{"ticker": {"uuid": "65f296ef-379b-488f-b891-75369d78685c", "symbol": "PRCS", "name": "PARNASSUS CORE SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRCS rose 3.53%, moving from 27.45 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.6201, "high": 29.0, "low": 28.41, "close": 28.42, "volume": 56996}, "trend_line": 27.122607, "activity_lines": {"activity_5": 28.462387, "activity_10": 28.195824, "activity_20": 27.721916, "activity_30": 27.383622}, "trend_signal": 1, "fair_value": 25.756046, "relative_strength": -2.472547, "rate_of_change": 0.21430202182503455, "market_dynamics": 1.04516, "expectation": {"probability": 51.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.11705, "high": 25.11705, "low": 24.767509, "close": 24.806658, "volume": 19095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.927299, "high": 24.927299, "low": 23.991826, "close": 24.368033, "volume": 78589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.338072, "high": 24.66764, "low": 24.238203, "close": 24.378519, "volume": 59141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.998518, "high": 24.278151, "low": 23.858701, "close": 24.250587, "volume": 91167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.407981, "high": 24.600228, "low": 23.778706, "close": 23.849014, "volume": 184039}, "trend_line": null, "activity_lines": {"activity_5": 24.195047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.698911, "high": 24.656654, "low": 23.698911, "close": 24.613411, "volume": 89093}, "trend_line": null, "activity_lines": {"activity_5": 24.28933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.757522, "high": 25.216919, "low": 24.697601, "close": 25.112357, "volume": 57173}, "trend_line": null, "activity_lines": {"activity_5": 24.562811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.757522, "high": 25.196946, "low": 24.687614, "close": 24.933891, "volume": 74243}, "trend_line": null, "activity_lines": {"activity_5": 24.727182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.897339, "high": 25.067116, "low": 24.497863, "close": 24.744839, "volume": 82795}, "trend_line": null, "activity_lines": {"activity_5": 24.791511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.837417, "high": 24.937286, "low": 24.567771, "close": 24.857391, "volume": 88555}, "trend_line": null, "activity_lines": {"activity_5": 24.860407, "activity_10": 24.675296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.897339, "high": 24.997208, "low": 24.597732, "close": 24.632686, "volume": 54706}, "trend_line": null, "activity_lines": {"activity_5": 24.787177, "activity_10": 24.682789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.627692, "high": 24.687614, "low": 24.028478, "close": 24.38581, "volume": 77396}, "trend_line": null, "activity_lines": {"activity_5": 24.630369, "activity_10": 24.64856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.477889, "high": 24.477889, "low": 23.422773, "close": 23.86719, "volume": 149786}, "trend_line": null, "activity_lines": {"activity_5": 24.349125, "activity_10": 24.519712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.519147, "high": 23.599042, "low": 22.760042, "close": 23.299435, "volume": 133190}, "trend_line": null, "activity_lines": {"activity_5": 23.949742, "activity_10": 24.296934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.377632, "high": 23.549107, "low": 23.139644, "close": 23.37933, "volume": 156100}, "trend_line": null, "activity_lines": {"activity_5": 23.673351, "activity_10": 24.105975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.609029, "high": 23.808767, "low": 22.92992, "close": 22.949893, "volume": 103917}, "trend_line": null, "activity_lines": {"activity_5": 23.352352, "activity_10": 23.845477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.680247, "high": 23.351866, "low": 21.032409, "close": 21.242134, "volume": 261385}, "trend_line": null, "activity_lines": {"activity_5": 22.574286, "activity_10": 23.304723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772749, "high": 22.589366, "low": 20.356096, "close": 22.160928, "volume": 537760}, "trend_line": null, "activity_lines": {"activity_5": 22.312063, "activity_10": 23.001389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.480509, "high": 22.480509, "low": 21.731492, "close": 21.851334, "volume": 64579}, "trend_line": null, "activity_lines": {"activity_5": 22.060393, "activity_10": 22.692184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.431885, "high": 22.890571, "low": 21.124987, "close": 22.890571, "volume": 136753}, "trend_line": null, "activity_lines": {"activity_5": 22.251676, "activity_10": 22.62454, "activity_20": 23.371829, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.850024, "high": 23.698911, "low": 22.610339, "close": 23.602737, "volume": 98013}, "trend_line": null, "activity_lines": {"activity_5": 22.712931, "activity_10": 22.722141, "activity_20": 23.350309, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.469212, "high": 23.688924, "low": 23.239513, "close": 23.53912, "volume": 71131}, "trend_line": null, "activity_lines": {"activity_5": 23.109457, "activity_10": 22.826902, "activity_20": 23.328462, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.148321, "high": 24.817443, "low": 23.928609, "close": 24.817443, "volume": 99940}, "trend_line": null, "activity_lines": {"activity_5": 23.778959, "activity_10": 23.179479, "activity_20": 23.432309, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.397994, "high": 24.672833, "low": 23.868688, "close": 23.95857, "volume": 86551}, "trend_line": null, "activity_lines": {"activity_5": 23.985068, "activity_10": 23.358621, "activity_20": 23.452267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.178282, "high": 24.397994, "low": 24.018491, "close": 24.308112, "volume": 41611}, "trend_line": null, "activity_lines": {"activity_5": 24.16721, "activity_10": 23.589331, "activity_20": 23.506906, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.098387, "high": 24.887352, "low": 24.098387, "close": 24.857391, "volume": 75946}, "trend_line": null, "activity_lines": {"activity_5": 24.437941, "activity_10": 23.903023, "activity_20": 23.611671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.887352, "high": 25.081297, "low": 24.677627, "close": 24.677627, "volume": 72587}, "trend_line": null, "activity_lines": {"activity_5": 24.565108, "activity_10": 24.149349, "activity_20": 23.698154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.822437, "high": 24.947273, "low": 24.501658, "close": 24.553789, "volume": 29913}, "trend_line": null, "activity_lines": {"activity_5": 24.575095, "activity_10": 24.310695, "activity_20": 23.774912, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.547797, "high": 25.386697, "low": 24.447928, "close": 25.346749, "volume": 279873}, "trend_line": null, "activity_lines": {"activity_5": 24.866978, "activity_10": 24.57271, "activity_20": 23.929001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64215, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.386697, "high": 25.806146, "low": 25.305204, "close": 25.806146, "volume": 55351}, "trend_line": 24.068057, "activity_lines": {"activity_5": 25.219449, "activity_10": 24.854698, "activity_20": 24.123976, "activity_30": 24.052572}, "trend_signal": 0, "fair_value": 24.068057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862188, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.806146, "high": 25.806146, "low": 25.516526, "close": 25.646356, "volume": 32915}, "trend_line": 24.096046, "activity_lines": {"activity_5": 25.418788, "activity_10": 25.054623, "activity_20": 24.299215, "activity_30": 24.154398}, "trend_signal": 1, "fair_value": 24.118969, "relative_strength": null, "rate_of_change": 0.11629106578898993, "market_dynamics": 0.89444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.606408, "high": 25.771891, "low": 25.346749, "close": 25.648154, "volume": 61105}, "trend_line": 24.138717, "activity_lines": {"activity_5": 25.566128, "activity_10": 25.217718, "activity_20": 24.469798, "activity_30": 24.254534}, "trend_signal": 1, "fair_value": 24.166756, "relative_strength": null, "rate_of_change": 0.17708714533495898, "market_dynamics": 0.964731, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.66633, "high": 26.190642, "low": 25.66633, "close": 26.165675, "volume": 53078}, "trend_line": 24.198289, "activity_lines": {"activity_5": 25.821273, "activity_10": 25.436562, "activity_20": 24.683657, "activity_30": 24.385306}, "trend_signal": 1, "fair_value": 24.22733, "relative_strength": null, "rate_of_change": 0.24679024987118947, "market_dynamics": 0.929851, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.145701, "high": 26.24557, "low": 25.396684, "close": 25.496552, "volume": 51408}, "trend_line": 24.239821, "activity_lines": {"activity_5": 25.745919, "activity_10": 25.509234, "activity_20": 24.822845, "activity_30": 24.469064}, "trend_signal": 1, "fair_value": 24.26466, "relative_strength": null, "rate_of_change": 0.17163196951652293, "market_dynamics": 0.927639, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.736238, "high": 25.935976, "low": 25.626382, "close": 25.916002, "volume": 90157}, "trend_line": 24.308721, "activity_lines": {"activity_5": 25.800394, "activity_10": 25.630206, "activity_20": 24.991519, "activity_30": 24.577205}, "trend_signal": 1, "fair_value": 24.311841, "relative_strength": null, "rate_of_change": 0.28424302308172694, "market_dynamics": 0.991165, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.906015, "high": 26.125727, "low": 25.776186, "close": 25.958646, "volume": 67947}, "trend_line": 24.353562, "activity_lines": {"activity_5": 25.86176, "activity_10": 25.729697, "activity_20": 25.152174, "activity_30": 24.683652}, "trend_signal": 1, "fair_value": 24.357586, "relative_strength": null, "rate_of_change": 0.18446466187999644, "market_dynamics": 1.02423, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.995897, "high": 26.045832, "low": 25.656343, "close": 25.996497, "volume": 53391}, "trend_line": 24.383033, "activity_lines": {"activity_5": 25.914924, "activity_10": 25.816048, "activity_20": 25.302107, "activity_30": 24.789648}, "trend_signal": 1, "fair_value": 24.40188, "relative_strength": null, "rate_of_change": 0.12101309861777473, "market_dynamics": 0.938314, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.949758, "high": 26.185649, "low": 25.846094, "close": 25.981217, "volume": 40603}, "trend_line": 24.417944, "activity_lines": {"activity_5": 25.939771, "activity_10": 25.875641, "activity_20": 25.427945, "activity_30": 24.892756}, "trend_signal": 1, "fair_value": 24.443442, "relative_strength": null, "rate_of_change": 0.14317742997763022, "market_dynamics": 0.93735, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.706277, "high": 26.075793, "low": 25.506539, "close": 25.937374, "volume": 28552}, "trend_line": 24.457695, "activity_lines": {"activity_5": 25.962302, "activity_10": 25.901309, "activity_20": 25.531415, "activity_30": 24.990784}, "trend_signal": 1, "fair_value": 24.481748, "relative_strength": null, "rate_of_change": 0.16279421396003912, "market_dynamics": 0.787655, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.975924, "high": 26.086079, "low": 25.596421, "close": 25.791565, "volume": 64716}, "trend_line": 24.488834, "activity_lines": {"activity_5": 25.906841, "activity_10": 25.889728, "activity_20": 25.601542, "activity_30": 25.07684}, "trend_signal": 1, "fair_value": 24.514493, "relative_strength": null, "rate_of_change": 0.12731780325169476, "market_dynamics": 0.571406, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.897526, "high": 26.195635, "low": 25.756212, "close": 26.19234, "volume": 29467}, "trend_line": 24.540823, "activity_lines": {"activity_5": 25.993268, "activity_10": 25.95128, "activity_20": 25.696023, "activity_30": 25.186744}, "trend_signal": 1, "fair_value": 24.555416, "relative_strength": null, "rate_of_change": 0.21229675532938383, "market_dynamics": 0.455488, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.11574, "high": 26.315478, "low": 25.706277, "close": 25.928286, "volume": 179103}, "trend_line": 24.592239, "activity_lines": {"activity_5": 25.976097, "activity_10": 25.954895, "activity_20": 25.753025, "activity_30": 25.276258}, "trend_signal": 1, "fair_value": 24.588104, "relative_strength": null, "rate_of_change": 0.20951212597882185, "market_dynamics": 0.350777, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.104755, "high": 26.455295, "low": 26.015871, "close": 26.340845, "volume": 133858}, "trend_line": 24.674694, "activity_lines": {"activity_5": 26.100993, "activity_10": 26.028427, "activity_20": 25.837941, "activity_30": 25.389071}, "trend_signal": 1, "fair_value": 24.628865, "relative_strength": null, "rate_of_change": 0.33528870632722585, "market_dynamics": 0.329234, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.335452, "high": 26.495242, "low": 25.701184, "close": 25.701184, "volume": 42379}, "trend_line": 24.754752, "activity_lines": {"activity_5": 25.988694, "activity_10": 25.982473, "activity_20": 25.854683, "activity_30": 25.455296}, "trend_signal": 1, "fair_value": 24.653236, "relative_strength": null, "rate_of_change": 0.3244538716468017, "market_dynamics": 0.152607, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.957148, "high": 26.185649, "low": 25.836107, "close": 26.055819, "volume": 56194}, "trend_line": 24.843969, "activity_lines": {"activity_5": 26.010352, "activity_10": 25.997277, "activity_20": 25.896902, "activity_30": 25.539236}, "trend_signal": 1, "fair_value": 24.684405, "relative_strength": null, "rate_of_change": 0.36040352979501245, "market_dynamics": 0.016643, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.145701, "high": 26.754203, "low": 26.145701, "close": 26.684993, "volume": 50984}, "trend_line": 24.968472, "activity_lines": {"activity_5": 26.224118, "activity_10": 26.123935, "activity_20": 25.990719, "activity_30": 25.658012}, "trend_signal": 1, "fair_value": 24.727896, "relative_strength": null, "rate_of_change": 0.5011397333493579, "market_dynamics": -0.049108, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.934666, "high": 26.974614, "low": 26.505229, "close": 26.625072, "volume": 170684}, "trend_line": 25.147903, "activity_lines": {"activity_5": 26.385067, "activity_10": 26.226491, "activity_20": 26.070127, "activity_30": 25.764889}, "trend_signal": 1, "fair_value": 24.768261, "relative_strength": null, "rate_of_change": 0.7186302790174787, "market_dynamics": -0.01006, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.595111, "high": 26.724941, "low": 25.808843, "close": 26.125727, "volume": 204905}, "trend_line": 25.280063, "activity_lines": {"activity_5": 26.333115, "activity_10": 26.226829, "activity_20": 26.092704, "activity_30": 25.827974}, "trend_signal": 1, "fair_value": 24.796542, "relative_strength": null, "rate_of_change": 0.5255308961546374, "market_dynamics": 0.17347, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.355426, "high": 26.724941, "low": 26.105753, "close": 26.395373, "volume": 149638}, "trend_line": 25.431531, "activity_lines": {"activity_5": 26.385386, "activity_10": 26.273566, "activity_20": 26.133477, "activity_30": 25.89993}, "trend_signal": 1, "fair_value": 24.829171, "relative_strength": null, "rate_of_change": 0.5991598992455093, "market_dynamics": 0.302256, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.395373, "high": 26.565151, "low": 25.766199, "close": 26.065806, "volume": 102022}, "trend_line": 25.537372, "activity_lines": {"activity_5": 26.281523, "activity_10": 26.252054, "activity_20": 26.137869, "activity_30": 25.940851}, "trend_signal": 1, "fair_value": 24.853904, "relative_strength": null, "rate_of_change": 0.4161802134523542, "market_dynamics": 0.143604, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.24557, "high": 26.814823, "low": 26.24557, "close": 26.764889, "volume": 388670}, "trend_line": 25.642777, "activity_lines": {"activity_5": 26.410021, "activity_10": 26.352662, "activity_20": 26.207603, "activity_30": 26.020046}, "trend_signal": 1, "fair_value": 24.891374, "relative_strength": null, "rate_of_change": 0.41274803061175414, "market_dynamics": 0.169727, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.764889, "high": 27.082871, "low": 26.704967, "close": 26.9846, "volume": 164239}, "trend_line": 25.757627, "activity_lines": {"activity_5": 26.60643, "activity_10": 26.482808, "activity_20": 26.292937, "activity_30": 26.106615}, "trend_signal": 1, "fair_value": 24.931628, "relative_strength": -3.738035, "rate_of_change": 0.4478844081512723, "market_dynamics": 0.25801, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.95464, "high": 27.124417, "low": 26.564152, "close": 26.704967, "volume": 175391}, "trend_line": 25.820544, "activity_lines": {"activity_5": 26.685659, "activity_10": 26.542905, "activity_20": 26.345274, "activity_30": 26.167733}, "trend_signal": 1, "fair_value": 24.965087, "relative_strength": -4.0789, "rate_of_change": 0.24426551405532168, "market_dynamics": 0.289601, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.734928, "high": 26.744915, "low": 26.334453, "close": 26.68, "volume": 274164}, "trend_line": 25.911258, "activity_lines": {"activity_5": 26.71795, "activity_10": 26.591843, "activity_20": 26.392666, "activity_30": 26.223182}, "trend_signal": 1, "fair_value": 24.996845, "relative_strength": -4.171561, "rate_of_change": 0.3513248984994213, "market_dynamics": 0.538294, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.81, "high": 27.14, "low": 26.71, "close": 27.13, "volume": 306217}, "trend_line": 26.005321, "activity_lines": {"activity_5": 26.881266, "activity_10": 26.704802, "activity_20": 26.477279, "activity_30": 26.301811}, "trend_signal": 1, "fair_value": 25.03563, "relative_strength": -3.83014, "rate_of_change": 0.3630198116972879, "market_dynamics": 0.602473, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.11, "low": 26.6692, "close": 26.79, "volume": 123957}, "trend_line": 26.069742, "activity_lines": {"activity_5": 26.860302, "activity_10": 26.736412, "activity_20": 26.523731, "activity_30": 26.352435}, "trend_signal": 1, "fair_value": 25.066958, "relative_strength": -3.941939, "rate_of_change": 0.24772237958532775, "market_dynamics": 0.48803, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.91, "high": 27.8, "low": 26.91, "close": 27.8, "volume": 192104}, "trend_line": 26.173821, "activity_lines": {"activity_5": 27.174331, "activity_10": 26.94975, "activity_20": 26.662414, "activity_30": 26.464065}, "trend_signal": 1, "fair_value": 25.114906, "relative_strength": -1.815983, "rate_of_change": 0.3992329498312591, "market_dynamics": 0.685421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.73, "high": 27.825, "low": 27.31, "close": 27.57, "volume": 155584}, "trend_line": 26.274361, "activity_lines": {"activity_5": 27.357333, "activity_10": 27.099907, "activity_20": 26.770604, "activity_30": 26.554141}, "trend_signal": 1, "fair_value": 25.157235, "relative_strength": -2.205569, "rate_of_change": 0.38412427440379737, "market_dynamics": 0.824299, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.23, "high": 27.65, "low": 27.05, "close": 27.6, "volume": 232137}, "trend_line": 26.34947, "activity_lines": {"activity_5": 27.492667, "activity_10": 27.229259, "activity_20": 26.874086, "activity_30": 26.639666}, "trend_signal": 1, "fair_value": 25.198638, "relative_strength": -1.673073, "rate_of_change": 0.28586423091317503, "market_dynamics": 0.890444, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 28.24, "low": 26.89, "close": 27.21, "volume": 242894}, "trend_line": 26.396265, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.2658, "activity_20": 26.932507, "activity_30": 26.695184}, "trend_signal": 1, "fair_value": 25.232161, "relative_strength": -3.327935, "rate_of_change": 0.17759370492081805, "market_dynamics": 0.985375, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.11, "high": 27.46, "low": 26.325, "close": 26.645, "volume": 307633}, "trend_line": 26.429553, "activity_lines": {"activity_5": 27.187, "activity_10": 27.17881, "activity_20": 26.930365, "activity_30": 26.711231}, "trend_signal": 1, "fair_value": 25.255322, "relative_strength": -5.011482, "rate_of_change": 0.12610875061300858, "market_dynamics": 0.661684, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.79, "high": 26.82, "low": 26.198, "close": 26.43, "volume": 160751}, "trend_line": 26.455614, "activity_lines": {"activity_5": 26.875333, "activity_10": 27.054908, "activity_20": 26.905591, "activity_30": 26.71126}, "trend_signal": 1, "fair_value": 25.274268, "relative_strength": -4.439883, "rate_of_change": 0.09860552692662683, "market_dynamics": 0.18162, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.31, "high": 26.8699, "low": 26.15, "close": 26.855, "volume": 225711}, "trend_line": 26.478592, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.018364, "activity_20": 26.918904, "activity_30": 26.737027}, "trend_signal": 1, "fair_value": 25.299359, "relative_strength": -3.866997, "rate_of_change": 0.08685491102190404, "market_dynamics": -0.27144, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.88, "high": 27.18, "low": 26.52, "close": 26.8, "volume": 348997}, "trend_line": 26.52204, "activity_lines": {"activity_5": 26.747333, "activity_10": 26.969091, "activity_20": 26.92453, "activity_30": 26.757763}, "trend_signal": 1, "fair_value": 25.322807, "relative_strength": -3.470367, "rate_of_change": 0.16408727473123, "market_dynamics": -0.454146, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8, "high": 26.86, "low": 26.02, "close": 26.02, "volume": 389846}, "trend_line": 26.525507, "activity_lines": {"activity_5": 26.491333, "activity_10": 26.775818, "activity_20": 26.850639, "activity_30": 26.725373}, "trend_signal": 0, "fair_value": 25.333533, "relative_strength": -4.235853, "rate_of_change": 0.013072146788107374, "market_dynamics": -0.515399, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.53, "close": 25.56, "volume": 268547}, "trend_line": 26.512218, "activity_lines": {"activity_5": 26.161333, "activity_10": 26.519091, "activity_20": 26.733108, "activity_30": 26.663083}, "trend_signal": 0, "fair_value": 25.336964, "relative_strength": -4.345911, "rate_of_change": -0.05009894815582725, "market_dynamics": -0.470934, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8127, "high": 26.02, "low": 25.0507, "close": 25.23, "volume": 404817}, "trend_line": 26.486669, "activity_lines": {"activity_5": 25.793667, "activity_10": 26.224727, "activity_20": 26.589506, "activity_30": 26.580359}, "trend_signal": 0, "fair_value": 25.335368, "relative_strength": -3.711303, "rate_of_change": -0.09636689016362794, "market_dynamics": -0.428159, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.71, "low": 24.3199, "close": 24.32, "volume": 422776}, "trend_line": 26.431295, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.811636, "activity_20": 26.36588, "activity_30": 26.440574}, "trend_signal": 0, "fair_value": 25.320436, "relative_strength": -4.909857, "rate_of_change": -0.20906366142152674, "market_dynamics": -0.470576, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.401, "high": 25.44, "low": 24.22, "close": 25.33, "volume": 218711}, "trend_line": 26.411049, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.641273, "activity_20": 26.247044, "activity_30": 26.369523}, "trend_signal": 0, "fair_value": 25.320574, "relative_strength": -4.065461, "rate_of_change": -0.07659859269097563, "market_dynamics": -0.57672, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.41, "high": 26.46, "low": 25.21, "close": 26.32, "volume": 323813}, "trend_line": 26.428663, "activity_lines": {"activity_5": 25.46, "activity_10": 25.692182, "activity_20": 26.227567, "activity_30": 26.363648}, "trend_signal": 0, "fair_value": 25.334852, "relative_strength": -3.633395, "rate_of_change": 0.06669178494198318, "market_dynamics": -0.5039, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.44, "low": 26.31, "close": 27.36, "volume": 153488}, "trend_line": 26.467585, "activity_lines": {"activity_5": 26.129333, "activity_10": 25.948364, "activity_20": 26.305926, "activity_30": 26.423735}, "trend_signal": 0, "fair_value": 25.363375, "relative_strength": -3.99455, "rate_of_change": 0.14727192215512172, "market_dynamics": -0.488203, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.24, "high": 27.5, "low": 26.91, "close": 27.5, "volume": 106946}, "trend_line": 26.519976, "activity_lines": {"activity_5": 26.725333, "activity_10": 26.217, "activity_20": 26.394786, "activity_30": 26.490342}, "trend_signal": 0, "fair_value": 25.39305, "relative_strength": -3.854309, "rate_of_change": 0.19794401340356543, "market_dynamics": -0.394837, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.55, "high": 27.69, "low": 27.02, "close": 27.45, "volume": 141834}, "trend_line": 26.556948, "activity_lines": {"activity_5": 27.153333, "activity_10": 26.457091, "activity_20": 26.476429, "activity_30": 26.550344}, "trend_signal": 0, "fair_value": 25.421228, "relative_strength": -4.73833, "rate_of_change": 0.13941189087048447, "market_dynamics": -0.158581, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 27.95, "low": 27.26, "close": 27.7691, "volume": 125396}, "trend_line": 26.625878, "activity_lines": {"activity_5": 27.479033, "activity_10": 26.744382, "activity_20": 26.584914, "activity_30": 26.628547}, "trend_signal": 0, "fair_value": 25.452956, "relative_strength": -5.641901, "rate_of_change": 0.2595554278300417, "market_dynamics": 0.030273, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.74, "high": 27.885, "low": 27.41, "close": 27.58, "volume": 131985}, "trend_line": 26.676684, "activity_lines": {"activity_5": 27.579093, "activity_10": 26.979671, "activity_20": 26.670204, "activity_30": 26.690103}, "trend_signal": 0, "fair_value": 25.481316, "relative_strength": -6.258074, "rate_of_change": 0.19081436488217013, "market_dynamics": 0.230363, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.64, "high": 27.76, "low": 27.32, "close": 27.65, "volume": 59747}, "trend_line": 26.708851, "activity_lines": {"activity_5": 27.618487, "activity_10": 27.199324, "activity_20": 26.760018, "activity_30": 26.752898}, "trend_signal": 1, "fair_value": 25.509852, "relative_strength": -6.620705, "rate_of_change": 0.12058095376470933, "market_dynamics": 0.361011, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.84, "low": 27.49, "close": 27.7455, "volume": 75290}, "trend_line": 26.746199, "activity_lines": {"activity_5": 27.67038, "activity_10": 27.39834, "activity_20": 26.854832, "activity_30": 26.819778}, "trend_signal": 1, "fair_value": 25.538886, "relative_strength": -7.414968, "rate_of_change": 0.13983379517150135, "market_dynamics": 0.440061, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.71, "high": 28.09, "low": 27.35, "close": 27.35, "volume": 71354}, "trend_line": 26.787008, "activity_lines": {"activity_5": 27.574073, "activity_10": 27.479711, "activity_20": 26.912239, "activity_30": 26.858733}, "trend_signal": 1, "fair_value": 25.562106, "relative_strength": -6.169928, "rate_of_change": 0.15257868977943156, "market_dynamics": 0.402529, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.35, "high": 27.87, "low": 27.12, "close": 27.74, "volume": 59181}, "trend_line": 26.831829, "activity_lines": {"activity_5": 27.614433, "activity_10": 27.5769, "activity_20": 27.007836, "activity_30": 26.920217}, "trend_signal": 1, "fair_value": 25.589674, "relative_strength": -5.167215, "rate_of_change": 0.16732365182404427, "market_dynamics": 0.407607, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.15, "high": 28.38, "low": 27.71, "close": 28.14, "volume": 134496}, "trend_line": 26.900969, "activity_lines": {"activity_5": 27.790067, "activity_10": 27.702998, "activity_20": 27.140861, "activity_30": 27.004615}, "trend_signal": 1, "fair_value": 25.621553, "relative_strength": -4.49559, "rate_of_change": 0.25767904230457367, "market_dynamics": 0.482756, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.04, "high": 28.26, "low": 27.37, "close": 28.075, "volume": 84197}, "trend_line": 26.944639, "activity_lines": {"activity_5": 27.9067, "activity_10": 27.784187, "activity_20": 27.263268, "activity_30": 27.080359}, "trend_signal": 1, "fair_value": 25.651842, "relative_strength": -2.245423, "rate_of_change": 0.16233615971230914, "market_dynamics": 0.537074, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.38, "high": 28.8199, "low": 28.33, "close": 28.6086, "volume": 75884}, "trend_line": 26.998772, "activity_lines": {"activity_5": 28.172867, "activity_10": 27.949395, "activity_20": 27.429684, "activity_30": 27.187711}, "trend_signal": 1, "fair_value": 25.6879, "relative_strength": -2.341498, "rate_of_change": 0.20090452872647585, "market_dynamics": 0.703314, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.69, "low": 28.076, "close": 28.68, "volume": 845724}, "trend_line": 27.064607, "activity_lines": {"activity_5": 28.405293, "activity_10": 28.107427, "activity_20": 27.592526, "activity_30": 27.296177}, "trend_signal": 1, "fair_value": 25.72395, "relative_strength": -3.24678, "rate_of_change": 0.24384442373897552, "market_dynamics": 0.959772, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.6201, "high": 29.0, "low": 28.41, "close": 28.42, "volume": 56996}, "trend_line": 27.122607, "activity_lines": {"activity_5": 28.462387, "activity_10": 28.195824, "activity_20": 27.721916, "activity_30": 27.383622}, "trend_signal": 1, "fair_value": 25.756046, "relative_strength": -2.472547, "rate_of_change": 0.21430202182503455, "market_dynamics": 1.04516, "expectation": {"probability": 51.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f296ef-379b-488f-b891-75369d78685c/", "share_image": "https://sharemaestro.com/terminal/65f296ef-379b-488f-b891-75369d78685c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}