{"ticker": {"uuid": "65f20499-d04c-4272-81f4-2d45da6db29c", "symbol": "GBRE", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBRE rose 3.48%, moving from 28.61 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.055, "high": 30.235001, "low": 29.610001, "close": 29.610001, "volume": 178}, "trend_line": 28.530692, "activity_lines": {"activity_5": 29.683667, "activity_10": 29.606273, "activity_20": 29.226919, "activity_30": 28.922438}, "trend_signal": 1, "fair_value": 27.539271, "relative_strength": -0.632125, "rate_of_change": 0.2420930125682893, "market_dynamics": 0.660539, "expectation": {"probability": 54.6388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.264368, "high": 26.747339, "low": 26.264368, "close": 26.434553, "volume": 12559}, "trend_line": 26.968926, "activity_lines": {"activity_5": 25.947905, "activity_10": 25.953425, "activity_20": 26.217021, "activity_30": 26.58736}, "trend_signal": 0, "fair_value": 29.217103, "relative_strength": -7.172206, "rate_of_change": -0.2579896365514518, "market_dynamics": -0.355469, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.40696, "high": 26.40696, "low": 26.296564, "close": 26.351765, "volume": 3425}, "trend_line": 26.930181, "activity_lines": {"activity_5": 26.103683, "activity_10": 26.026269, "activity_20": 26.177691, "activity_30": 26.547544}, "trend_signal": 0, "fair_value": 29.224646, "relative_strength": -8.223889, "rate_of_change": -0.14366534284679597, "market_dynamics": -0.010595, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.285231, "high": 26.364096, "low": 25.232149, "close": 25.232149, "volume": 2}, "trend_line": 26.844424, "activity_lines": {"activity_5": 25.863565, "activity_10": 25.889859, "activity_20": 26.042952, "activity_30": 26.437993}, "trend_signal": 0, "fair_value": 29.232151, "relative_strength": -10.505198, "rate_of_change": -0.3184419740810541, "market_dynamics": 0.176032, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.995556, "high": 26.034714, "low": 24.995556, "close": 26.006886, "volume": 82}, "trend_line": 26.783885, "activity_lines": {"activity_5": 25.918001, "activity_10": 25.904463, "activity_20": 26.002209, "activity_30": 26.383958}, "trend_signal": 0, "fair_value": 29.24056, "relative_strength": -7.935538, "rate_of_change": -0.22551796976533586, "market_dynamics": 0.330548, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.01152, "high": 26.600687, "low": 26.01152, "close": 26.456875, "volume": 6110}, "trend_line": 26.748644, "activity_lines": {"activity_5": 26.07643, "activity_10": 25.998206, "activity_20": 26.016642, "activity_30": 26.362861}, "trend_signal": 0, "fair_value": 29.257739, "relative_strength": -2.633325, "rate_of_change": -0.13157538572168578, "market_dynamics": 0.410263, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.941936, "high": 26.364096, "low": 25.941936, "close": 26.039358, "volume": 3822}, "trend_line": 26.71463, "activity_lines": {"activity_5": 26.057401, "activity_10": 26.009359, "activity_20": 26.00038, "activity_30": 26.317101}, "trend_signal": 0, "fair_value": 29.27144, "relative_strength": -5.941385, "rate_of_change": -0.12716158620974993, "market_dynamics": 0.404905, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.039358, "high": 26.43832, "low": 25.82132, "close": 26.43832, "volume": 3421}, "trend_line": 26.710248, "activity_lines": {"activity_5": 26.197705, "activity_10": 26.097978, "activity_20": 26.031931, "activity_30": 26.299274}, "trend_signal": 0, "fair_value": 29.289909, "relative_strength": -5.056317, "rate_of_change": -0.016402997159233212, "market_dynamics": 0.604274, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.545021, "high": 26.586775, "low": 26.211006, "close": 26.280594, "volume": 7634}, "trend_line": 26.703655, "activity_lines": {"activity_5": 26.279664, "activity_10": 26.150156, "activity_20": 26.055985, "activity_30": 26.271555}, "trend_signal": 0, "fair_value": 29.306427, "relative_strength": -6.201177, "rate_of_change": -0.024683409903190488, "market_dynamics": 0.700444, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.243479, "high": 26.317703, "low": 25.719257, "close": 25.992964, "volume": 20691}, "trend_line": 26.672545, "activity_lines": {"activity_5": 26.19585, "activity_10": 26.140879, "activity_20": 26.055437, "activity_30": 26.225704}, "trend_signal": 0, "fair_value": 29.317841, "relative_strength": -5.074074, "rate_of_change": -0.11650090596213045, "market_dynamics": 0.722301, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.988325, "high": 26.043999, "low": 25.812038, "close": 25.812038, "volume": 1730}, "trend_line": 26.587877, "activity_lines": {"activity_5": 26.052655, "activity_10": 26.086412, "activity_20": 26.038272, "activity_30": 26.170187}, "trend_signal": 0, "fair_value": 29.329533, "relative_strength": -5.222948, "rate_of_change": -0.3174350254165871, "market_dynamics": 0.63125, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.686783, "high": 25.686783, "low": 25.111532, "close": 25.111532, "volume": 269}, "trend_line": 26.500576, "activity_lines": {"activity_5": 25.718947, "activity_10": 25.905863, "activity_20": 25.949932, "activity_30": 26.074939}, "trend_signal": 0, "fair_value": 29.335573, "relative_strength": -5.369053, "rate_of_change": -0.3283488937458229, "market_dynamics": 0.356438, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.768236, "high": 25.529055, "low": 24.768236, "close": 25.468748, "volume": 263}, "trend_line": 26.392583, "activity_lines": {"activity_5": 25.566167, "activity_10": 25.814317, "activity_20": 25.902985, "activity_30": 26.008369}, "trend_signal": 0, "fair_value": 29.343213, "relative_strength": -4.68084, "rate_of_change": -0.4075118970998987, "market_dynamics": 0.097954, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.682144, "high": 25.895544, "low": 25.612558, "close": 25.895544, "volume": 2450}, "trend_line": 26.273224, "activity_lines": {"activity_5": 25.62029, "activity_10": 25.816426, "activity_20": 25.899401, "activity_30": 25.976302}, "trend_signal": 0, "fair_value": 29.351213, "relative_strength": -3.79158, "rate_of_change": -0.45224448095890935, "market_dynamics": -0.014715, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.793482, "high": 25.793482, "low": 25.649673, "close": 25.793482, "volume": 0}, "trend_line": 26.179864, "activity_lines": {"activity_5": 25.666062, "activity_10": 25.787916, "activity_20": 25.885597, "activity_30": 25.945351}, "trend_signal": 0, "fair_value": 29.36273, "relative_strength": -2.759046, "rate_of_change": -0.3553427626544826, "market_dynamics": -0.019444, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.779564, "high": 25.992964, "low": 25.723898, "close": 25.992964, "volume": 1}, "trend_line": 26.100922, "activity_lines": {"activity_5": 25.791627, "activity_10": 25.799556, "activity_20": 25.891107, "activity_30": 25.933293}, "trend_signal": 0, "fair_value": 29.373012, "relative_strength": -3.906759, "rate_of_change": -0.3015370897266611, "market_dynamics": 0.122604, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.996201, "high": 25.996201, "low": 25.248512, "close": 25.248512, "volume": 164}, "trend_line": 26.005848, "activity_lines": {"activity_5": 25.65698, "activity_10": 25.684276, "activity_20": 25.826176, "activity_30": 25.878299}, "trend_signal": 0, "fair_value": 29.38465, "relative_strength": -4.805149, "rate_of_change": -0.364255331669894, "market_dynamics": 0.040503, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.206457, "high": 25.206457, "low": 24.963457, "close": 25.047571, "volume": 1}, "trend_line": 25.906818, "activity_lines": {"activity_5": 25.44622, "activity_10": 25.546839, "activity_20": 25.747164, "activity_30": 25.816475}, "trend_signal": 0, "fair_value": 29.389769, "relative_strength": -4.900468, "rate_of_change": -0.3807989649097352, "market_dynamics": -0.181402, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.902707, "high": 24.94009, "low": 24.215769, "close": 24.285866, "volume": 7545}, "trend_line": 25.820785, "activity_lines": {"activity_5": 25.009637, "activity_10": 25.296198, "activity_20": 25.600199, "activity_30": 25.711897}, "trend_signal": 0, "fair_value": 29.385833, "relative_strength": -6.475572, "rate_of_change": -0.332086325692335, "market_dynamics": -0.409752, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.51952, "high": 24.832615, "low": 24.51952, "close": 24.818592, "volume": 66}, "trend_line": 25.777341, "activity_lines": {"activity_5": 24.857942, "activity_10": 25.178683, "activity_20": 25.511069, "activity_30": 25.647239}, "trend_signal": 0, "fair_value": 29.389484, "relative_strength": -4.779132, "rate_of_change": -0.16825204965689822, "market_dynamics": -0.729099, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.514845, "high": 24.799902, "low": 23.402659, "close": 23.416677, "volume": 2177}, "trend_line": 25.728721, "activity_lines": {"activity_5": 24.303934, "activity_10": 24.827627, "activity_20": 25.290795, "activity_30": 25.494939}, "trend_signal": 0, "fair_value": 29.385985, "relative_strength": -5.171977, "rate_of_change": -0.18861526485605967, "market_dynamics": -0.890197, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.365276, "high": 23.454062, "low": 22.954042, "close": 23.454062, "volume": 11485}, "trend_line": 25.621859, "activity_lines": {"activity_5": 23.93414, "activity_10": 24.526921, "activity_20": 25.085825, "activity_30": 25.348186}, "trend_signal": 0, "fair_value": 29.388597, "relative_strength": -4.568336, "rate_of_change": -0.41534128338520815, "market_dynamics": -0.992601, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.341907, "high": 24.813921, "low": 23.318542, "close": 24.813921, "volume": 7860}, "trend_line": 25.581023, "activity_lines": {"activity_5": 24.137262, "activity_10": 24.503597, "activity_20": 25.024558, "activity_30": 25.296061}, "trend_signal": 0, "fair_value": 29.393721, "relative_strength": -1.329936, "rate_of_change": -0.15937953604382224, "market_dynamics": -0.867399, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.865322, "high": 24.865322, "low": 23.996134, "close": 24.35129, "volume": 67}, "trend_line": 25.533046, "activity_lines": {"activity_5": 24.201751, "activity_10": 24.408064, "activity_20": 24.926554, "activity_30": 25.216724}, "trend_signal": 0, "fair_value": 29.384166, "relative_strength": -2.744428, "rate_of_change": -0.18754918440908128, "market_dynamics": -0.788028, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.299885, "high": 25.239166, "low": 24.299885, "close": 25.038225, "volume": 7737}, "trend_line": 25.505668, "activity_lines": {"activity_5": 24.490857, "activity_10": 24.465506, "activity_20": 24.898167, "activity_30": 25.1848}, "trend_signal": 0, "fair_value": 29.378291, "relative_strength": -1.569136, "rate_of_change": -0.10722574972057307, "market_dynamics": -0.422006, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.070938, "high": 25.098976, "low": 25.010189, "close": 25.084959, "volume": 86}, "trend_line": 25.47218, "activity_lines": {"activity_5": 24.780898, "activity_10": 24.545177, "activity_20": 24.878843, "activity_30": 25.157657}, "trend_signal": 0, "fair_value": 29.371798, "relative_strength": -2.528321, "rate_of_change": -0.13129630637393386, "market_dynamics": -0.164127, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.047571, "high": 25.472818, "low": 25.047571, "close": 25.472818, "volume": 80}, "trend_line": 25.444262, "activity_lines": {"activity_5": 25.089007, "activity_10": 24.711878, "activity_20": 24.902992, "activity_30": 25.157698}, "trend_signal": 0, "fair_value": 29.368431, "relative_strength": -0.975827, "rate_of_change": -0.1096019264939366, "market_dynamics": 0.015909, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.725166, "high": 25.96349, "low": 25.725166, "close": 25.96349, "volume": 71}, "trend_line": 25.442665, "activity_lines": {"activity_5": 25.426089, "activity_10": 24.963712, "activity_20": 24.976568, "activity_30": 25.191197}, "trend_signal": 0, "fair_value": 29.37063, "relative_strength": -0.635568, "rate_of_change": -0.006276464218128001, "market_dynamics": 0.386259, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.028912, "high": 27.664482, "low": 26.028912, "close": 27.18783, "volume": 4083}, "trend_line": 25.4897, "activity_lines": {"activity_5": 26.094647, "activity_10": 25.421502, "activity_20": 25.16901, "activity_30": 25.303788}, "trend_signal": 0, "fair_value": 29.377895, "relative_strength": 3.003152, "rate_of_change": 0.1848666403460388, "market_dynamics": 0.676539, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.289465, "high": 27.289465, "low": 26.918146, "close": 26.918146, "volume": 3346}, "trend_line": 25.543077, "activity_lines": {"activity_5": 26.484208, "activity_10": 25.777494, "activity_20": 25.331447, "activity_30": 25.395946}, "trend_signal": 0, "fair_value": 29.384313, "relative_strength": 2.374265, "rate_of_change": 0.20940615228896817, "market_dynamics": 0.947537, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.894644, "high": 26.894644, "low": 26.701935, "close": 26.701935, "volume": 125}, "trend_line": 25.570389, "activity_lines": {"activity_5": 26.67637, "activity_10": 26.056002, "activity_20": 25.468887, "activity_30": 25.470711}, "trend_signal": 0, "fair_value": 29.388142, "relative_strength": 1.749924, "rate_of_change": 0.10692525415007147, "market_dynamics": 1.081311, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.697233, "high": 26.697233, "low": 26.452822, "close": 26.452822, "volume": 48}, "trend_line": 25.570998, "activity_lines": {"activity_5": 26.677696, "activity_10": 26.229485, "activity_20": 25.578365, "activity_30": 25.527642}, "trend_signal": 0, "fair_value": 29.393619, "relative_strength": 0.409123, "rate_of_change": 0.0023816610689839247, "market_dynamics": 1.094186, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.513927, "high": 26.706635, "low": 26.513927, "close": 26.603231, "volume": 3301}, "trend_line": 25.57938, "activity_lines": {"activity_5": 26.663825, "activity_10": 26.375791, "activity_20": 25.69578, "activity_30": 25.594238}, "trend_signal": 1, "fair_value": 29.398634, "relative_strength": 0.732034, "rate_of_change": 0.032779322887597113, "market_dynamics": 0.991403, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.716036, "high": 26.791237, "low": 26.227209, "close": 26.297716, "volume": 47}, "trend_line": 25.614899, "activity_lines": {"activity_5": 26.505466, "activity_10": 26.434017, "activity_20": 25.778696, "activity_30": 25.640582}, "trend_signal": 1, "fair_value": 29.400292, "relative_strength": 0.332137, "rate_of_change": 0.1388579394809442, "market_dynamics": 0.838516, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.598528, "high": 27.077955, "low": 26.377621, "close": 26.415224, "volume": 3471}, "trend_line": 25.62851, "activity_lines": {"activity_5": 26.445617, "activity_10": 26.478218, "activity_20": 25.870888, "activity_30": 25.692216}, "trend_signal": 1, "fair_value": 29.400716, "relative_strength": -1.166427, "rate_of_change": 0.05313704340586069, "market_dynamics": 0.854872, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.405821, "high": 26.85234, "low": 26.029802, "close": 26.058002, "volume": 3406}, "trend_line": 25.615214, "activity_lines": {"activity_5": 26.300223, "activity_10": 26.432434, "activity_20": 25.926099, "activity_30": 25.719925}, "trend_signal": 1, "fair_value": 29.393844, "relative_strength": -0.971677, "rate_of_change": -0.05187972301158697, "market_dynamics": 0.88266, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.37762, "high": 26.523325, "low": 26.250711, "close": 26.523325, "volume": 145}, "trend_line": 25.631347, "activity_lines": {"activity_5": 26.352865, "activity_10": 26.453562, "activity_20": 26.025316, "activity_30": 25.778513}, "trend_signal": 1, "fair_value": 29.388136, "relative_strength": 2.291894, "rate_of_change": 0.06298210118408518, "market_dynamics": 0.771963, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.560925, "high": 26.753637, "low": 26.302416, "close": 26.659634, "volume": 3370}, "trend_line": 25.638724, "activity_lines": {"activity_5": 26.446243, "activity_10": 26.480373, "activity_20": 26.131445, "activity_30": 25.844854}, "trend_signal": 1, "fair_value": 29.383777, "relative_strength": 0.961526, "rate_of_change": 0.02878116393960173, "market_dynamics": 0.896014, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.607933, "high": 26.772436, "low": 26.607933, "close": 26.772436, "volume": 100}, "trend_line": 25.655119, "activity_lines": {"activity_5": 26.573461, "activity_10": 26.515037, "activity_20": 26.24064, "activity_30": 25.917997}, "trend_signal": 1, "fair_value": 29.375806, "relative_strength": -0.101184, "rate_of_change": 0.06394624007029083, "market_dynamics": 0.83146, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.579729, "high": 26.781837, "low": 26.462223, "close": 26.781837, "volume": 3593}, "trend_line": 25.681414, "activity_lines": {"activity_5": 26.672166, "activity_10": 26.558962, "activity_20": 26.338889, "activity_30": 25.990688}, "trend_signal": 1, "fair_value": 29.369349, "relative_strength": 0.102096, "rate_of_change": 0.10249416500465683, "market_dynamics": 0.865148, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.941645, "high": 27.209557, "low": 26.941645, "close": 27.157852, "volume": 10036}, "trend_line": 25.726275, "activity_lines": {"activity_5": 26.871767, "activity_10": 26.673732, "activity_20": 26.463601, "activity_30": 26.085942}, "trend_signal": 1, "fair_value": 29.357834, "relative_strength": 0.308068, "rate_of_change": 0.17468274916638518, "market_dynamics": 1.00218, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.204857, "high": 27.204857, "low": 26.748936, "close": 26.748936, "volume": 3476}, "trend_line": 25.780855, "activity_lines": {"activity_5": 26.86174, "activity_10": 26.705865, "activity_20": 26.531553, "activity_30": 26.151921}, "trend_signal": 1, "fair_value": 29.340313, "relative_strength": -1.308545, "rate_of_change": 0.21215663752330197, "market_dynamics": 0.760289, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.924385, "high": 27.738265, "low": 26.924385, "close": 27.586845, "volume": 6801}, "trend_line": 25.851458, "activity_lines": {"activity_5": 27.115976, "activity_10": 26.88496, "activity_20": 26.663616, "activity_30": 26.268436}, "trend_signal": 1, "fair_value": 29.326148, "relative_strength": 1.969872, "rate_of_change": 0.2738582564465064, "market_dynamics": 0.75611, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.388109, "high": 28.07896, "low": 27.388109, "close": 28.07896, "volume": 3298}, "trend_line": 25.924239, "activity_lines": {"activity_5": 27.472435, "activity_10": 27.135647, "activity_20": 26.829343, "activity_30": 26.412146}, "trend_signal": 1, "fair_value": 29.314491, "relative_strength": 3.100642, "rate_of_change": 0.28153537800459494, "market_dynamics": 0.732114, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.444889, "high": 27.738266, "low": 27.21303, "close": 27.21303, "volume": 594}, "trend_line": 25.971557, "activity_lines": {"activity_5": 27.45315, "activity_10": 27.196506, "activity_20": 26.89485, "activity_30": 26.495294}, "trend_signal": 1, "fair_value": 29.296694, "relative_strength": 1.91962, "rate_of_change": 0.1825241620400145, "market_dynamics": 0.475253, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.941738, "high": 27.941738, "low": 27.170441, "close": 27.170441, "volume": 4548}, "trend_line": 26.010806, "activity_lines": {"activity_5": 27.390922, "activity_10": 27.235116, "activity_20": 26.945944, "activity_30": 26.572641}, "trend_signal": 1, "fair_value": 29.276714, "relative_strength": 2.702432, "rate_of_change": 0.15112301507375198, "market_dynamics": 0.550211, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.943306, "high": 26.943306, "low": 26.15309, "close": 26.252457, "volume": 7729}, "trend_line": 26.044271, "activity_lines": {"activity_5": 27.02186, "activity_10": 27.086594, "activity_20": 26.89968, "activity_30": 26.588231}, "trend_signal": 1, "fair_value": 29.249221, "relative_strength": -0.092642, "rate_of_change": 0.1286580661898737, "market_dynamics": 0.290177, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.366024, "high": 26.782426, "low": 26.366024, "close": 26.640472, "volume": 7115}, "trend_line": 26.097368, "activity_lines": {"activity_5": 26.815235, "activity_10": 27.013545, "activity_20": 26.886658, "activity_30": 26.626696}, "trend_signal": 1, "fair_value": 29.223878, "relative_strength": 0.899666, "rate_of_change": 0.2038720914860741, "market_dynamics": 0.036615, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.640472, "high": 27.047411, "low": 26.640472, "close": 27.047411, "volume": 745}, "trend_line": 26.189419, "activity_lines": {"activity_5": 26.807348, "activity_10": 27.014833, "activity_20": 26.909168, "activity_30": 26.687989}, "trend_signal": 1, "fair_value": 29.203335, "relative_strength": 2.985507, "rate_of_change": 0.3527213932071672, "market_dynamics": -0.085484, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.175173, "high": 27.302937, "low": 27.028484, "close": 27.298201, "volume": 459}, "trend_line": 26.272073, "activity_lines": {"activity_5": 26.951828, "activity_10": 27.05672, "activity_20": 26.956231, "activity_30": 26.759523}, "trend_signal": 1, "fair_value": 29.186252, "relative_strength": -0.371256, "rate_of_change": 0.3156007393672918, "market_dynamics": -0.212946, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.397573, "high": 27.908615, "low": 27.378645, "close": 27.894423, "volume": 391}, "trend_line": 26.421331, "activity_lines": {"activity_5": 27.28937, "activity_10": 27.197622, "activity_20": 27.058268, "activity_30": 26.864191}, "trend_signal": 1, "fair_value": 29.172373, "relative_strength": -0.67284, "rate_of_change": 0.5681241826634681, "market_dynamics": -0.053382, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.913349, "high": 27.913349, "low": 27.236687, "close": 27.312397, "volume": 347}, "trend_line": 26.549942, "activity_lines": {"activity_5": 27.384638, "activity_10": 27.219309, "activity_20": 27.099195, "activity_30": 26.921679}, "trend_signal": 1, "fair_value": 29.150523, "relative_strength": -1.939544, "rate_of_change": 0.4867695726608282, "market_dynamics": -0.090624, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.269812, "high": 27.269812, "low": 26.720911, "close": 27.127857, "volume": 198}, "trend_line": 26.627073, "activity_lines": {"activity_5": 27.34773, "activity_10": 27.197199, "activity_20": 27.118453, "activity_30": 26.958964}, "trend_signal": 1, "fair_value": 29.122576, "relative_strength": -3.162356, "rate_of_change": 0.29051287569666945, "market_dynamics": -0.128992, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.198833, "high": 27.198833, "low": 26.791889, "close": 27.066339, "volume": 423}, "trend_line": 26.717575, "activity_lines": {"activity_5": 27.257824, "activity_10": 27.172249, "activity_20": 27.129355, "activity_30": 26.987304}, "trend_signal": 1, "fair_value": 29.089658, "relative_strength": -5.274339, "rate_of_change": 0.33988715169707445, "market_dynamics": -0.261367, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.782429, "high": 26.981166, "low": 26.735111, "close": 26.75877, "volume": 1527}, "trend_line": 26.774927, "activity_lines": {"activity_5": 27.064133, "activity_10": 27.109788, "activity_20": 27.107304, "activity_30": 26.989962}, "trend_signal": 1, "fair_value": 29.054796, "relative_strength": -4.643729, "rate_of_change": 0.21466020026144447, "market_dynamics": -0.580562, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.75877, "high": 26.905458, "low": 26.664133, "close": 26.905458, "volume": 4185}, "trend_line": 26.83561, "activity_lines": {"activity_5": 26.9553, "activity_10": 27.082257, "activity_20": 27.097588, "activity_30": 26.998383}, "trend_signal": 1, "fair_value": 29.021785, "relative_strength": -3.860777, "rate_of_change": 0.22664114079563083, "market_dynamics": -0.643445, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.295362, "high": 27.295362, "low": 26.88006, "close": 27.195118, "volume": 107}, "trend_line": 26.89302, "activity_lines": {"activity_5": 27.008951, "activity_10": 27.11221, "activity_20": 27.111422, "activity_30": 27.021577}, "trend_signal": 1, "fair_value": 28.990206, "relative_strength": -2.640882, "rate_of_change": 0.21393215954472752, "market_dynamics": -0.727186, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.457666, "high": 27.471985, "low": 27.362192, "close": 27.362192, "volume": 616}, "trend_line": 26.939643, "activity_lines": {"activity_5": 27.126112, "activity_10": 27.1554, "activity_20": 27.13797, "activity_30": 27.051846}, "trend_signal": 1, "fair_value": 28.957945, "relative_strength": -2.018735, "rate_of_change": 0.17336468719392728, "market_dynamics": -0.730274, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.333553, "high": 28.340778, "low": 27.238081, "close": 28.340778, "volume": 628}, "trend_line": 26.978075, "activity_lines": {"activity_5": 27.553847, "activity_10": 27.363393, "activity_20": 27.25437, "activity_30": 27.142242}, "trend_signal": 1, "fair_value": 28.928564, "relative_strength": -1.419106, "rate_of_change": 0.14265964845933646, "market_dynamics": -0.301269, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.307362, "high": 28.70357, "low": 28.307362, "close": 28.321686, "volume": 4023}, "trend_line": 27.02486, "activity_lines": {"activity_5": 27.890254, "activity_10": 27.544399, "activity_20": 27.361484, "activity_30": 27.228927}, "trend_signal": 1, "fair_value": 28.899259, "relative_strength": 0.093052, "rate_of_change": 0.17341860010397278, "market_dynamics": 0.141333, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.450569, "high": 28.727438, "low": 27.915928, "close": 27.958891, "volume": 447}, "trend_line": 27.066758, "activity_lines": {"activity_5": 28.001536, "activity_10": 27.640834, "activity_20": 27.426714, "activity_30": 27.289187}, "trend_signal": 1, "fair_value": 28.868731, "relative_strength": -1.707399, "rate_of_change": 0.15503503070876137, "market_dynamics": 0.57964, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.269176, "high": 28.483986, "low": 27.643833, "close": 27.643833, "volume": 94}, "trend_line": 27.106458, "activity_lines": {"activity_5": 27.937569, "activity_10": 27.678813, "activity_20": 27.458123, "activity_30": 27.326417}, "trend_signal": 1, "fair_value": 28.833526, "relative_strength": 0.191751, "rate_of_change": 0.14667438191156787, "market_dynamics": 0.830005, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.028041, "high": 28.164156, "low": 27.028041, "close": 28.164156, "volume": 665}, "trend_line": 27.158489, "activity_lines": {"activity_5": 28.017129, "activity_10": 27.80537, "activity_20": 27.534826, "activity_30": 27.394656}, "trend_signal": 1, "fair_value": 28.801911, "relative_strength": 2.122678, "rate_of_change": 0.1919505676470142, "market_dynamics": 0.826317, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.977987, "high": 28.736986, "low": 27.977987, "close": 28.483986, "volume": 3589}, "trend_line": 27.231365, "activity_lines": {"activity_5": 28.149835, "activity_10": 27.971236, "activity_20": 27.63924, "activity_30": 27.480172}, "trend_signal": 1, "fair_value": 28.773872, "relative_strength": 0.530332, "rate_of_change": 0.268335988795256, "market_dynamics": 0.826687, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.57946, "high": 28.779947, "low": 28.269176, "close": 28.779947, "volume": 1}, "trend_line": 27.310189, "activity_lines": {"activity_5": 28.371647, "activity_10": 28.165138, "activity_20": 27.769911, "activity_30": 27.58008}, "trend_signal": 1, "fair_value": 28.747307, "relative_strength": 0.263816, "rate_of_change": 0.28946033369976454, "market_dynamics": 0.822634, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.937479, "high": 28.951801, "low": 28.689251, "close": 28.870649, "volume": 3421}, "trend_line": 27.403944, "activity_lines": {"activity_5": 28.593142, "activity_10": 28.338782, "activity_20": 27.90176, "activity_30": 27.680755}, "trend_signal": 1, "fair_value": 28.714538, "relative_strength": -0.127197, "rate_of_change": 0.34329678201786895, "market_dynamics": 1.125005, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.090232, "high": 29.176157, "low": 28.565139, "close": 28.608101, "volume": 19146}, "trend_line": 27.473436, "activity_lines": {"activity_5": 28.666338, "activity_10": 28.42896, "activity_20": 28.000507, "activity_30": 27.758443}, "trend_signal": 1, "fair_value": 28.685599, "relative_strength": 3.315713, "rate_of_change": 0.2535839366771452, "market_dynamics": 1.283268, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.028173, "high": 29.873098, "low": 29.028173, "close": 29.777626, "volume": 6}, "trend_line": 27.57737, "activity_lines": {"activity_5": 29.065091, "activity_10": 28.706088, "activity_20": 28.199421, "activity_30": 27.9071}, "trend_signal": 1, "fair_value": 28.663619, "relative_strength": 6.25251, "rate_of_change": 0.378307249227941, "market_dynamics": 1.304544, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.930382, "high": 30.135647, "low": 29.615324, "close": 29.787176, "volume": 5706}, "trend_line": 27.677861, "activity_lines": {"activity_5": 29.359462, "activity_10": 28.941035, "activity_20": 28.384305, "activity_30": 28.049668}, "trend_signal": 1, "fair_value": 28.644666, "relative_strength": 7.025684, "rate_of_change": 0.36439660489742737, "market_dynamics": 1.487248, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.78645, "high": 30.33894, "low": 29.651931, "close": 29.656734, "volume": 273}, "trend_line": 27.773691, "activity_lines": {"activity_5": 29.523474, "activity_10": 29.125968, "activity_20": 28.54372, "activity_30": 28.177338}, "trend_signal": 1, "fair_value": 28.627974, "relative_strength": 3.824806, "rate_of_change": 0.34623340293528976, "market_dynamics": 1.445457, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.358869, "high": 29.575062, "low": 29.334848, "close": 29.334848, "volume": 9332}, "trend_line": 27.846257, "activity_lines": {"activity_5": 29.521737, "activity_10": 29.228102, "activity_20": 28.661248, "activity_30": 28.278057}, "trend_signal": 1, "fair_value": 28.607599, "relative_strength": 4.550448, "rate_of_change": 0.2612760399761123, "market_dynamics": 1.465319, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.272393, "high": 29.272393, "low": 28.931288, "close": 29.056202, "volume": 6354}, "trend_line": 27.923166, "activity_lines": {"activity_5": 29.396172, "activity_10": 29.254556, "activity_20": 28.745379, "activity_30": 28.356118}, "trend_signal": 1, "fair_value": 28.579159, "relative_strength": 2.123272, "rate_of_change": 0.2761915183070996, "market_dynamics": 1.308285, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.45015, "high": 29.993034, "low": 29.45015, "close": 29.959404, "volume": 1042}, "trend_line": 28.002251, "activity_lines": {"activity_5": 29.541801, "activity_10": 29.419549, "activity_20": 28.907225, "activity_30": 28.487488}, "trend_signal": 1, "fair_value": 28.556082, "relative_strength": 3.680822, "rate_of_change": 0.2832236143996091, "market_dynamics": 1.130041, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.935384, "high": 29.935384, "low": 29.315632, "close": 29.752819, "volume": 5290}, "trend_line": 28.058047, "activity_lines": {"activity_5": 29.60645, "activity_10": 29.51434, "activity_20": 29.035913, "activity_30": 28.600428}, "trend_signal": 1, "fair_value": 28.53114, "relative_strength": 4.027181, "rate_of_change": 0.1992554098597191, "market_dynamics": 1.001515, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.560647, "high": 29.584671, "low": 29.017767, "close": 29.017767, "volume": 10009}, "trend_line": 28.118205, "activity_lines": {"activity_5": 29.428372, "activity_10": 29.452416, "activity_20": 29.081803, "activity_30": 28.662346}, "trend_signal": 1, "fair_value": 28.498589, "relative_strength": 3.228078, "rate_of_change": 0.21440551439664088, "market_dynamics": 0.693087, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.825595, "high": 29.776839, "low": 28.609402, "close": 29.680756, "volume": 6473}, "trend_line": 28.201882, "activity_lines": {"activity_5": 29.513888, "activity_10": 29.506711, "activity_20": 29.180078, "activity_30": 28.763156}, "trend_signal": 1, "fair_value": 28.468355, "relative_strength": 6.920638, "rate_of_change": 0.29759011999521856, "market_dynamics": 0.620955, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.882535, "high": 30.017054, "low": 29.402109, "close": 29.402109, "volume": 15783}, "trend_line": 28.30687, "activity_lines": {"activity_5": 29.483461, "activity_10": 29.495614, "activity_20": 29.2386, "activity_30": 28.84059}, "trend_signal": 1, "fair_value": 28.436023, "relative_strength": 7.298998, "rate_of_change": 0.3722730277362296, "market_dynamics": 0.431473, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.402109, "high": 29.685559, "low": 29.209936, "close": 29.675953, "volume": 9199}, "trend_line": 28.408053, "activity_lines": {"activity_5": 29.521255, "activity_10": 29.51987, "activity_20": 29.312692, "activity_30": 28.928917}, "trend_signal": 1, "fair_value": 28.408458, "relative_strength": 7.272641, "rate_of_change": 0.35745032919570024, "market_dynamics": 0.205216, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.295701, "high": 30.497483, "low": 30.141964, "close": 30.46385, "volume": 8657}, "trend_line": 28.521934, "activity_lines": {"activity_5": 29.840578, "activity_10": 29.689229, "activity_20": 29.450805, "activity_30": 29.06155}, "trend_signal": 1, "fair_value": 28.391001, "relative_strength": 9.451478, "rate_of_change": 0.4008757657555862, "market_dynamics": 0.260507, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.459045, "high": 30.459045, "low": 29.45015, "close": 29.45015, "volume": 7414}, "trend_line": 28.593666, "activity_lines": {"activity_5": 29.774599, "activity_10": 29.661975, "activity_20": 29.482264, "activity_30": 29.121434}, "trend_signal": 1, "fair_value": 28.360937, "relative_strength": 5.528844, "rate_of_change": 0.25149767193205497, "market_dynamics": 0.028453, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.440542, "high": 29.531824, "low": 29.262783, "close": 29.488583, "volume": 548}, "trend_line": 28.646805, "activity_lines": {"activity_5": 29.692605, "activity_10": 29.645466, "activity_20": 29.51201, "activity_30": 29.179171}, "trend_signal": 1, "fair_value": 28.329699, "relative_strength": 6.365879, "rate_of_change": 0.18584185742395398, "market_dynamics": -0.185885, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.536625, "high": 29.536625, "low": 28.026221, "close": 28.741373, "volume": 380}, "trend_line": 28.694437, "activity_lines": {"activity_5": 29.374353, "activity_10": 29.490305, "activity_20": 29.463309, "activity_30": 29.185272}, "trend_signal": 1, "fair_value": 28.293571, "relative_strength": 6.393266, "rate_of_change": 0.16627334182642747, "market_dynamics": -0.484232, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.272657, "high": 28.982977, "low": 28.272657, "close": 28.982977, "volume": 434}, "trend_line": 28.756274, "activity_lines": {"activity_5": 29.180685, "activity_10": 29.384796, "activity_20": 29.432392, "activity_30": 29.203888}, "trend_signal": 1, "fair_value": 28.254055, "relative_strength": 5.306957, "rate_of_change": 0.21550170160160517, "market_dynamics": -0.883187, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.064879, "high": 28.82835, "low": 28.064879, "close": 28.82835, "volume": 12992}, "trend_line": 28.815008, "activity_lines": {"activity_5": 28.981673, "activity_10": 29.268926, "activity_20": 29.382849, "activity_30": 29.208538}, "trend_signal": 1, "fair_value": 28.215774, "relative_strength": 4.335275, "rate_of_change": 0.20424760175813328, "market_dynamics": -0.962584, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.649562, "high": 29.171429, "low": 28.412787, "close": 28.461109, "volume": 5390}, "trend_line": 28.871753, "activity_lines": {"activity_5": 28.76928, "activity_10": 29.103094, "activity_20": 29.296691, "activity_30": 29.185706}, "trend_signal": 0, "fair_value": 28.181387, "relative_strength": 1.503522, "rate_of_change": 0.19692862830369293, "market_dynamics": -1.089035, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.002061, "high": 29.316391, "low": 28.002061, "close": 29.316391, "volume": 21604}, "trend_line": 28.952117, "activity_lines": {"activity_5": 28.907918, "activity_10": 29.102888, "activity_20": 29.293507, "activity_30": 29.214392}, "trend_signal": 0, "fair_value": 28.156933, "relative_strength": 2.75217, "rate_of_change": 0.27834818343036877, "market_dynamics": -0.855812, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.079621, "high": 29.388876, "low": 28.915329, "close": 29.388876, "volume": 495}, "trend_line": 29.025242, "activity_lines": {"activity_5": 29.082197, "activity_10": 29.122487, "activity_20": 29.295103, "activity_30": 29.24257}, "trend_signal": 1, "fair_value": 28.138079, "relative_strength": 0.457331, "rate_of_change": 0.2525722039600677, "market_dynamics": -0.807145, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.287399, "high": 29.944567, "low": 29.142436, "close": 29.688465, "volume": 4925}, "trend_line": 29.102785, "activity_lines": {"activity_5": 29.313171, "activity_10": 29.196796, "activity_20": 29.321514, "activity_30": 29.285358}, "trend_signal": 1, "fair_value": 28.11524, "relative_strength": -1.045093, "rate_of_change": 0.2671571179320474, "market_dynamics": -0.718898, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.78511, "high": 29.799604, "low": 29.32606, "close": 29.76095, "volume": 3519}, "trend_line": 29.150124, "activity_lines": {"activity_5": 29.521275, "activity_10": 29.284058, "activity_20": 29.355252, "activity_30": 29.327821}, "trend_signal": 1, "fair_value": 28.093864, "relative_strength": -0.751456, "rate_of_change": 0.1626614085215587, "market_dynamics": -0.453266, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.785109, "high": 29.983224, "low": 29.741618, "close": 29.886581, "volume": 13206}, "trend_line": 29.202287, "activity_lines": {"activity_5": 29.709083, "activity_10": 29.406941, "activity_20": 29.401081, "activity_30": 29.375334}, "trend_signal": 1, "fair_value": 28.076689, "relative_strength": -2.222925, "rate_of_change": 0.1789460655467422, "market_dynamics": -0.329005, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.727123, "high": 30.495429, "low": 29.712627, "close": 29.785109, "volume": 4244}, "trend_line": 29.263161, "activity_lines": {"activity_5": 29.768035, "activity_10": 29.50344, "activity_20": 29.436151, "activity_30": 29.412935}, "trend_signal": 1, "fair_value": 28.059319, "relative_strength": -3.350946, "rate_of_change": 0.2084562760444135, "market_dynamics": -0.09665, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.847924, "high": 30.104025, "low": 29.654639, "close": 30.104025, "volume": 2843}, "trend_line": 29.345167, "activity_lines": {"activity_5": 29.902045, "activity_10": 29.652532, "activity_20": 29.499449, "activity_30": 29.467185}, "trend_signal": 1, "fair_value": 28.04428, "relative_strength": -2.723915, "rate_of_change": 0.2802363011979458, "market_dynamics": 0.060427, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.205499, "high": 30.490595, "low": 28.982975, "close": 29.011969, "volume": 3806}, "trend_line": 29.373428, "activity_lines": {"activity_5": 29.624359, "activity_10": 29.578293, "activity_20": 29.453753, "activity_30": 29.445688}, "trend_signal": 1, "fair_value": 28.017218, "relative_strength": -6.685011, "rate_of_change": 0.09630546658671438, "market_dynamics": -0.107948, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.011969, "high": 29.475853, "low": 28.262995, "close": 28.519096, "volume": 3786}, "trend_line": 29.374598, "activity_lines": {"activity_5": 29.227482, "activity_10": 29.413914, "activity_20": 29.365628, "activity_30": 29.39057}, "trend_signal": 0, "fair_value": 27.982404, "relative_strength": -7.072585, "rate_of_change": 0.0039831918834885025, "market_dynamics": -0.419903, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.722044, "high": 28.722044, "low": 28.528761, "close": 28.543259, "volume": 596}, "trend_line": 29.366709, "activity_lines": {"activity_5": 28.92145, "activity_10": 29.259551, "activity_20": 29.285679, "activity_30": 29.336935}, "trend_signal": 0, "fair_value": 27.949237, "relative_strength": -7.98444, "rate_of_change": -0.026856537747337695, "market_dynamics": -0.696689, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.698046, "high": 28.907201, "low": 28.610493, "close": 28.610493, "volume": 4025}, "trend_line": 29.358037, "activity_lines": {"activity_5": 28.727383, "activity_10": 29.115918, "activity_20": 29.214393, "activity_30": 29.288147}, "trend_signal": 0, "fair_value": 27.911802, "relative_strength": -5.953721, "rate_of_change": -0.029530036886328256, "market_dynamics": -0.941857, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.843969, "high": 28.975298, "low": 26.402203, "close": 26.402203, "volume": 31803}, "trend_line": 29.284507, "activity_lines": {"activity_5": 27.875528, "activity_10": 28.583613, "activity_20": 28.93789, "activity_30": 29.097448}, "trend_signal": 0, "fair_value": 27.858148, "relative_strength": -4.256603, "rate_of_change": -0.25045952493348955, "market_dynamics": -0.968504, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.777599, "high": 26.635678, "low": 23.984757, "close": 24.617086, "volume": 30076}, "trend_line": 29.112489, "activity_lines": {"activity_5": 26.675422, "activity_10": 27.781044, "activity_20": 28.505662, "activity_30": 28.796324}, "trend_signal": 0, "fair_value": 27.792994, "relative_strength": -7.332987, "rate_of_change": -0.5874027519056453, "market_dynamics": -0.94453, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.152135, "high": 26.227095, "low": 25.152135, "close": 26.227095, "volume": 12450}, "trend_line": 28.993819, "activity_lines": {"activity_5": 26.304978, "activity_10": 27.363411, "activity_20": 28.250857, "activity_30": 28.61017}, "trend_signal": 0, "fair_value": 27.732916, "relative_strength": -4.779895, "rate_of_change": -0.4076257444013172, "market_dynamics": -0.90215, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.974163, "high": 26.849697, "low": 25.974163, "close": 26.630814, "volume": 8049}, "trend_line": 28.892955, "activity_lines": {"activity_5": 26.221907, "activity_10": 27.083433, "activity_20": 28.054676, "activity_30": 28.457718}, "trend_signal": 0, "fair_value": 27.681416, "relative_strength": -5.49887, "rate_of_change": -0.34788104319750995, "market_dynamics": -0.971595, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.718366, "high": 27.277737, "low": 26.499484, "close": 27.277737, "volume": 142}, "trend_line": 28.824385, "activity_lines": {"activity_5": 26.481973, "activity_10": 26.980273, "activity_20": 27.933533, "activity_30": 28.35351}, "trend_signal": 0, "fair_value": 27.642859, "relative_strength": -5.532381, "rate_of_change": -0.2373242889140316, "market_dynamics": -0.984586, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.248551, "high": 27.691184, "low": 27.019941, "close": 27.253416, "volume": 6066}, "trend_line": 28.764292, "activity_lines": {"activity_5": 26.822783, "activity_10": 26.91828, "activity_20": 27.820602, "activity_30": 28.252157}, "trend_signal": 0, "fair_value": 27.608558, "relative_strength": -4.263758, "rate_of_change": -0.20847972992311337, "market_dynamics": -0.968499, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.817649, "high": 28.026804, "low": 26.587036, "close": 27.657135, "volume": 8041}, "trend_line": 28.68755, "activity_lines": {"activity_5": 27.241418, "activity_10": 26.98152, "activity_20": 27.753205, "activity_30": 28.180728}, "trend_signal": 0, "fair_value": 27.583752, "relative_strength": -4.738689, "rate_of_change": -0.2667960678468965, "market_dynamics": -0.858726, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.657135, "high": 27.764142, "low": 26.51894, "close": 26.51894, "volume": 7859}, "trend_line": 28.579754, "activity_lines": {"activity_5": 27.077985, "activity_10": 26.862448, "activity_20": 27.583722, "activity_30": 28.040817}, "trend_signal": 0, "fair_value": 27.550617, "relative_strength": -7.550747, "rate_of_change": -0.37575882220684736, "market_dynamics": -0.797361, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.898337, "high": 27.394473, "low": 26.844831, "close": 27.379881, "volume": 18492}, "trend_line": 28.525158, "activity_lines": {"activity_5": 27.182076, "activity_10": 26.936278, "activity_20": 27.507231, "activity_30": 27.963406}, "trend_signal": 0, "fair_value": 27.522858, "relative_strength": -4.754472, "rate_of_change": -0.19103033567048927, "market_dynamics": -0.564202, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.224232, "high": 27.56958, "low": 27.224232, "close": 27.511211, "volume": 606}, "trend_line": 28.45284, "activity_lines": {"activity_5": 27.280006, "activity_10": 27.055138, "activity_20": 27.448397, "activity_30": 27.89799}, "trend_signal": 0, "fair_value": 27.50087, "relative_strength": -5.386483, "rate_of_change": -0.25352357382210733, "market_dynamics": -0.419385, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.579309, "high": 27.730094, "low": 27.073446, "close": 27.088037, "volume": 10726}, "trend_line": 28.375704, "activity_lines": {"activity_5": 27.221312, "activity_10": 27.117045, "activity_20": 27.357856, "activity_30": 27.809939}, "trend_signal": 0, "fair_value": 27.489636, "relative_strength": -5.159932, "rate_of_change": -0.27110123277676124, "market_dynamics": -0.281996, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.25828, "high": 27.43339, "low": 27.195047, "close": 27.282598, "volume": 1502}, "trend_line": 28.295925, "activity_lines": {"activity_5": 27.238498, "activity_10": 27.201856, "activity_20": 27.296801, "activity_30": 27.739416}, "trend_signal": 0, "fair_value": 27.475426, "relative_strength": -2.315115, "rate_of_change": -0.28115249581119994, "market_dynamics": -0.061415, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.251705, "high": 27.487097, "low": 26.398405, "close": 26.736782, "volume": 293}, "trend_line": 28.17169, "activity_lines": {"activity_5": 27.098714, "activity_10": 27.138964, "activity_20": 27.19522, "activity_30": 27.638826}, "trend_signal": 0, "fair_value": 27.457775, "relative_strength": -5.113155, "rate_of_change": -0.43905615384546987, "market_dynamics": -0.07496, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.447446, "high": 26.766207, "low": 26.344461, "close": 26.521006, "volume": 7752}, "trend_line": 28.074052, "activity_lines": {"activity_5": 26.872482, "activity_10": 27.027574, "activity_20": 27.087489, "activity_30": 27.53233}, "trend_signal": 0, "fair_value": 27.43542, "relative_strength": -5.767086, "rate_of_change": -0.3465819764451598, "market_dynamics": -0.0016, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5161, "high": 26.653412, "low": 26.329746, "close": 26.349363, "volume": 6347}, "trend_line": 27.969411, "activity_lines": {"activity_5": 26.646295, "activity_10": 26.886972, "activity_20": 26.979439, "activity_30": 27.42106}, "trend_signal": 0, "fair_value": 27.414246, "relative_strength": -6.037435, "rate_of_change": -0.3727320872669087, "market_dynamics": 0.049023, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.511196, "high": 26.658318, "low": 26.427826, "close": 26.579851, "volume": 125077}, "trend_line": 27.89736, "activity_lines": {"activity_5": 26.574392, "activity_10": 26.805156, "activity_20": 26.9097, "activity_30": 27.331411}, "trend_signal": 0, "fair_value": 27.390421, "relative_strength": -5.491493, "rate_of_change": -0.2576064258199855, "market_dynamics": 0.235955, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.68774, "high": 26.962366, "low": 26.677935, "close": 26.815247, "volume": 23049}, "trend_line": 27.825103, "activity_lines": {"activity_5": 26.614835, "activity_10": 26.778386, "activity_20": 26.879162, "activity_30": 27.261597}, "trend_signal": 0, "fair_value": 27.362764, "relative_strength": -4.405587, "rate_of_change": -0.25901017157179196, "market_dynamics": 0.363374, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.932943, "high": 27.717589, "low": 26.756399, "close": 27.035929, "volume": 22910}, "trend_line": 27.765355, "activity_lines": {"activity_5": 26.759995, "activity_10": 26.807048, "activity_20": 26.880102, "activity_30": 27.210683}, "trend_signal": 0, "fair_value": 27.338052, "relative_strength": -2.609106, "rate_of_change": -0.21472696794688964, "market_dynamics": 0.477118, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.879, "high": 27.060448, "low": 26.879, "close": 26.967272, "volume": 479}, "trend_line": 27.715561, "activity_lines": {"activity_5": 26.862325, "activity_10": 26.813826, "activity_20": 26.881565, "activity_30": 27.159193}, "trend_signal": 0, "fair_value": 27.309175, "relative_strength": -3.028627, "rate_of_change": -0.1793386038103909, "market_dynamics": 0.436506, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.967272, "high": 26.967272, "low": 26.810343, "close": 26.942751, "volume": 295}, "trend_line": 27.636439, "activity_lines": {"activity_5": 26.926732, "activity_10": 26.823648, "activity_20": 26.888198, "activity_30": 27.109335}, "trend_signal": 0, "fair_value": 27.281181, "relative_strength": -4.699094, "rate_of_change": -0.28547861614636516, "market_dynamics": 0.257184, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.942751, "high": 27.604795, "low": 26.942751, "close": 27.604795, "volume": 8417}, "trend_line": 27.57697, "activity_lines": {"activity_5": 27.17226, "activity_10": 26.964177, "activity_20": 26.965825, "activity_30": 27.107293}, "trend_signal": 0, "fair_value": 27.260029, "relative_strength": -3.810804, "rate_of_change": -0.21518329477976522, "market_dynamics": 0.343771, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.457676, "high": 27.457676, "low": 27.393923, "close": 27.447868, "volume": 4187}, "trend_line": 27.502283, "activity_lines": {"activity_5": 27.29715, "activity_10": 27.066779, "activity_20": 27.022779, "activity_30": 27.098964}, "trend_signal": 0, "fair_value": 27.242663, "relative_strength": -3.696385, "rate_of_change": -0.2708310593948532, "market_dynamics": 0.503681, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.516523, "high": 27.516523, "low": 27.236994, "close": 27.487097, "volume": 948}, "trend_line": 27.426488, "activity_lines": {"activity_5": 27.392941, "activity_10": 27.173508, "activity_20": 27.069989, "activity_30": 27.097984}, "trend_signal": 0, "fair_value": 27.226646, "relative_strength": -4.844176, "rate_of_change": -0.275595302397257, "market_dynamics": 0.713041, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.310555, "high": 27.658743, "low": 27.310555, "close": 27.658743, "volume": 4249}, "trend_line": 27.352227, "activity_lines": {"activity_5": 27.51587, "activity_10": 27.297804, "activity_20": 27.127547, "activity_30": 27.112968}, "trend_signal": 0, "fair_value": 27.221054, "relative_strength": -2.697683, "rate_of_change": -0.27076379593333244, "market_dynamics": 0.964953, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.124201, "high": 27.33017, "low": 27.124201, "close": 27.33017, "volume": 74}, "trend_line": 27.270396, "activity_lines": {"activity_5": 27.483176, "activity_10": 27.341672, "activity_20": 27.148917, "activity_30": 27.111545}, "trend_signal": 0, "fair_value": 27.221273, "relative_strength": -2.993815, "rate_of_change": -0.2991749081345279, "market_dynamics": 0.988491, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.236633, "high": 27.434216, "low": 27.236633, "close": 27.434216, "volume": 42}, "trend_line": 27.181402, "activity_lines": {"activity_5": 27.459337, "activity_10": 27.386626, "activity_20": 27.179947, "activity_30": 27.122114}, "trend_signal": 0, "fair_value": 27.227634, "relative_strength": -1.05454, "rate_of_change": -0.3263392288106235, "market_dynamics": 0.919692, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.518185, "high": 27.829378, "low": 27.518185, "close": 27.720707, "volume": 618}, "trend_line": 27.13836, "activity_lines": {"activity_5": 27.542366, "activity_10": 27.468135, "activity_20": 27.237401, "activity_30": 27.156908}, "trend_signal": 1, "fair_value": 27.235569, "relative_strength": -4.455736, "rate_of_change": -0.15835091950003097, "market_dynamics": 1.047848, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.651552, "high": 27.651552, "low": 27.187237, "close": 27.187237, "volume": 402}, "trend_line": 27.093965, "activity_lines": {"activity_5": 27.429383, "activity_10": 27.436186, "activity_20": 27.243745, "activity_30": 27.160062}, "trend_signal": 1, "fair_value": 27.242211, "relative_strength": -5.935399, "rate_of_change": -0.16358763020314404, "market_dynamics": 0.95886, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.211933, "high": 27.696009, "low": 27.211933, "close": 27.26627, "volume": 351}, "trend_line": 27.051398, "activity_lines": {"activity_5": 27.362735, "activity_10": 27.415856, "activity_20": 27.254434, "activity_30": 27.171178}, "trend_signal": 1, "fair_value": 27.248689, "relative_strength": -6.666237, "rate_of_change": -0.1571087878795215, "market_dynamics": 0.955836, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.552763, "high": 27.997322, "low": 27.552763, "close": 27.933107, "volume": 441}, "trend_line": 27.028819, "activity_lines": {"activity_5": 27.54453, "activity_10": 27.511332, "activity_20": 27.329172, "activity_30": 27.228063}, "trend_signal": 1, "fair_value": 27.250822, "relative_strength": -3.627043, "rate_of_change": -0.08346703560385438, "market_dynamics": 1.12896, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.189964, "high": 28.189964, "low": 27.47867, "close": 27.542883, "volume": 213}, "trend_line": 27.066841, "activity_lines": {"activity_5": 27.556056, "activity_10": 27.517853, "activity_20": 27.364736, "activity_30": 27.261228}, "trend_signal": 1, "fair_value": 27.252346, "relative_strength": -2.240183, "rate_of_change": 0.14067207301954834, "market_dynamics": 1.02173, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.819499, "high": 27.868892, "low": 27.537945, "close": 27.765163, "volume": 273}, "trend_line": 27.171777, "activity_lines": {"activity_5": 27.63443, "activity_10": 27.565913, "activity_20": 27.419305, "activity_30": 27.306281}, "trend_signal": 1, "fair_value": 27.247461, "relative_strength": -1.751046, "rate_of_change": 0.3876920841999943, "market_dynamics": 1.141974, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.839256, "high": 27.942986, "low": 27.453972, "close": 27.453972, "volume": 97}, "trend_line": 27.212673, "activity_lines": {"activity_5": 27.60611, "activity_10": 27.551625, "activity_20": 27.441938, "activity_30": 27.324487}, "trend_signal": 1, "fair_value": 27.247076, "relative_strength": -5.152987, "rate_of_change": 0.15050911097938144, "market_dynamics": 1.086653, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.453972, "high": 27.720707, "low": 27.305785, "close": 27.720707, "volume": 131}, "trend_line": 27.249003, "activity_lines": {"activity_5": 27.648919, "activity_10": 27.586436, "activity_20": 27.486559, "activity_30": 27.357263}, "trend_signal": 1, "fair_value": 27.246536, "relative_strength": -3.946227, "rate_of_change": 0.13350397441662393, "market_dynamics": 0.941307, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.873835, "high": 28.387547, "low": 27.873835, "close": 28.387547, "volume": 511}, "trend_line": 27.285997, "activity_lines": {"activity_5": 27.883713, "activity_10": 27.741364, "activity_20": 27.588977, "activity_30": 27.430718}, "trend_signal": 1, "fair_value": 27.250155, "relative_strength": -2.869592, "rate_of_change": 0.13576276533860698, "market_dynamics": 1.036235, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.427062, "high": 28.427062, "low": 27.863953, "close": 27.928169, "volume": 167}, "trend_line": 27.308488, "activity_lines": {"activity_5": 27.935084, "activity_10": 27.793543, "activity_20": 27.637938, "activity_30": 27.472148}, "trend_signal": 1, "fair_value": 27.252809, "relative_strength": -4.923597, "rate_of_change": 0.08242689464490617, "market_dynamics": 0.959243, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.992381, "high": 27.992381, "low": 27.197118, "close": 27.419395, "volume": 1724}, "trend_line": 27.300564, "activity_lines": {"activity_5": 27.791179, "activity_10": 27.744238, "activity_20": 27.632024, "activity_30": 27.479304}, "trend_signal": 1, "fair_value": 27.255114, "relative_strength": -5.988331, "rate_of_change": -0.029016619301658716, "market_dynamics": 0.80404, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.330484, "high": 27.528065, "low": 27.330484, "close": 27.528065, "volume": 629}, "trend_line": 27.334201, "activity_lines": {"activity_5": 27.706548, "activity_10": 27.720169, "activity_20": 27.633582, "activity_30": 27.493981}, "trend_signal": 1, "fair_value": 27.261257, "relative_strength": -7.31112, "rate_of_change": 0.12320990877697181, "market_dynamics": 0.544458, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.19309, "high": 27.282526, "low": 27.19309, "close": 27.282526, "volume": 213}, "trend_line": 27.330956, "activity_lines": {"activity_5": 27.535131, "activity_10": 27.645259, "activity_20": 27.609413, "activity_30": 27.490647}, "trend_signal": 1, "fair_value": 27.266412, "relative_strength": -8.28534, "rate_of_change": -0.011871574369412592, "market_dynamics": 0.092755, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.222902, "high": 27.570704, "low": 27.222902, "close": 27.570704, "volume": 135}, "trend_line": 27.332939, "activity_lines": {"activity_5": 27.488985, "activity_10": 27.62245, "activity_20": 27.611187, "activity_30": 27.506115}, "trend_signal": 1, "fair_value": 27.270543, "relative_strength": -7.169512, "rate_of_change": 0.007255509101105647, "market_dynamics": -0.188532, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.506112, "high": 28.216621, "low": 27.436552, "close": 28.216621, "volume": 9007}, "trend_line": 27.370559, "activity_lines": {"activity_5": 27.712602, "activity_10": 27.72367, "activity_20": 27.671488, "activity_30": 27.563127}, "trend_signal": 1, "fair_value": 27.269674, "relative_strength": -5.835356, "rate_of_change": 0.1376361319944424, "market_dynamics": 0.022948, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.161966, "high": 28.773102, "low": 28.132153, "close": 28.534611, "volume": 136}, "trend_line": 27.412292, "activity_lines": {"activity_5": 28.022985, "activity_10": 27.870456, "activity_20": 27.759159, "activity_30": 27.638227}, "trend_signal": 1, "fair_value": 27.274828, "relative_strength": -4.45424, "rate_of_change": 0.1524740506761323, "market_dynamics": 0.321317, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.812851, "high": 28.812851, "low": 27.799258, "close": 27.804226, "volume": 760}, "trend_line": 27.447874, "activity_lines": {"activity_5": 28.015558, "activity_10": 27.870455, "activity_20": 27.772096, "activity_30": 27.663513}, "trend_signal": 1, "fair_value": 27.269032, "relative_strength": -4.785188, "rate_of_change": 0.12980308250035424, "market_dynamics": 0.485006, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.888694, "high": 27.888694, "low": 27.088751, "close": 27.401772, "volume": 408}, "trend_line": 27.477233, "activity_lines": {"activity_5": 27.85557, "activity_10": 27.790912, "activity_20": 27.745193, "activity_30": 27.660538}, "trend_signal": 1, "fair_value": 27.255733, "relative_strength": -6.229488, "rate_of_change": 0.10696274691438569, "market_dynamics": 0.387284, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.396802, "high": 28.315992, "low": 27.396802, "close": 28.28121, "volume": 7281}, "trend_line": 27.541628, "activity_lines": {"activity_5": 27.980777, "activity_10": 27.877066, "activity_20": 27.80327, "activity_30": 27.712408}, "trend_signal": 1, "fair_value": 27.253726, "relative_strength": -4.760736, "rate_of_change": 0.23435765893895172, "market_dynamics": 0.413789, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.489893, "high": 28.8526, "low": 28.087437, "close": 28.8526, "volume": 14214}, "trend_line": 27.617386, "activity_lines": {"activity_5": 28.249081, "activity_10": 28.069043, "activity_20": 27.911236, "activity_30": 27.796987}, "trend_signal": 1, "fair_value": 27.256876, "relative_strength": -3.87157, "rate_of_change": 0.2750672545573575, "market_dynamics": 0.531558, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.061281, "high": 29.428955, "low": 28.986752, "close": 29.210339, "volume": 24}, "trend_line": 27.697222, "activity_lines": {"activity_5": 28.594233, "activity_10": 28.309255, "activity_20": 28.046518, "activity_30": 27.899758}, "trend_signal": 1, "fair_value": 27.263989, "relative_strength": -4.338333, "rate_of_change": 0.28907877088729633, "market_dynamics": 0.862357, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2004, "high": 29.51839, "low": 29.2004, "close": 29.508453, "volume": 34}, "trend_line": 27.77964, "activity_lines": {"activity_5": 28.993708, "activity_10": 28.571106, "activity_20": 28.203099, "activity_30": 28.016612}, "trend_signal": 1, "fair_value": 27.27354, "relative_strength": -4.252764, "rate_of_change": 0.2975677488522154, "market_dynamics": 1.390511, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.404112, "high": 29.597887, "low": 29.041406, "close": 29.091091, "volume": 851}, "trend_line": 27.850434, "activity_lines": {"activity_5": 29.140446, "activity_10": 28.721067, "activity_20": 28.308877, "activity_30": 28.101221}, "trend_signal": 1, "fair_value": 27.287798, "relative_strength": 1.012861, "rate_of_change": 0.2548413154382107, "market_dynamics": 1.426504, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.35574, "high": 28.877441, "low": 28.35574, "close": 28.614107, "volume": 214}, "trend_line": 27.906146, "activity_lines": {"activity_5": 29.015569, "activity_10": 28.751421, "activity_20": 28.360539, "activity_30": 28.150491}, "trend_signal": 1, "fair_value": 27.303774, "relative_strength": 1.321485, "rate_of_change": 0.20003997065180298, "market_dynamics": 1.207313, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.951972, "high": 28.951972, "low": 27.764479, "close": 27.764479, "volume": 65}, "trend_line": 27.911469, "activity_lines": {"activity_5": 28.585289, "activity_10": 28.608326, "activity_20": 28.328041, "activity_30": 28.141351}, "trend_signal": 1, "fair_value": 27.322294, "relative_strength": 2.385427, "rate_of_change": 0.01907465115390937, "market_dynamics": 0.794914, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.805, "high": 28.280001, "low": 27.65, "close": 27.65, "volume": 2501}, "trend_line": 27.918206, "activity_lines": {"activity_5": 28.189391, "activity_10": 28.452637, "activity_20": 28.283585, "activity_30": 28.124482}, "trend_signal": 1, "fair_value": 27.328641, "relative_strength": -0.033761, "rate_of_change": 0.024137031268404767, "market_dynamics": 0.319853, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.940001, "high": 28.615, "low": 27.940001, "close": 28.615, "volume": 2657}, "trend_line": 27.955803, "activity_lines": {"activity_5": 28.219183, "activity_10": 28.488486, "activity_20": 28.331582, "activity_30": 28.169436}, "trend_signal": 1, "fair_value": 27.345154, "relative_strength": 0.228714, "rate_of_change": 0.13466839524000254, "market_dynamics": 0.111855, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.495001, "high": 29.235001, "low": 28.495001, "close": 29.235001, "volume": 28}, "trend_line": 28.008345, "activity_lines": {"activity_5": 28.515205, "activity_10": 28.622322, "activity_20": 28.433098, "activity_30": 28.251965}, "trend_signal": 1, "fair_value": 27.367233, "relative_strength": 0.812532, "rate_of_change": 0.18794666710163532, "market_dynamics": 0.063789, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.99, "high": 29.92, "low": 28.99, "close": 29.92, "volume": 510}, "trend_line": 28.094673, "activity_lines": {"activity_5": 29.029966, "activity_10": 28.847371, "activity_20": 28.592642, "activity_30": 28.375298}, "trend_signal": 1, "fair_value": 27.393262, "relative_strength": 1.322368, "rate_of_change": 0.3082224244238699, "market_dynamics": 0.33584, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.775, "high": 29.815001, "low": 29.5, "close": 29.805, "volume": 4022}, "trend_line": 28.173699, "activity_lines": {"activity_5": 29.419334, "activity_10": 29.021715, "activity_20": 28.733935, "activity_30": 28.485641}, "trend_signal": 1, "fair_value": 27.417078, "relative_strength": 2.872916, "rate_of_change": 0.28128464068615044, "market_dynamics": 0.708516, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.629999, "high": 29.715, "low": 29.629999, "close": 29.639999, "volume": 51}, "trend_line": 28.237675, "activity_lines": {"activity_5": 29.617666, "activity_10": 29.148743, "activity_20": 28.850577, "activity_30": 28.580241}, "trend_signal": 1, "fair_value": 27.438422, "relative_strength": 2.53662, "rate_of_change": 0.22707703379666352, "market_dynamics": 0.885957, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.67, "high": 29.945, "low": 29.58, "close": 29.76, "volume": 116}, "trend_line": 28.323434, "activity_lines": {"activity_5": 29.723333, "activity_10": 29.289777, "activity_20": 28.968073, "activity_30": 28.678456}, "trend_signal": 1, "fair_value": 27.462452, "relative_strength": 3.21655, "rate_of_change": 0.3037041824441972, "market_dynamics": 1.050755, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.65, "high": 29.875, "low": 29.355, "close": 29.355, "volume": 275}, "trend_line": 28.393058, "activity_lines": {"activity_5": 29.617666, "activity_10": 29.352601, "activity_20": 29.03637, "activity_30": 28.745009}, "trend_signal": 1, "fair_value": 27.485389, "relative_strength": 0.910398, "rate_of_change": 0.24581765050099863, "market_dynamics": 0.909397, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.475, "high": 29.995001, "low": 29.475, "close": 29.995001, "volume": 1857}, "trend_line": 28.461788, "activity_lines": {"activity_5": 29.717334, "activity_10": 29.526991, "activity_20": 29.15575, "activity_30": 28.84836}, "trend_signal": 1, "fair_value": 27.515377, "relative_strength": 0.907358, "rate_of_change": 0.24206621210015006, "market_dynamics": 0.876887, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.055, "high": 30.235001, "low": 29.610001, "close": 29.610001, "volume": 178}, "trend_line": 28.530692, "activity_lines": {"activity_5": 29.683667, "activity_10": 29.606273, "activity_20": 29.226919, "activity_30": 28.922438}, "trend_signal": 1, "fair_value": 27.539271, "relative_strength": -0.632125, "rate_of_change": 0.2420930125682893, "market_dynamics": 0.660539, "expectation": {"probability": 54.6388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f20499-d04c-4272-81f4-2d45da6db29c/", "share_image": "https://sharemaestro.com/terminal/65f20499-d04c-4272-81f4-2d45da6db29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}