176071, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.379732, "high": 48.773201, "low": 45.684532, "close": 46.419453, "volume": 3815275}, "trend_line": 48.468036, "activity_lines": {"activity_5": 45.986444, "activity_10": 45.485359, "activity_20": 45.805124, "activity_30": 47.084679}, "trend_signal": 0, "fair_value": 43.202042, "relative_strength": 3.058935, "rate_of_change": 0.03238026839029022, "market_dynamics": -0.063349, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.419456, "high": 46.687601, "low": 44.741041, "close": 45.148232, "volume": 2823300}, "trend_line": 48.498297, "activity_lines": {"activity_5": 45.716309, "activity_10": 45.538266, "activity_20": 45.633406, "activity_30": 46.870498}, "trend_signal": 0, "fair_value": 43.277379, "relative_strength": 3.59879, "rate_of_change": 0.06243496229144292, "market_dynamics": 0.056941, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.602005, "high": 45.982471, "low": 44.15509, "close": 45.634872, "volume": 2136310}, "trend_line": 48.212977, "activity_lines": {"activity_5": 45.742131, "activity_10": 45.641553, "activity_20": 45.545063, "activity_30": 46.685761}, "trend_signal": 0, "fair_value": 43.363537, "relative_strength": 3.492501, "rate_of_change": -0.588309317335408, "market_dynamics": 0.128365, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.634872, "high": 47.064995, "low": 44.780768, "close": 45.893085, "volume": 2388134}, "trend_line": 48.129816, "activity_lines": {"activity_5": 45.777883, "activity_10": 45.711794, "activity_20": 45.514134, "activity_30": 46.536091}, "trend_signal": 0, "fair_value": 43.443028, "relative_strength": 3.631254, "rate_of_change": -0.1724867560034802, "market_dynamics": 0.058251, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.922886, "high": 49.120799, "low": 45.187959, "close": 45.694458, "volume": 4413180}, "trend_line": 47.998887, "activity_lines": {"activity_5": 45.711011, "activity_10": 45.741408, "activity_20": 45.483772, "activity_30": 46.378971}, "trend_signal": 0, "fair_value": 43.522985, "relative_strength": 3.065182, "rate_of_change": -0.2720330366523627, "market_dynamics": 0.130734, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.694459, "high": 49.657094, "low": 44.989329, "close": 48.594433, "volume": 10010263}, "trend_line": 47.826044, "activity_lines": {"activity_5": 46.656482, "activity_10": 46.263078, "activity_20": 45.752629, "activity_30": 46.417393}, "trend_signal": 0, "fair_value": 43.630288, "relative_strength": 8.997443, "rate_of_change": -0.36009793310415783, "market_dynamics": 0.463495, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.594436, "high": 49.160527, "low": 45.187958, "close": 45.634872, "volume": 5267600}, "trend_line": 47.600304, "activity_lines": {"activity_5": 46.470434, "activity_10": 46.182904, "activity_20": 45.739246, "activity_30": 46.276027}, "trend_signal": 0, "fair_value": 43.735325, "relative_strength": 2.821129, "rate_of_change": -0.472002242125654, "market_dynamics": 0.612126, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.237613, "high": 47.988617, "low": 42.774625, "close": 43.042774, "volume": 6295463}, "trend_line": 47.316798, "activity_lines": {"activity_5": 45.387911, "activity_10": 45.659068, "activity_20": 45.497108, "activity_30": 45.981993}, "trend_signal": 0, "fair_value": 43.810643, "relative_strength": -2.594115, "rate_of_change": -0.5955970365231337, "market_dynamics": 0.542828, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.705103, "high": 44.373579, "low": 41.900654, "close": 42.635586, "volume": 2879800}, "trend_line": 46.859084, "activity_lines": {"activity_5": 44.342464, "activity_10": 45.08756, "activity_20": 45.238892, "activity_30": 45.679979}, "trend_signal": 0, "fair_value": 43.870122, "relative_strength": -1.427248, "rate_of_change": -0.9673393368672067, "market_dynamics": 0.289229, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.566062, "high": 46.359867, "low": 41.990037, "close": 43.003044, "volume": 4706138}, "trend_line": 46.591267, "activity_lines": {"activity_5": 43.636671, "activity_10": 44.632159, "activity_20": 45.036716, "activity_30": 45.431203}, "trend_signal": 0, "fair_value": 43.933385, "relative_strength": 0.313608, "rate_of_change": -0.5715369937662479, "market_dynamics": -0.167835, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.003046, "high": 48.00848, "low": 41.135937, "close": 45.704391, "volume": 18642565}, "trend_line": 46.333712, "activity_lines": {"activity_5": 44.010754, "activity_10": 44.729307, "activity_20": 45.103162, "activity_30": 45.373985}, "trend_signal": 0, "fair_value": 44.030857, "relative_strength": 7.418978, "rate_of_change": -0.5527967290522567, "market_dynamics": -0.198197, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.803701, "high": 53.53035, "low": 45.36672, "close": 53.53035, "volume": 22254491}, "trend_line": 46.353906, "activity_lines": {"activity_5": 47.186159, "activity_10": 46.262357, "activity_20": 45.917681, "activity_30": 45.838284}, "trend_signal": 0, "fair_value": 44.174023, "relative_strength": 22.527762, "rate_of_change": 0.04358381646608327, "market_dynamics": 0.231687, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.60909, "high": 58.883386, "low": 48.078001, "close": 48.296494, "volume": 28896180}, "trend_line": 46.21288, "activity_lines": {"activity_5": 48.090581, "activity_10": 46.691395, "activity_20": 46.183843, "activity_30": 45.963612}, "trend_signal": 0, "fair_value": 44.291713, "relative_strength": 11.708986, "rate_of_change": -0.3042375760092443, "market_dynamics": 0.703947, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.879371, "high": 50.650237, "low": 45.088646, "close": 46.95575, "volume": 13098500}, "trend_line": 46.111911, "activity_lines": {"activity_5": 48.19784, "activity_10": 46.828268, "activity_20": 46.28869, "activity_30": 46.011539}, "trend_signal": 0, "fair_value": 44.413167, "relative_strength": 9.821396, "rate_of_change": -0.21848670760186165, "market_dynamics": 1.010691, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.786918, "high": 47.064996, "low": 40.67909, "close": 46.568424, "volume": 11497568}, "trend_line": 45.979823, "activity_lines": {"activity_5": 47.88798, "activity_10": 46.875396, "activity_20": 46.350407, "activity_30": 46.040992}, "trend_signal": 1, "fair_value": 44.534064, "relative_strength": 10.343784, "rate_of_change": -0.28645093455353865, "market_dynamics": 1.02158, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.677667, "high": 48.266693, "low": 39.278762, "close": 41.314701, "volume": 16234797}, "trend_line": 45.739813, "activity_lines": {"activity_5": 45.589186, "activity_10": 45.951413, "activity_20": 45.898385, "activity_30": 45.740016}, "trend_signal": 0, "fair_value": 44.628797, "relative_strength": -4.974517, "rate_of_change": -0.5219898301913976, "market_dynamics": 0.546336, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.811273, "high": 42.307844, "low": 32.277112, "close": 33.985317, "volume": 11189515}, "trend_line": 45.224704, "activity_lines": {"activity_5": 41.13991, "activity_10": 43.827172, "activity_20": 44.766298, "activity_30": 44.981662}, "trend_signal": 0, "fair_value": 44.679839, "relative_strength": -16.653218, "rate_of_change": -1.126172072456867, "market_dynamics": -0.08433, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.975384, "high": 33.975384, "low": 28.125779, "close": 31.820269, "volume": 8956374}, "trend_line": 44.691718, "activity_lines": {"activity_5": 37.271954, "activity_10": 41.521097, "activity_20": 43.490725, "activity_30": 44.116859}, "trend_signal": 0, "fair_value": 44.720666, "relative_strength": -25.490683, "rate_of_change": -1.1785284432154626, "market_dynamics": -0.586469, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.766827, "high": 37.222959, "low": 31.939446, "close": 37.113712, "volume": 8224640}, "trend_line": 44.360339, "activity_lines": {"activity_5": 36.266894, "activity_10": 40.381511, "activity_20": 42.779636, "activity_30": 43.627956}, "trend_signal": 0, "fair_value": 44.777167, "relative_strength": -16.994511, "rate_of_change": -0.7414774254147005, "market_dynamics": -0.984204, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.103785, "high": 39.725679, "low": 35.614067, "close": 38.235962, "volume": 7630527}, "trend_line": 44.121985, "activity_lines": {"activity_5": 36.292053, "activity_10": 39.546369, "activity_20": 42.214632, "activity_30": 43.232835}, "trend_signal": 0, "fair_value": 44.863033, "relative_strength": -15.055528, "rate_of_change": -0.5373132969069534, "market_dynamics": -1.164774, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.235966, "high": 39.308557, "low": 36.756182, "close": 38.235962, "volume": 4647513}, "trend_line": 43.853837, "activity_lines": {"activity_5": 36.87271, "activity_10": 38.797901, "activity_20": 41.688409, "activity_30": 42.853091}, "trend_signal": 0, "fair_value": 44.933249, "relative_strength": -15.503797, "rate_of_change": -0.6077423760513122, "market_dynamics": -1.09334, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.017472, "high": 42.387298, "low": 37.59042, "close": 41.98011, "volume": 6429243}, "trend_line": 43.818084, "activity_lines": {"activity_5": 38.906665, "activity_10": 38.865976, "activity_20": 41.55774, "activity_30": 42.732206}, "trend_signal": 0, "fair_value": 45.026783, "relative_strength": -7.445269, "rate_of_change": -0.08152764374984953, "market_dynamics": -0.862186, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.711961, "high": 42.51641, "low": 40.331496, "close": 41.066418, "volume": 5646057}, "trend_line": 43.812456, "activity_lines": {"activity_5": 40.10307, "activity_10": 38.977931, "activity_20": 41.355139, "activity_30": 42.554679}, "trend_signal": 0, "fair_value": 45.105206, "relative_strength": -9.175121, "rate_of_change": -0.012844012075017978, "market_dynamics": -0.690483, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.066418, "high": 42.655447, "low": 39.824991, "close": 42.397228, "volume": 4339100}, "trend_line": 43.704203, "activity_lines": {"activity_5": 41.126669, "activity_10": 39.463306, "activity_20": 41.301036, "activity_30": 42.463374}, "trend_signal": 0, "fair_value": 45.207003, "relative_strength": -6.060403, "rate_of_change": -0.24708270177777233, "market_dynamics": -0.493312, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.357504, "high": 45.297205, "low": 41.870863, "close": 42.48661, "volume": 4229430}, "trend_line": 43.661829, "activity_lines": {"activity_5": 41.827827, "activity_10": 40.047815, "activity_20": 41.272093, "activity_30": 42.384819}, "trend_signal": 0, "fair_value": 45.303907, "relative_strength": -6.39117, "rate_of_change": -0.09695634994190915, "market_dynamics": -0.30967, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.198601, "high": 43.400301, "low": 38.643154, "close": 40.857861, "volume": 6622841}, "trend_line": 43.520803, "activity_lines": {"activity_5": 41.702692, "activity_10": 40.410403, "activity_20": 41.103306, "activity_30": 42.203918}, "trend_signal": 0, "fair_value": 45.394905, "relative_strength": -8.345003, "rate_of_change": -0.3229960888720364, "market_dynamics": -0.336605, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.113002, "high": 41.056488, "low": 36.229817, "close": 38.831848, "volume": 5470912}, "trend_line": 43.243385, "activity_lines": {"activity_5": 40.727426, "activity_10": 40.412931, "activity_20": 40.778407, "activity_30": 41.901405}, "trend_signal": 0, "fair_value": 45.474468, "relative_strength": -13.939552, "rate_of_change": -0.6374376869838484, "market_dynamics": -0.364522, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.970892, "high": 40.887652, "low": 38.057199, "close": 39.467461, "volume": 3168223}, "trend_line": 43.075876, "activity_lines": {"activity_5": 40.173915, "activity_10": 40.442906, "activity_20": 40.546438, "activity_30": 41.657797}, "trend_signal": 0, "fair_value": 45.554317, "relative_strength": -12.813296, "rate_of_change": -0.3873632926747121, "market_dynamics": -0.396713, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.080134, "high": 42.009904, "low": 38.732536, "close": 41.384224, "volume": 1870900}, "trend_line": 42.943788, "activity_lines": {"activity_5": 40.365923, "activity_10": 40.682343, "activity_20": 40.514042, "activity_30": 41.548658}, "trend_signal": 0, "fair_value": 45.640615, "relative_strength": -8.750881, "rate_of_change": -0.3066403106927021, "market_dynamics": -0.337992, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.711963, "high": 44.025982, "low": 41.314705, "close": 42.119148, "volume": 3912817}, "trend_line": 42.801768, "activity_lines": {"activity_5": 40.870438, "activity_10": 40.977758, "activity_20": 40.557598, "activity_30": 41.495456}, "trend_signal": 0, "fair_value": 45.710323, "relative_strength": -8.333655, "rate_of_change": -0.33071139416018713, "market_dynamics": -0.100187, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.702032, "high": 43.400301, "low": 40.202382, "close": 43.112289, "volume": 4168913}, "trend_line": 42.69153, "activity_lines": {"activity_5": 41.730499, "activity_10": 41.38314, "activity_20": 40.699949, "activity_30": 41.515489}, "trend_signal": 0, "fair_value": 45.780745, "relative_strength": -5.75416, "rate_of_change": -0.2575547813819338, "market_dynamics": 0.212462, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.092427, "high": 46.796848, "low": 42.715034, "close": 45.982471, "volume": 6850000}, "trend_line": 42.719337, "activity_lines": {"activity_5": 43.396991, "activity_10": 42.221713, "activity_20": 41.127993, "activity_30": 41.727808}, "trend_signal": 0, "fair_value": 45.8523, "relative_strength": 2.737255, "rate_of_change": 0.06513470002129884, "market_dynamics": 0.63623, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.575283, "high": 45.833502, "low": 43.082498, "close": 44.890015, "volume": 5222991}, "trend_line": 42.694509, "activity_lines": {"activity_5": 44.222623, "activity_10": 42.788887, "activity_20": 41.487936, "activity_30": 41.867852}, "trend_signal": 0, "fair_value": 45.922132, "relative_strength": 0.594237, "rate_of_change": -0.05811887951352455, "market_dynamics": 0.899619, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.959538, "high": 49.259841, "low": 44.878969, "close": 45.876278, "volume": 6607776}, "trend_line": 42.693949, "activity_lines": {"activity_5": 45.015506, "activity_10": 43.465862, "activity_20": 41.95803, "activity_30": 42.073127}, "trend_signal": 0, "fair_value": 46.002881, "relative_strength": 4.201103, "rate_of_change": -0.0013116440804905628, "market_dynamics": 1.100233, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.205391, "high": 47.152834, "low": 44.908885, "close": 45.946091, "volume": 2622500}, "trend_line": 42.702336, "activity_lines": {"activity_5": 45.53219, "activity_10": 44.092275, "activity_20": 42.439914, "activity_30": 42.282943}, "trend_signal": 0, "fair_value": 46.076228, "relative_strength": 5.157089, "rate_of_change": 0.019644469992689206, "market_dynamics": 1.153718, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.866305, "high": 47.342326, "low": 43.682194, "close": 44.260635, "volume": 2948900}, "trend_line": 42.557877, "activity_lines": {"activity_5": 45.231925, "activity_10": 44.349342, "activity_20": 42.764241, "activity_30": 42.383478}, "trend_signal": 0, "fair_value": 46.148635, "relative_strength": 2.56169, "rate_of_change": -0.33829296832848854, "market_dynamics": 0.954298, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.921551, "high": 46.584367, "low": 43.542572, "close": 45.128296, "volume": 3285300}, "trend_line": 42.540991, "activity_lines": {"activity_5": 45.144324, "activity_10": 44.702296, "activity_20": 43.157174, "activity_30": 42.549312}, "trend_signal": 1, "fair_value": 46.19349, "relative_strength": 5.687722, "rate_of_change": -0.03967773110486576, "market_dynamics": 0.878601, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.948779, "high": 46.155526, "low": 43.991362, "close": 44.280582, "volume": 1707500}, "trend_line": 42.582251, "activity_lines": {"activity_5": 44.831097, "activity_10": 44.78664, "activity_20": 43.416311, "activity_30": 42.661543}, "trend_signal": 1, "fair_value": 46.218522, "relative_strength": 4.338905, "rate_of_change": 0.09698880780657222, "market_dynamics": 0.64619, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.859022, "high": 46.664155, "low": 40.799968, "close": 42.834484, "volume": 4965357}, "trend_line": 42.588881, "activity_lines": {"activity_5": 44.076466, "activity_10": 44.520546, "activity_20": 43.47839, "activity_30": 42.677816}, "trend_signal": 1, "fair_value": 46.237928, "relative_strength": 0.343096, "rate_of_change": 0.015569867360936946, "market_dynamics": 0.486346, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.85443, "high": 43.004024, "low": 38.775428, "close": 39.692955, "volume": 2633390}, "trend_line": 42.478545, "activity_lines": {"activity_5": 42.477446, "activity_10": 43.656896, "activity_20": 43.214033, "activity_30": 42.490983}, "trend_signal": 0, "fair_value": 46.24216, "relative_strength": -7.154903, "rate_of_change": -0.2590723151425457, "market_dynamics": 0.215315, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.692954, "high": 40.071933, "low": 37.518816, "close": 38.047394, "volume": 1753600}, "trend_line": 42.223311, "activity_lines": {"activity_5": 40.74678, "activity_10": 42.538166, "activity_20": 42.786018, "activity_30": 42.205102}, "trend_signal": 0, "fair_value": 46.179858, "relative_strength": -8.020552, "rate_of_change": -0.6008539134285188, "market_dynamics": -0.202493, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.027447, "high": 38.705617, "low": 37.08, "close": 37.538761, "volume": 1744400}, "trend_line": 41.690258, "activity_lines": {"activity_5": 39.260786, "activity_10": 41.419046, "activity_20": 42.31046, "activity_30": 41.902873}, "trend_signal": 0, "fair_value": 46.111342, "relative_strength": -9.530153, "rate_of_change": -1.262461392475835, "market_dynamics": -0.564266, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.56868, "high": 38.396451, "low": 36.272178, "close": 36.860592, "volume": 1875900}, "trend_line": 41.309062, "activity_lines": {"activity_5": 38.054705, "activity_10": 40.330145, "activity_20": 41.791464, "activity_30": 41.591281}, "trend_signal": 0, "fair_value": 46.051674, "relative_strength": -9.673579, "rate_of_change": -0.9143527008156264, "market_dynamics": -0.964973, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.551429, "high": 36.900486, "low": 34.387262, "close": 35.903175, "volume": 2190300}, "trend_line": 40.940642, "activity_lines": {"activity_5": 37.024151, "activity_10": 39.213157, "activity_20": 41.201313, "activity_30": 41.242515}, "trend_signal": 0, "fair_value": 45.995796, "relative_strength": -12.472604, "rate_of_change": -0.8918624199213249, "market_dynamics": -1.145298, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.903176, "high": 36.152504, "low": 31.674578, "close": 31.983744, "volume": 2281600}, "trend_line": 40.454486, "activity_lines": {"activity_5": 35.149207, "activity_10": 37.564875, "activity_20": 40.268807, "activity_30": 40.66465}, "trend_signal": 0, "fair_value": 45.937101, "relative_strength": -21.159553, "rate_of_change": -1.1874655018843967, "market_dynamics": -1.253005, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.983743, "high": 34.536859, "low": 30.896676, "close": 33.808823, "volume": 2854100}, "trend_line": 40.204291, "activity_lines": {"activity_5": 34.396571, "activity_10": 36.502286, "activity_20": 39.560131, "activity_30": 40.235898}, "trend_signal": 0, "fair_value": 45.88313, "relative_strength": -15.999872, "rate_of_change": -0.6184604594902159, "market_dynamics": -1.267272, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.808824, "high": 37.52879, "low": 33.808824, "close": 35.474331, "volume": 4799900}, "trend_line": 40.253924, "activity_lines": {"activity_5": 34.481675, "activity_10": 35.93255, "activity_20": 39.043643, "activity_30": 39.930739}, "trend_signal": 0, "fair_value": 45.823938, "relative_strength": -9.24763, "rate_of_change": 0.12345199670353606, "market_dynamics": -1.090282, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.806134, "high": 36.880537, "low": 33.310171, "close": 33.389954, "volume": 3347405}, "trend_line": 40.306247, "activity_lines": {"activity_5": 34.009615, "activity_10": 35.159363, "activity_20": 38.34463, "activity_30": 39.487902}, "trend_signal": 0, "fair_value": 45.754024, "relative_strength": -12.386925, "rate_of_change": 0.12998235898691823, "market_dynamics": -1.008864, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.788876, "high": 36.182419, "low": 32.791566, "close": 35.394547, "volume": 2331295}, "trend_line": 40.248942, "activity_lines": {"activity_5": 34.437129, "activity_10": 34.948658, "activity_20": 37.865471, "activity_30": 39.171018}, "trend_signal": 0, "fair_value": 45.709778, "relative_strength": -7.9616, "rate_of_change": -0.14217399104411657, "market_dynamics": -0.888961, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.40183, "high": 37.099948, "low": 31.415279, "close": 35.98296, "volume": 11276990}, "trend_line": 40.173842, "activity_lines": {"activity_5": 35.094689, "activity_10": 34.980209, "activity_20": 37.470874, "activity_30": 38.895794}, "trend_signal": 0, "fair_value": 45.619099, "relative_strength": -16.761968, "rate_of_change": -0.186588755550392, "market_dynamics": -0.610218, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.940378, "high": 39.49349, "low": 36.202367, "close": 39.014782, "volume": 3528600}, "trend_line": 40.199802, "activity_lines": {"activity_5": 36.496242, "activity_10": 35.630456, "activity_20": 37.394242, "activity_30": 38.821016}, "trend_signal": 0, "fair_value": 45.566391, "relative_strength": -16.162598, "rate_of_change": 0.06461916189145604, "market_dynamics": -0.457647, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.914265, "high": 42.914265, "low": 36.202366, "close": 36.671104, "volume": 11437505}, "trend_line": 40.022835, "activity_lines": {"activity_5": 36.769505, "activity_10": 35.83699, "activity_20": 37.113915, "activity_30": 38.593358}, "trend_signal": 0, "fair_value": 45.469567, "relative_strength": -17.892632, "rate_of_change": -0.4402185861512394, "market_dynamics": -0.129229, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.070026, "high": 37.399141, "low": 35.603982, "close": 36.730946, "volume": 5100100}, "trend_line": 39.87832, "activity_lines": {"activity_5": 36.982931, "activity_10": 36.07018, "activity_20": 36.883626, "activity_30": 38.380978}, "trend_signal": 0, "fair_value": 45.38519, "relative_strength": -18.437684, "rate_of_change": -0.36108136767422494, "market_dynamics": 0.131067, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.750886, "high": 39.453599, "low": 36.252231, "close": 39.114513, "volume": 11707900}, "trend_line": 39.768896, "activity_lines": {"activity_5": 37.768146, "activity_10": 36.739103, "activity_20": 36.919197, "activity_30": 38.3317}, "trend_signal": 0, "fair_value": 45.337771, "relative_strength": -13.754634, "rate_of_change": -0.27439470870388766, "market_dynamics": 0.399868, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.795376, "high": 42.804559, "low": 38.396452, "close": 41.887035, "volume": 12381884}, "trend_line": 39.74891, "activity_lines": {"activity_5": 39.229537, "activity_10": 37.853733, "activity_20": 37.251016, "activity_30": 38.468354}, "trend_signal": 0, "fair_value": 45.3293, "relative_strength": -6.556513, "rate_of_change": -0.05025535534100781, "market_dynamics": 0.725143, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.887036, "high": 51.341541, "low": 41.009402, "close": 47.10297, "volume": 24372823}, "trend_line": 39.95708, "activity_lines": {"activity_5": 42.035968, "activity_10": 39.736654, "activity_20": 38.09892, "activity_30": 38.94281}, "trend_signal": 0, "fair_value": 45.34817, "relative_strength": -0.198045, "rate_of_change": 0.5237124741282101, "market_dynamics": 1.020529, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.741249, "high": 50.852861, "low": 44.908886, "close": 46.88356, "volume": 13270843}, "trend_line": 40.225471, "activity_lines": {"activity_5": 44.23005, "activity_10": 41.337972, "activity_20": 38.912392, "activity_30": 39.389679}, "trend_signal": 0, "fair_value": 45.360417, "relative_strength": 3.102101, "rate_of_change": 0.6716982322031568, "market_dynamics": 1.321556, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.172782, "high": 48.369553, "low": 43.80187, "close": 45.956066, "volume": 7299224}, "trend_line": 40.441758, "activity_lines": {"activity_5": 45.434138, "activity_10": 42.563213, "activity_20": 39.629174, "activity_30": 39.759395}, "trend_signal": 0, "fair_value": 45.375956, "relative_strength": 3.295998, "rate_of_change": 0.5376866811578197, "market_dynamics": 1.308554, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.175472, "high": 49.456623, "low": 45.487329, "close": 46.185448, "volume": 7045800}, "trend_line": 40.601798, "activity_lines": {"activity_5": 46.099677, "activity_10": 43.601686, "activity_20": 40.359823, "activity_30": 40.129956}, "trend_signal": 0, "fair_value": 45.39661, "relative_strength": 2.123952, "rate_of_change": 0.3957295822797866, "market_dynamics": 1.225335, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.135576, "high": 47.17278, "low": 42.385692, "close": 43.343109, "volume": 5649371}, "trend_line": 40.642597, "activity_lines": {"activity_5": 45.346375, "activity_10": 43.927172, "activity_20": 40.803816, "activity_30": 40.306814}, "trend_signal": 0, "fair_value": 45.378434, "relative_strength": -6.151776, "rate_of_change": 0.1004856977023525, "market_dynamics": 0.996434, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.422895, "high": 44.659557, "low": 42.385693, "close": 42.694859, "volume": 6255406}, "trend_line": 40.628683, "activity_lines": {"activity_5": 44.279918, "activity_10": 44.000973, "activity_20": 41.168689, "activity_30": 40.439218}, "trend_signal": 0, "fair_value": 45.338069, "relative_strength": -6.989569, "rate_of_change": -0.034235017019212034, "market_dynamics": 0.774352, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.664936, "high": 44.529912, "low": 41.488112, "close": 43.18354, "volume": 4278553}, "trend_line": 40.535385, "activity_lines": {"activity_5": 43.670228, "activity_10": 44.096714, "activity_20": 41.557972, "activity_30": 40.604048}, "trend_signal": 1, "fair_value": 45.271869, "relative_strength": -5.018004, "rate_of_change": -0.22963579695655978, "market_dynamics": 0.657023, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.233405, "high": 43.233405, "low": 40.391071, "close": 42.774643, "volume": 4317976}, "trend_line": 40.464873, "activity_lines": {"activity_5": 43.170908, "activity_10": 43.999703, "activity_20": 41.881433, "activity_30": 40.748516}, "trend_signal": 1, "fair_value": 45.194314, "relative_strength": -6.391431, "rate_of_change": -0.17395172144041754, "market_dynamics": 0.488451, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.784618, "high": 47.023187, "low": 39.692954, "close": 39.842552, "volume": 7975370}, "trend_line": 40.263748, "activity_lines": {"activity_5": 41.906319, "activity_10": 43.259699, "activity_20": 41.897485, "activity_30": 40.708367}, "trend_signal": 1, "fair_value": 45.111284, "relative_strength": -6.940402, "rate_of_change": -0.49703603419192144, "market_dynamics": 0.323848, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.792686, "high": 40.371124, "low": 37.000214, "close": 37.289436, "volume": 4463040}, "trend_line": 39.975193, "activity_lines": {"activity_5": 40.21355, "activity_10": 42.042255, "activity_20": 41.651625, "activity_30": 40.516475}, "trend_signal": 1, "fair_value": 45.018235, "relative_strength": -11.119213, "rate_of_change": -0.7166620454707852, "market_dynamics": 0.035005, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.010191, "high": 41.228813, "low": 36.5614, "close": 40.650372, "volume": 5053205}, "trend_line": 39.854851, "activity_lines": {"activity_5": 40.044672, "activity_10": 41.519483, "activity_20": 41.700588, "activity_30": 40.560035}, "trend_signal": 1, "fair_value": 44.939127, "relative_strength": -4.77991, "rate_of_change": -0.3010416985353913, "market_dynamics": -0.166968, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.640397, "high": 42.066555, "low": 39.992146, "close": 41.448223, "volume": 3257700}, "trend_line": 39.732182, "activity_lines": {"activity_5": 40.278044, "activity_10": 41.259095, "activity_20": 41.792958, "activity_30": 40.662834}, "trend_signal": 1, "fair_value": 44.883105, "relative_strength": -2.707981, "rate_of_change": -0.3077893830289187, "market_dynamics": -0.346405, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.37841, "high": 41.986767, "low": 41.119108, "close": 41.188919, "volume": 474400}, "trend_line": 39.629127, "activity_lines": {"activity_5": 40.540668, "activity_10": 41.050385, "activity_20": 41.832185, "activity_30": 40.756817}, "trend_signal": 1, "fair_value": 44.808329, "relative_strength": -3.039285, "rate_of_change": -0.2593741264952546, "market_dynamics": -0.485878, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.238785, "high": 45.20808, "low": 41.198895, "close": 43.442841, "volume": 3109051}, "trend_line": 39.649405, "activity_lines": {"activity_5": 41.660315, "activity_10": 41.338154, "activity_20": 42.048934, "activity_30": 41.002863}, "trend_signal": 1, "fair_value": 44.749761, "relative_strength": 0.520075, "rate_of_change": 0.051169434037758844, "market_dynamics": -0.407718, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.223432, "high": 46.763884, "low": 42.884347, "close": 43.422897, "volume": 6104402}, "trend_line": 39.773737, "activity_lines": {"activity_5": 42.533295, "activity_10": 41.672163, "activity_20": 42.225458, "activity_30": 41.246314}, "trend_signal": 1, "fair_value": 44.677492, "relative_strength": -1.09086, "rate_of_change": 0.3135784761460997, "market_dynamics": -0.397277, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.692172, "high": 46.87359, "low": 41.986768, "close": 45.577087, "volume": 6649534}, "trend_line": 40.024726, "activity_lines": {"activity_5": 43.71544, "activity_10": 42.396391, "activity_20": 42.571715, "activity_30": 41.620723}, "trend_signal": 1, "fair_value": 44.609796, "relative_strength": 2.649835, "rate_of_change": 0.6310420366082375, "market_dynamics": -0.252796, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.616978, "high": 45.616978, "low": 42.196204, "close": 42.355774, "volume": 4825089}, "trend_line": 40.185293, "activity_lines": {"activity_5": 43.495367, "activity_10": 42.482523, "activity_20": 42.579931, "activity_30": 41.771114}, "trend_signal": 1, "fair_value": 44.534645, "relative_strength": -2.950432, "rate_of_change": 0.40116951706302834, "market_dynamics": -0.172131, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.375722, "high": 43.89163, "low": 42.116419, "close": 42.48542, "volume": 3065200}, "trend_line": 40.372788, "activity_lines": {"activity_5": 43.258006, "activity_10": 42.607277, "activity_20": 42.573424, "activity_30": 41.919509}, "trend_signal": 1, "fair_value": 44.486842, "relative_strength": -4.150457, "rate_of_change": 0.46657616755462855, "market_dynamics": -0.183545, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.485421, "high": 44.679505, "low": 41.208864, "close": 42.57518, "volume": 3921400}, "trend_line": 40.595188, "activity_lines": {"activity_5": 42.964132, "activity_10": 42.753609, "activity_20": 42.548064, "activity_30": 42.061599}, "trend_signal": 1, "fair_value": 44.435593, "relative_strength": -5.089079, "rate_of_change": 0.5508660932705474, "market_dynamics": -0.148654, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.285964, "high": 44.180852, "low": 42.106447, "close": 42.18623, "volume": 3358600}, "trend_line": 40.935271, "activity_lines": {"activity_5": 42.598451, "activity_10": 42.779539, "activity_20": 42.469181, "activity_30": 42.164247}, "trend_signal": 1, "fair_value": 44.372928, "relative_strength": -4.295192, "rate_of_change": 0.8377421481580524, "market_dynamics": -0.244169, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.18623, "high": 42.774644, "low": 41.288653, "close": 41.408329, "volume": 2512400}, "trend_line": 41.188588, "activity_lines": {"activity_5": 42.055915, "activity_10": 42.575, "activity_20": 42.314788, "activity_30": 42.194766}, "trend_signal": 1, "fair_value": 44.311121, "relative_strength": -5.460862, "rate_of_change": 0.6188233125414088, "market_dynamics": -0.296275, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.308594, "high": 44.859019, "low": 39.922334, "close": 41.338516, "volume": 5332719}, "trend_line": 41.38406, "activity_lines": {"activity_5": 41.768024, "activity_10": 42.343986, "activity_20": 42.180864, "activity_30": 42.204439}, "trend_signal": 1, "fair_value": 44.259045, "relative_strength": -5.152063, "rate_of_change": 0.47457805545554316, "market_dynamics": -0.259597, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.775429, "high": 39.673006, "low": 32.362722, "close": 36.511536, "volume": 6543829}, "trend_line": 41.488113, "activity_lines": {"activity_5": 39.938958, "activity_10": 41.237335, "activity_20": 41.613632, "activity_30": 41.890083}, "trend_signal": 0, "fair_value": 44.190164, "relative_strength": -13.253757, "rate_of_change": 0.25143255639973555, "market_dynamics": -0.473567, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.897794, "high": 37.897794, "low": 32.921216, "close": 34.127964, "volume": 5421029}, "trend_line": 41.445894, "activity_lines": {"activity_5": 37.713627, "activity_10": 39.78235, "activity_20": 40.864367, "activity_30": 41.415235}, "trend_signal": 0, "fair_value": 44.10236, "relative_strength": -19.601535, "rate_of_change": -0.10176167809800313, "market_dynamics": -0.688806, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.127964, "high": 38.147122, "low": 33.938472, "close": 37.798065, "volume": 6467332}, "trend_line": 41.506397, "activity_lines": {"activity_5": 37.27481, "activity_10": 39.164018, "activity_20": 40.522052, "activity_30": 41.179891}, "trend_signal": 0, "fair_value": 44.037266, "relative_strength": -11.278718, "rate_of_change": 0.14598068508305573, "market_dynamics": -0.771379, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.256827, "high": 38.825293, "low": 36.152503, "close": 38.157093, "volume": 3071352}, "trend_line": 41.477808, "activity_lines": {"activity_5": 37.248214, "activity_10": 38.713233, "activity_20": 40.240335, "activity_30": 40.963807}, "trend_signal": 0, "fair_value": 43.976169, "relative_strength": -9.771058, "rate_of_change": -0.06887853937309145, "market_dynamics": -0.970763, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.39645, "high": 40.271396, "low": 37.917742, "close": 39.633118, "volume": 4628946}, "trend_line": 41.576541, "activity_lines": {"activity_5": 37.930375, "activity_10": 38.665725, "activity_20": 40.120801, "activity_30": 40.844794}, "trend_signal": 0, "fair_value": 43.958151, "relative_strength": -7.841413, "rate_of_change": 0.23803813354841638, "market_dynamics": -0.854045, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.892417, "high": 39.992146, "low": 37.508846, "close": 38.316666, "volume": 6051678}, "trend_line": 41.629399, "activity_lines": {"activity_5": 38.287412, "activity_10": 38.428365, "activity_20": 39.892796, "activity_30": 40.63448}, "trend_signal": 0, "fair_value": 43.942879, "relative_strength": -11.272541, "rate_of_change": 0.12713419329424377, "market_dynamics": -0.764197, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.316663, "high": 41.089188, "low": 37.698332, "close": 39.513435, "volume": 7823179}, "trend_line": 41.642696, "activity_lines": {"activity_5": 38.92303, "activity_10": 38.484395, "activity_20": 39.799999, "activity_30": 40.497966}, "trend_signal": 0, "fair_value": 43.938923, "relative_strength": -7.551822, "rate_of_change": 0.03194136912714365, "market_dynamics": -0.605816, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.573277, "high": 41.119108, "low": 36.701023, "close": 37.199677, "volume": 8186900}, "trend_line": 41.486451, "activity_lines": {"activity_5": 38.428363, "activity_10": 38.17541, "activity_20": 39.48841, "activity_30": 40.21132}, "trend_signal": 0, "fair_value": 43.89984, "relative_strength": -12.490051, "rate_of_change": -0.37520385327597044, "market_dynamics": -0.514232, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.020162, "high": 37.897796, "low": 36.48, "close": 37.330002, "volume": 3658700}, "trend_line": 41.160685, "activity_lines": {"activity_5": 38.017032, "activity_10": 37.980785, "activity_20": 39.189661, "activity_30": 39.943162}, "trend_signal": 0, "fair_value": 43.854302, "relative_strength": -12.635548, "rate_of_change": -0.7852346781844549, "market_dynamics": -0.677885, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.330002, "high": 44.279999, "low": 37.25, "close": 43.560001, "volume": 14187493}, "trend_line": 41.0499, "activity_lines": {"activity_5": 39.737505, "activity_10": 38.993038, "activity_20": 39.500057, "activity_30": 40.097956}, "trend_signal": 0, "fair_value": 43.831014, "relative_strength": 2.548912, "rate_of_change": -0.26915246915837265, "market_dynamics": -0.204586, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.150002, "high": 44.68, "low": 42.200001, "close": 44.049999, "volume": 9526579}, "trend_line": 40.986364, "activity_lines": {"activity_5": 41.35952, "activity_10": 40.053992, "activity_20": 39.847063, "activity_30": 40.291511}, "trend_signal": 0, "fair_value": 43.806435, "relative_strength": 4.494235, "rate_of_change": -0.15477747814245382, "market_dynamics": 0.158173, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.98, "high": 47.490002, "low": 43.009998, "close": 46.080002, "volume": 11112138}, "trend_line": 40.98285, "activity_lines": {"activity_5": 43.275979, "activity_10": 41.346973, "activity_20": 40.373778, "activity_30": 40.620133}, "trend_signal": 0, "fair_value": 43.779993, "relative_strength": 7.544742, "rate_of_change": -0.008573583155614099, "market_dynamics": 0.712667, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.869999, "high": 47.189999, "low": 41.880001, "close": 42.799999, "volume": 11835003}, "trend_line": 40.964746, "activity_lines": {"activity_5": 43.661334, "activity_10": 41.826281, "activity_20": 40.575554, "activity_30": 40.737368}, "trend_signal": 0, "fair_value": 43.728917, "relative_strength": -1.085728, "rate_of_change": -0.044174575462665504, "market_dynamics": 1.307899, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.450001, "high": 43.57, "low": 41.080002, "close": 41.27, "volume": 6906890}, "trend_line": 40.917251, "activity_lines": {"activity_5": 43.163333, "activity_10": 41.936463, "activity_20": 40.634582, "activity_30": 40.757062}, "trend_signal": 0, "fair_value": 43.663666, "relative_strength": -5.261619, "rate_of_change": -0.11594115584165429, "market_dynamics": 1.130795, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.290001, "high": 42.799999, "low": 39.599998, "close": 40.150002, "volume": 7294450}, "trend_line": 40.816133, "activity_lines": {"activity_5": 42.029334, "activity_10": 41.786411, "activity_20": 40.607454, "activity_30": 40.707562}, "trend_signal": 0, "fair_value": 43.583006, "relative_strength": -8.189054, "rate_of_change": -0.24712803897798413, "market_dynamics": 0.949075, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.139999, "high": 42.200001, "low": 39.669998, "close": 42.080002, "volume": 6687650}, "trend_line": 40.792978, "activity_lines": {"activity_5": 41.766001, "activity_10": 41.97787, "activity_20": 40.774639, "activity_30": 40.789102}, "trend_signal": 0, "fair_value": 43.528644, "relative_strength": -5.146122, "rate_of_change": -0.05673001898539164, "market_dynamics": 0.732174, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.27, "high": 42.310001, "low": 40.0, "close": 40.310001, "volume": 4982590}, "trend_line": 40.80856, "activity_lines": {"activity_5": 41.044001, "activity_10": 41.779086, "activity_20": 40.775182, "activity_30": 40.757942}, "trend_signal": 0, "fair_value": 43.471798, "relative_strength": -8.046877, "rate_of_change": 0.03819775060306209, "market_dynamics": 0.458726, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.639999, "high": 42.779999, "low": 39.700001, "close": 40.849998, "volume": 7715289}, "trend_line": 40.927245, "activity_lines": {"activity_5": 40.886667, "activity_10": 41.664, "activity_20": 40.837941, "activity_30": 40.760616}, "trend_signal": 0, "fair_value": 43.420883, "relative_strength": -8.507717, "rate_of_change": 0.29083358981546825, "market_dynamics": 0.409794, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.970001, "high": 47.599998, "low": 40.630001, "close": 46.900002, "volume": 24120659}, "trend_line": 41.135566, "activity_lines": {"activity_5": 42.876001, "activity_10": 42.582546, "activity_20": 41.483254, "activity_30": 41.145955}, "trend_signal": 1, "fair_value": 43.400457, "relative_strength": 3.255762, "rate_of_change": 0.5090032324433222, "market_dynamics": 0.629129, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.880001, "high": 54.299999, "low": 45.299999, "close": 52.57, "volume": 23488244}, "trend_line": 41.506292, "activity_lines": {"activity_5": 46.38, "activity_10": 44.358001, "activity_20": 42.642415, "activity_30": 41.88366}, "trend_signal": 1, "fair_value": 43.427392, "relative_strength": 11.394569, "rate_of_change": 0.9012298505872139, "market_dynamics": 0.870996, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.209999, "high": 57.380001, "low": 50.990002, "close": 56.459999, "volume": 36837804}, "trend_line": 42.015328, "activity_lines": {"activity_5": 50.352667, "activity_10": 46.676909, "activity_20": 44.11857, "activity_30": 42.848416}, "trend_signal": 1, "fair_value": 43.482554, "relative_strength": 18.135284, "rate_of_change": 1.2264068300777018, "market_dynamics": 1.254297, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 46.009998, "close": 48.52, "volume": 21074398}, "trend_line": 42.184566, "activity_lines": {"activity_5": 50.72, "activity_10": 47.326546, "activity_20": 44.743541, "activity_30": 43.268072}, "trend_signal": 1, "fair_value": 43.477007, "relative_strength": 2.747017, "rate_of_change": 0.4028006160037594, "market_dynamics": 1.491756, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.360001, "close": 45.599998, "volume": 10713809}, "trend_line": 42.257137, "activity_lines": {"activity_5": 49.566666, "activity_10": 47.400909, "activity_20": 45.021883, "activity_30": 43.488422}, "trend_signal": 1, "fair_value": 43.452806, "relative_strength": -4.801742, "rate_of_change": 0.17203211240813407, "market_dynamics": 1.245134, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.540001, "high": 45.700001, "low": 43.34, "close": 43.849998, "volume": 10669600}, "trend_line": 42.199567, "activity_lines": {"activity_5": 47.513332, "activity_10": 47.106181, "activity_20": 45.096407, "activity_30": 43.591188}, "trend_signal": 1, "fair_value": 43.434478, "relative_strength": -7.034743, "rate_of_change": -0.136237341398681, "market_dynamics": 0.829061, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.860001, "high": 46.400002, "low": 42.060001, "close": 43.610001, "volume": 11793300}, "trend_line": 42.241374, "activity_lines": {"activity_5": 45.583333, "activity_10": 46.720909, "activity_20": 45.120965, "activity_30": 43.682183}, "trend_signal": 1, "fair_value": 43.432019, "relative_strength": -7.69948, "rate_of_change": 0.09906973690037765, "market_dynamics": 0.377283, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.610001, "high": 44.349998, "low": 43.139999, "close": 43.880001, "volume": 3050900}, "trend_line": 42.28786, "activity_lines": {"activity_5": 44.340667, "activity_10": 46.321818, "activity_20": 45.152299, "activity_30": 43.787901}, "trend_signal": 1, "fair_value": 43.432368, "relative_strength": -8.379722, "rate_of_change": 0.11004850363059114, "market_dynamics": -0.063015, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.130001, "high": 45.900002, "low": 43.779999, "close": 44.200001, "volume": 5126400}, "trend_line": 42.342021, "activity_lines": {"activity_5": 44.043334, "activity_10": 45.948182, "activity_20": 45.187618, "activity_30": 43.911265}, "trend_signal": 1, "fair_value": 43.443314, "relative_strength": -8.041234, "rate_of_change": 0.12807694690627658, "market_dynamics": -0.273219, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.610001, "high": 45.189999, "low": 39.59, "close": 39.650002, "volume": 9621500}, "trend_line": 42.25748, "activity_lines": {"activity_5": 42.517334, "activity_10": 44.676546, "activity_20": 44.767286, "activity_30": 43.737586}, "trend_signal": 1, "fair_value": 43.429777, "relative_strength": -16.154821, "rate_of_change": -0.19966217484045345, "market_dynamics": -0.462245, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.93, "high": 41.5, "low": 39.549999, "close": 40.279999, "volume": 5734200}, "trend_line": 42.219869, "activity_lines": {"activity_5": 41.598001, "activity_10": 43.541273, "activity_20": 44.395286, "activity_30": 43.610007}, "trend_signal": 0, "fair_value": 43.418316, "relative_strength": -16.991652, "rate_of_change": -0.08900436088474345, "market_dynamics": -0.630572, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.279999, "high": 41.279999, "low": 39.150002, "close": 39.990002, "volume": 7508896}, "trend_line": 42.174919, "activity_lines": {"activity_5": 40.820001, "activity_10": 42.473637, "activity_20": 43.981619, "activity_30": 43.466145}, "trend_signal": 0, "fair_value": 43.379486, "relative_strength": -17.334484, "rate_of_change": -0.10646646013989301, "market_dynamics": -0.719564, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.150002, "high": 40.799999, "low": 39.32, "close": 39.91, "volume": 6641100}, "trend_line": 42.288201, "activity_lines": {"activity_5": 40.256667, "activity_10": 41.620182, "activity_20": 43.577334, "activity_30": 43.320021}, "trend_signal": 0, "fair_value": 43.340333, "relative_strength": -17.910052, "rate_of_change": 0.2686003973119619, "market_dynamics": -0.828693, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.98, "high": 43.18, "low": 39.919998, "close": 41.84, "volume": 10512660}, "trend_line": 42.545269, "activity_lines": {"activity_5": 40.601334, "activity_10": 41.418546, "activity_20": 43.376572, "activity_30": 43.291105}, "trend_signal": 0, "fair_value": 43.305448, "relative_strength": -13.295586, "rate_of_change": 0.6078953323173921, "market_dynamics": -0.780974, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 44.540001, "low": 38.43, "close": 39.59, "volume": 15226694}, "trend_line": 42.605, "activity_lines": {"activity_5": 40.353334, "activity_10": 40.929273, "activity_20": 42.981715, "activity_30": 43.100442}, "trend_signal": 0, "fair_value": 43.253736, "relative_strength": -14.118275, "rate_of_change": 0.14039398834215694, "market_dynamics": -0.772127, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 40.459999, "low": 38.799999, "close": 39.299999, "volume": 6052149}, "trend_line": 42.643097, "activity_lines": {"activity_5": 40.012666, "activity_10": 40.496546, "activity_20": 42.574524, "activity_30": 42.887216}, "trend_signal": 0, "fair_value": 43.207064, "relative_strength": -15.413562, "rate_of_change": 0.08941908226734067, "market_dynamics": -0.826507, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.220001, "high": 40.220001, "low": 38.380001, "close": 39.049999, "volume": 5171600}, "trend_line": 42.62366, "activity_lines": {"activity_5": 39.653999, "activity_10": 40.101091, "activity_20": 42.152905, "activity_30": 42.655403}, "trend_signal": 0, "fair_value": 43.155941, "relative_strength": -15.888515, "rate_of_change": -0.04558064814100246, "market_dynamics": -0.92468, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.169998, "high": 39.200001, "low": 37.959999, "close": 38.0, "volume": 4351502}, "trend_line": 42.613104, "activity_lines": {"activity_5": 39.008, "activity_10": 39.597636, "activity_20": 41.636524, "activity_30": 42.357103}, "trend_signal": 0, "fair_value": 43.103152, "relative_strength": -17.491087, "rate_of_change": -0.024765587938720232, "market_dynamics": -1.12125, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 39.02, "low": 36.41, "close": 37.189999, "volume": 6178049}, "trend_line": 42.535656, "activity_lines": {"activity_5": 38.219333, "activity_10": 39.053818, "activity_20": 41.062428, "activity_30": 42.007225}, "trend_signal": 0, "fair_value": 43.049095, "relative_strength": -18.842753, "rate_of_change": -0.18174691052779646, "market_dynamics": -1.244551, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.189999, "high": 37.849998, "low": 36.66, "close": 37.060001, "volume": 4498200}, "trend_line": 42.531, "activity_lines": {"activity_5": 37.697333, "activity_10": 38.613818, "activity_20": 40.49081, "activity_30": 41.653957}, "trend_signal": 0, "fair_value": 42.995091, "relative_strength": -20.199745, "rate_of_change": -0.010946110717098643, "market_dynamics": -1.327157, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.310001, "high": 41.790001, "low": 37.080002, "close": 39.470001, "volume": 11470393}, "trend_line": 42.602334, "activity_lines": {"activity_5": 38.147334, "activity_10": 38.659091, "activity_20": 40.166762, "activity_30": 41.456473}, "trend_signal": 0, "fair_value": 42.975842, "relative_strength": -14.776568, "rate_of_change": 0.1677223672145029, "market_dynamics": -1.089233, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.470001, "high": 44.380001, "low": 39.009998, "close": 42.470001, "volume": 18263535}, "trend_line": 42.566, "activity_lines": {"activity_5": 39.586001, "activity_10": 39.264546, "activity_20": 40.16381, "activity_30": 41.447936}, "trend_signal": 0, "fair_value": 43.001652, "relative_strength": -11.459301, "rate_of_change": -0.08528640707806417, "market_dynamics": -0.585588, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.470001, "high": 43.810001, "low": 40.799999, "close": 41.759998, "volume": 9440185}, "trend_line": 42.489667, "activity_lines": {"activity_5": 40.56, "activity_10": 39.695818, "activity_20": 40.141333, "activity_30": 41.395936}, "trend_signal": 0, "fair_value": 43.024936, "relative_strength": -12.204482, "rate_of_change": -0.17932857209981043, "market_dynamics": -0.190242, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.790001, "high": 41.849998, "low": 40.5, "close": 41.360001, "volume": 5712600}, "trend_line": 42.332333, "activity_lines": {"activity_5": 41.15, "activity_10": 40.020727, "activity_20": 40.150762, "activity_30": 41.323054}, "trend_signal": 0, "fair_value": 43.025589, "relative_strength": -13.371352, "rate_of_change": -0.37028767488339875, "market_dynamics": 0.254887, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.48, "high": 41.48, "low": 38.5, "close": 39.380001, "volume": 7375574}, "trend_line": 42.218334, "activity_lines": {"activity_5": 40.802, "activity_10": 39.994364, "activity_20": 40.005714, "activity_30": 41.132581}, "trend_signal": 0, "fair_value": 43.028616, "relative_strength": -16.722382, "rate_of_change": -0.26929533980562737, "market_dynamics": 0.350426, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.459999, "high": 39.57, "low": 37.700001, "close": 38.830002, "volume": 5329800}, "trend_line": 42.137, "activity_lines": {"activity_5": 40.116001, "activity_10": 39.871819, "activity_20": 39.837905, "activity_30": 40.913979}, "trend_signal": 0, "fair_value": 43.012418, "relative_strength": -16.323501, "rate_of_change": -0.19265089901462773, "market_dynamics": 0.168803, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.080002, "high": 40.07, "low": 38.5, "close": 38.560001, "volume": 4216880}, "trend_line": 42.084, "activity_lines": {"activity_5": 39.382668, "activity_10": 39.708728, "activity_20": 39.668286, "activity_30": 40.683205}, "trend_signal": 0, "fair_value": 42.990564, "relative_strength": -16.746062, "rate_of_change": -0.12578019317938458, "market_dynamics": 0.048806, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.799999, "high": 41.5, "low": 38.400002, "close": 39.529999, "volume": 6069205}, "trend_line": 41.999, "activity_lines": {"activity_5": 39.233334, "activity_10": 39.73091, "activity_20": 39.615096, "activity_30": 40.51843}, "trend_signal": 0, "fair_value": 42.962269, "relative_strength": -15.738376, "rate_of_change": -0.20197699838418604, "market_dynamics": -0.03224, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 41.299999, "low": 36.610001, "close": 40.0, "volume": 7888950}, "trend_line": 41.988667, "activity_lines": {"activity_5": 39.389334, "activity_10": 39.810728, "activity_20": 39.627381, "activity_30": 40.389463}, "trend_signal": 0, "fair_value": 42.947367, "relative_strength": -13.485629, "rate_of_change": -0.024602966737309964, "market_dynamics": 0.037403, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.200001, "high": 40.259998, "low": 38.0, "close": 38.080002, "volume": 5354450}, "trend_line": 41.896334, "activity_lines": {"activity_5": 38.996001, "activity_10": 39.490364, "activity_20": 39.47681, "activity_30": 40.137291}, "trend_signal": 0, "fair_value": 42.912942, "relative_strength": -16.588142, "rate_of_change": -0.21989981248987125, "market_dynamics": 0.027726, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.16, "high": 39.43, "low": 35.59, "close": 35.599998, "volume": 5912975}, "trend_line": 41.519667, "activity_lines": {"activity_5": 37.862666, "activity_10": 38.700546, "activity_20": 39.097524, "activity_30": 39.731075}, "trend_signal": 0, "fair_value": 42.839703, "relative_strength": -18.809383, "rate_of_change": -0.8990452482071695, "market_dynamics": -0.061112, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.360001, "high": 35.369999, "low": 31.889999, "close": 33.950001, "volume": 6854249}, "trend_line": 40.899, "activity_lines": {"activity_5": 36.394667, "activity_10": 37.681091, "activity_20": 38.583381, "activity_30": 39.24271}, "trend_signal": 0, "fair_value": 42.762788, "relative_strength": -21.18687, "rate_of_change": -1.4948747060037775, "market_dynamics": -0.253548, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.52, "high": 33.970001, "low": 31.9, "close": 31.959999, "volume": 3645331}, "trend_line": 40.082333, "activity_lines": {"activity_5": 34.570666, "activity_10": 36.454727, "activity_20": 37.908476, "activity_30": 38.666}, "trend_signal": 0, "fair_value": 42.684068, "relative_strength": -24.62107, "rate_of_change": -1.9967896525587483, "market_dynamics": -0.663502, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 34.950001, "low": 31.9, "close": 34.41, "volume": 4090630}, "trend_line": 39.612, "activity_lines": {"activity_5": 34.068, "activity_10": 35.852, "activity_20": 37.504762, "activity_30": 38.300043}, "trend_signal": 0, "fair_value": 42.557244, "relative_strength": -20.480364, "rate_of_change": -1.173417225988309, "market_dynamics": -0.899038, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 37.139999, "low": 33.900002, "close": 37.119999, "volume": 5188800}, "trend_line": 39.329334, "activity_lines": {"activity_5": 34.841333, "activity_10": 35.868363, "activity_20": 37.394524, "activity_30": 38.139269}, "trend_signal": 0, "fair_value": 42.485014, "relative_strength": -15.281089, "rate_of_change": -0.7135867918812455, "market_dynamics": -0.928448, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.119999, "high": 39.439999, "low": 36.080002, "close": 38.779999, "volume": 7646850}, "trend_line": 39.160334, "activity_lines": {"activity_5": 36.231999, "activity_10": 36.227636, "activity_20": 37.454143, "activity_30": 38.103828}, "trend_signal": 0, "fair_value": 42.415512, "relative_strength": -11.967728, "rate_of_change": -0.4297047084499423, "market_dynamics": -0.752435, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 39.419998, "low": 37.560001, "close": 39.080002, "volume": 4998450}, "trend_line": 39.009334, "activity_lines": {"activity_5": 37.510667, "activity_10": 36.642364, "activity_20": 37.54481, "activity_30": 38.098645}, "trend_signal": 0, "fair_value": 42.321283, "relative_strength": -11.673114, "rate_of_change": -0.3855942597425146, "market_dynamics": -0.449815, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.25, "high": 40.68, "low": 38.439999, "close": 40.150002, "volume": 4644350}, "trend_line": 38.885, "activity_lines": {"activity_5": 38.804001, "activity_10": 37.242182, "activity_20": 37.737238, "activity_30": 38.172237}, "trend_signal": 0, "fair_value": 42.242712, "relative_strength": -10.401227, "rate_of_change": -0.3187288457680528, "market_dynamics": -0.0847, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.169998, "high": 42.189999, "low": 38.490002, "close": 41.310001, "volume": 7961547}, "trend_line": 38.788667, "activity_lines": {"activity_5": 39.938001, "activity_10": 38.041637, "activity_20": 38.029905, "activity_30": 38.328688}, "trend_signal": 0, "fair_value": 42.177084, "relative_strength": -6.50556, "rate_of_change": -0.24773820239167116, "market_dynamics": 0.428208, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.98, "high": 41.75, "low": 38.299999, "close": 39.349998, "volume": 9811100}, "trend_line": 38.778667, "activity_lines": {"activity_5": 39.958667, "activity_10": 38.460909, "activity_20": 38.116286, "activity_30": 38.364903}, "trend_signal": 0, "fair_value": 42.068001, "relative_strength": -10.161683, "rate_of_change": -0.025780726107442704, "market_dynamics": 0.727968, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.740002, "high": 40.330002, "low": 34.529999, "close": 34.919998, "volume": 9657996}, "trend_line": 38.6, "activity_lines": {"activity_5": 38.353999, "activity_10": 38.051636, "activity_20": 37.769857, "activity_30": 38.115957}, "trend_signal": 0, "fair_value": 41.964683, "relative_strength": -18.93593, "rate_of_change": -0.46073528004455966, "market_dynamics": 0.810301, "expectation": {"probability": 50.3943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f1575f-94bf-4115-ac8a-fa813b35ddc2/", "share_image": "https://sharemaestro.com/terminal/65f1575f-94bf-4115-ac8a-fa813b35ddc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}