{"ticker": {"uuid": "65f296ef-379b-488f-b891-75369d78685c", "symbol": "PRCS", "name": "PARNASSUS CORE SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRCS rose 8.55%, moving from 25.56 to 27.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.84, "low": 27.49, "close": 27.7455, "volume": 75290}, "trend_line": 26.7462, "activity_lines": {"activity_5": 27.67038, "activity_10": 27.39834, "activity_20": 26.854832, "activity_30": 26.819779}, "trend_signal": 1, "fair_value": 25.548518, "relative_strength": -7.414972, "rate_of_change": 0.13983004062361068, "market_dynamics": 0.480802, "expectation": {"probability": 46.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.927266, "high": 24.927266, "low": 23.991794, "close": 24.368, "volume": 78589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.338053, "high": 24.66762, "low": 24.238184, "close": 24.3785, "volume": 59141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.998531, "high": 24.278164, "low": 23.858714, "close": 24.2506, "volume": 91167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.332367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.407966, "high": 24.600214, "low": 23.778692, "close": 23.849, "volume": 184039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6989, "high": 24.656643, "low": 23.6989, "close": 24.6134, "volume": 89093}, "trend_line": null, "activity_lines": {"activity_5": 24.28932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.757565, "high": 25.216963, "low": 24.697643, "close": 25.1124, "volume": 57173}, "trend_line": null, "activity_lines": {"activity_5": 24.56282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.757531, "high": 25.196955, "low": 24.687623, "close": 24.9339, "volume": 74243}, "trend_line": null, "activity_lines": {"activity_5": 24.727193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.8973, "high": 25.067077, "low": 24.497824, "close": 24.7448, "volume": 82795}, "trend_line": null, "activity_lines": {"activity_5": 24.791507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.837426, "high": 24.937295, "low": 24.56778, "close": 24.8574, "volume": 88555}, "trend_line": null, "activity_lines": {"activity_5": 24.860407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.897353, "high": 24.997222, "low": 24.597746, "close": 24.6327, "volume": 54706}, "trend_line": null, "activity_lines": {"activity_5": 24.78718, "activity_10": 24.682791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.627683, "high": 24.687604, "low": 24.028469, "close": 24.3858, "volume": 77396}, "trend_line": null, "activity_lines": {"activity_5": 24.630367, "activity_10": 24.64856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.477899, "high": 24.477899, "low": 23.422783, "close": 23.8672, "volume": 149786}, "trend_line": null, "activity_lines": {"activity_5": 24.349127, "activity_10": 24.519715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.519111, "high": 23.599007, "low": 22.760008, "close": 23.2994, "volume": 133190}, "trend_line": null, "activity_lines": {"activity_5": 23.949733, "activity_10": 24.296929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.377602, "high": 23.549077, "low": 23.139615, "close": 23.3793, "volume": 156100}, "trend_line": null, "activity_lines": {"activity_5": 23.673333, "activity_10": 24.105965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.609036, "high": 23.808774, "low": 22.929926, "close": 22.9499, "volume": 103917}, "trend_line": null, "activity_lines": {"activity_5": 23.35234, "activity_10": 23.845469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.241487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.680211, "high": 23.351829, "low": 21.032375, "close": 21.2421, "volume": 261385}, "trend_line": null, "activity_lines": {"activity_5": 22.574267, "activity_10": 23.304709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772723, "high": 22.589337, "low": 20.35607, "close": 22.1609, "volume": 537760}, "trend_line": null, "activity_lines": {"activity_5": 22.31204, "activity_10": 23.001373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.480474, "high": 22.480474, "low": 21.731457, "close": 21.8513, "volume": 64579}, "trend_line": null, "activity_lines": {"activity_5": 22.060367, "activity_10": 22.692164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.431912, "high": 22.8906, "low": 21.125014, "close": 22.8906, "volume": 136753}, "trend_line": null, "activity_lines": {"activity_5": 22.251667, "activity_10": 22.624527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.849989, "high": 23.698874, "low": 22.610303, "close": 23.6027, "volume": 98013}, "trend_line": null, "activity_lines": {"activity_5": 22.712913, "activity_10": 22.722124, "activity_20": 23.350297, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.469192, "high": 23.688903, "low": 23.239493, "close": 23.5391, "volume": 71131}, "trend_line": null, "activity_lines": {"activity_5": 23.10944, "activity_10": 22.826884, "activity_20": 23.32845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.148279, "high": 24.8174, "low": 23.928568, "close": 24.8174, "volume": 99940}, "trend_line": null, "activity_lines": {"activity_5": 23.778933, "activity_10": 23.179456, "activity_20": 23.432292, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.398024, "high": 24.672864, "low": 23.868718, "close": 23.9586, "volume": 86551}, "trend_line": null, "activity_lines": {"activity_5": 23.98506, "activity_10": 23.358607, "activity_20": 23.452255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.17827, "high": 24.397982, "low": 24.01848, "close": 24.3081, "volume": 41611}, "trend_line": null, "activity_lines": {"activity_5": 24.1672, "activity_10": 23.589318, "activity_20": 23.506893, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.098395, "high": 24.887361, "low": 24.098395, "close": 24.8574, "volume": 75946}, "trend_line": null, "activity_lines": {"activity_5": 24.43794, "activity_10": 23.903015, "activity_20": 23.61166, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.887325, "high": 25.08127, "low": 24.6776, "close": 24.6776, "volume": 72587}, "trend_line": null, "activity_lines": {"activity_5": 24.5651, "activity_10": 24.149338, "activity_20": 23.698141, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.822448, "high": 24.947284, "low": 24.501668, "close": 24.5538, "volume": 29913}, "trend_line": null, "activity_lines": {"activity_5": 24.575093, "activity_10": 24.310689, "activity_20": 23.774902, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.54775, "high": 25.386648, "low": 24.447881, "close": 25.3467, "volume": 279873}, "trend_line": null, "activity_lines": {"activity_5": 24.86696, "activity_10": 24.572696, "activity_20": 23.928987, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.386651, "high": 25.8061, "low": 25.305158, "close": 25.8061, "volume": 55351}, "trend_line": null, "activity_lines": {"activity_5": 25.21942, "activity_10": 24.854678, "activity_20": 24.123959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.647014, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.806191, "high": 25.806191, "low": 25.51657, "close": 25.6464, "volume": 32915}, "trend_line": 24.096037, "activity_lines": {"activity_5": 25.41878, "activity_10": 25.054615, "activity_20": 24.299203, "activity_30": 24.154387}, "trend_signal": 1, "fair_value": 24.096037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.606455, "high": 25.771938, "low": 25.346795, "close": 25.6482, "volume": 61105}, "trend_line": 24.13871, "activity_lines": {"activity_5": 25.56614, "activity_10": 25.21772, "activity_20": 24.469791, "activity_30": 24.254527}, "trend_signal": 1, "fair_value": 24.146106, "relative_strength": null, "rate_of_change": 0.1770955115980301, "market_dynamics": 0.925571, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.666355, "high": 26.190667, "low": 25.666355, "close": 26.1657, "volume": 53078}, "trend_line": 24.198283, "activity_lines": {"activity_5": 25.821293, "activity_10": 25.436569, "activity_20": 24.683654, "activity_30": 24.3853}, "trend_signal": 1, "fair_value": 24.209219, "relative_strength": null, "rate_of_change": 0.24679446416150788, "market_dynamics": 0.893749, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.14575, "high": 26.245619, "low": 25.396731, "close": 25.4966, "volume": 51408}, "trend_line": 24.239817, "activity_lines": {"activity_5": 25.745953, "activity_10": 25.509249, "activity_20": 24.822848, "activity_30": 24.469063}, "trend_signal": 1, "fair_value": 24.24823, "relative_strength": null, "rate_of_change": 0.1716402771221356, "market_dynamics": 0.890804, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.736236, "high": 25.935974, "low": 25.62638, "close": 25.916, "volume": 90157}, "trend_line": 24.308717, "activity_lines": {"activity_5": 25.80042, "activity_10": 25.63022, "activity_20": 24.991522, "activity_30": 24.577204}, "trend_signal": 1, "fair_value": 24.297282, "relative_strength": null, "rate_of_change": 0.28424306998688503, "market_dynamics": 0.958069, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.905969, "high": 26.125681, "low": 25.77614, "close": 25.9586, "volume": 67947}, "trend_line": 24.353557, "activity_lines": {"activity_5": 25.86176, "activity_10": 25.729702, "activity_20": 25.152173, "activity_30": 24.683648}, "trend_signal": 1, "fair_value": 24.344749, "relative_strength": null, "rate_of_change": 0.18446057848300718, "market_dynamics": 0.996415, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.995901, "high": 26.045835, "low": 25.656346, "close": 25.9965, "volume": 53391}, "trend_line": 24.383027, "activity_lines": {"activity_5": 25.91492, "activity_10": 25.816053, "activity_20": 25.302107, "activity_30": 24.789644}, "trend_signal": 1, "fair_value": 24.390631, "relative_strength": null, "rate_of_change": 0.1210090172864682, "market_dynamics": 0.912635, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.949741, "high": 26.185632, "low": 25.846077, "close": 25.9812, "volume": 40603}, "trend_line": 24.417937, "activity_lines": {"activity_5": 25.93976, "activity_10": 25.875642, "activity_20": 25.427944, "activity_30": 24.892752}, "trend_signal": 1, "fair_value": 24.433619, "relative_strength": null, "rate_of_change": 0.14317336399619293, "market_dynamics": 0.91679, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.706303, "high": 26.075819, "low": 25.506565, "close": 25.9374, "volume": 28552}, "trend_line": 24.45769, "activity_lines": {"activity_5": 25.9623, "activity_10": 25.901315, "activity_20": 25.531417, "activity_30": 24.990782}, "trend_signal": 1, "fair_value": 24.473192, "relative_strength": null, "rate_of_change": 0.16280245132912352, "market_dynamics": 0.768679, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.975958, "high": 26.086114, "low": 25.596456, "close": 25.7916, "volume": 64716}, "trend_line": 24.48883, "activity_lines": {"activity_5": 25.906853, "activity_10": 25.889738, "activity_20": 25.601547, "activity_30": 25.076841}, "trend_signal": 1, "fair_value": 24.506997, "relative_strength": null, "rate_of_change": 0.12732191797344972, "market_dynamics": 0.55229, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.897487, "high": 26.195596, "low": 25.756173, "close": 26.1923, "volume": 29467}, "trend_line": 24.540817, "activity_lines": {"activity_5": 25.993267, "activity_10": 25.95128, "activity_20": 25.696025, "activity_30": 25.186742}, "trend_signal": 1, "fair_value": 24.54913, "relative_strength": null, "rate_of_change": 0.21228862301710802, "market_dynamics": 0.436265, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.115754, "high": 26.315492, "low": 25.706291, "close": 25.9283, "volume": 179103}, "trend_line": 24.592233, "activity_lines": {"activity_5": 25.9761, "activity_10": 25.954896, "activity_20": 25.753028, "activity_30": 25.276257}, "trend_signal": 1, "fair_value": 24.582768, "relative_strength": null, "rate_of_change": 0.20951217720257512, "market_dynamics": 0.335333, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.10471, "high": 26.45525, "low": 26.015827, "close": 26.3408, "volume": 133858}, "trend_line": 24.674687, "activity_lines": {"activity_5": 26.10098, "activity_10": 26.02842, "activity_20": 25.83794, "activity_30": 25.389068}, "trend_signal": 1, "fair_value": 24.624626, "relative_strength": null, "rate_of_change": 0.3352847218062649, "market_dynamics": 0.31423, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.335468, "high": 26.495259, "low": 25.7012, "close": 25.7012, "volume": 42379}, "trend_line": 24.754747, "activity_lines": {"activity_5": 25.988687, "activity_10": 25.982469, "activity_20": 25.854683, "activity_30": 25.455294}, "trend_signal": 1, "fair_value": 24.649663, "relative_strength": null, "rate_of_change": 0.32446206916423936, "market_dynamics": 0.128835, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.95713, "high": 26.18563, "low": 25.836088, "close": 26.0558, "volume": 56194}, "trend_line": 24.843963, "activity_lines": {"activity_5": 26.01034, "activity_10": 25.997271, "activity_20": 25.8969, "activity_30": 25.539233}, "trend_signal": 1, "fair_value": 24.68162, "relative_strength": null, "rate_of_change": 0.3603995629605926, "market_dynamics": -0.006229, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.145707, "high": 26.754209, "low": 26.145707, "close": 26.685, "volume": 50984}, "trend_line": 24.968467, "activity_lines": {"activity_5": 26.224113, "activity_10": 26.123931, "activity_20": 25.990718, "activity_30": 25.65801}, "trend_signal": 1, "fair_value": 24.72614, "relative_strength": null, "rate_of_change": 0.501143879501035, "market_dynamics": -0.073798, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.934694, "high": 26.974642, "low": 26.505257, "close": 26.6251, "volume": 170684}, "trend_line": 25.1479, "activity_lines": {"activity_5": 26.385073, "activity_10": 26.226493, "activity_20": 26.070129, "activity_30": 25.764889}, "trend_signal": 1, "fair_value": 24.767422, "relative_strength": null, "rate_of_change": 0.7186384330283453, "market_dynamics": -0.028225, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.595084, "high": 26.724913, "low": 25.808816, "close": 26.1257, "volume": 204905}, "trend_line": 25.28006, "activity_lines": {"activity_5": 26.333113, "activity_10": 26.226825, "activity_20": 26.092703, "activity_30": 25.827973}, "trend_signal": 1, "fair_value": 24.796321, "relative_strength": null, "rate_of_change": 0.5255309588474543, "market_dynamics": 0.168419, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.355452, "high": 26.724968, "low": 26.10578, "close": 26.3954, "volume": 149638}, "trend_line": 25.43153, "activity_lines": {"activity_5": 26.385393, "activity_10": 26.273567, "activity_20": 26.133479, "activity_30": 25.899931}, "trend_signal": 1, "fair_value": 24.829635, "relative_strength": null, "rate_of_change": 0.5991678817217988, "market_dynamics": 0.296784, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.395368, "high": 26.565145, "low": 25.766193, "close": 26.0658, "volume": 102022}, "trend_line": 25.53737, "activity_lines": {"activity_5": 26.281527, "activity_10": 26.252055, "activity_20": 26.13787, "activity_30": 25.940851}, "trend_signal": 1, "fair_value": 24.854863, "relative_strength": null, "rate_of_change": 0.41617629769031045, "market_dynamics": 0.128477, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.245581, "high": 26.814835, "low": 26.245581, "close": 26.7649, "volume": 388670}, "trend_line": 25.642777, "activity_lines": {"activity_5": 26.410027, "activity_10": 26.352665, "activity_20": 26.207605, "activity_30": 26.020047}, "trend_signal": 1, "fair_value": 24.893064, "relative_strength": null, "rate_of_change": 0.41275589459681866, "market_dynamics": 0.15292, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.764888, "high": 27.082871, "low": 26.704967, "close": 26.9846, "volume": 164239}, "trend_line": 25.757627, "activity_lines": {"activity_5": 26.606433, "activity_10": 26.482811, "activity_20": 26.292938, "activity_30": 26.106616}, "trend_signal": 1, "fair_value": 24.934075, "relative_strength": null, "rate_of_change": 0.4478844081512723, "market_dynamics": 0.240597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.954673, "high": 27.12445, "low": 26.564185, "close": 26.705, "volume": 175391}, "trend_line": 25.820547, "activity_lines": {"activity_5": 26.685673, "activity_10": 26.542915, "activity_20": 26.345278, "activity_30": 26.167737}, "trend_signal": 1, "fair_value": 24.968131, "relative_strength": -4.078768, "rate_of_change": 0.24427716109097264, "market_dynamics": 0.269623, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.77, "high": 26.78, "low": 26.369, "close": 26.68, "volume": 274164}, "trend_line": 25.91126, "activity_lines": {"activity_5": 26.71796, "activity_10": 26.591851, "activity_20": 26.39267, "activity_30": 26.223186}, "trend_signal": 1, "fair_value": 25.00043, "relative_strength": -4.17155, "rate_of_change": 0.3513209847955482, "market_dynamics": 0.522993, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.81, "high": 27.14, "low": 26.71, "close": 27.13, "volume": 306217}, "trend_line": 26.005323, "activity_lines": {"activity_5": 26.881273, "activity_10": 26.704809, "activity_20": 26.477283, "activity_30": 26.301814}, "trend_signal": 1, "fair_value": 25.039867, "relative_strength": -3.830124, "rate_of_change": 0.36301978367706556, "market_dynamics": 0.58323, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.11, "low": 26.6692, "close": 26.79, "volume": 123957}, "trend_line": 26.069743, "activity_lines": {"activity_5": 26.860307, "activity_10": 26.736418, "activity_20": 26.523734, "activity_30": 26.352438}, "trend_signal": 1, "fair_value": 25.071687, "relative_strength": -3.941932, "rate_of_change": 0.24771851516706164, "market_dynamics": 0.460074, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.91, "high": 27.8, "low": 26.91, "close": 27.8, "volume": 192104}, "trend_line": 26.173823, "activity_lines": {"activity_5": 27.174333, "activity_10": 26.949755, "activity_20": 26.662417, "activity_30": 26.464068}, "trend_signal": 1, "fair_value": 25.120407, "relative_strength": -1.815965, "rate_of_change": 0.3992367703816633, "market_dynamics": 0.66407, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.73, "high": 27.825, "low": 27.31, "close": 27.57, "volume": 155584}, "trend_line": 26.274363, "activity_lines": {"activity_5": 27.357333, "activity_10": 27.099911, "activity_20": 26.770607, "activity_30": 26.554144}, "trend_signal": 1, "fair_value": 25.163382, "relative_strength": -2.205559, "rate_of_change": 0.38412424505202125, "market_dynamics": 0.805663, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.23, "high": 27.65, "low": 27.05, "close": 27.6, "volume": 232137}, "trend_line": 26.349473, "activity_lines": {"activity_5": 27.492667, "activity_10": 27.229262, "activity_20": 26.874089, "activity_30": 26.639669}, "trend_signal": 1, "fair_value": 25.205393, "relative_strength": -1.673057, "rate_of_change": 0.2858680151446438, "market_dynamics": 0.874607, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 28.24, "low": 26.89, "close": 27.21, "volume": 242894}, "trend_line": 26.39627, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.265802, "activity_20": 26.93251, "activity_30": 26.695186}, "trend_signal": 1, "fair_value": 25.239369, "relative_strength": -3.327914, "rate_of_change": 0.17760127498565734, "market_dynamics": 0.973838, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.11, "high": 27.46, "low": 26.325, "close": 26.645, "volume": 307633}, "trend_line": 26.429557, "activity_lines": {"activity_5": 27.187, "activity_10": 27.178811, "activity_20": 26.930368, "activity_30": 26.711234}, "trend_signal": 1, "fair_value": 25.262797, "relative_strength": -5.011474, "rate_of_change": 0.12610493831135175, "market_dynamics": 0.638284, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.79, "high": 26.82, "low": 26.198, "close": 26.43, "volume": 160751}, "trend_line": 26.455617, "activity_lines": {"activity_5": 26.875333, "activity_10": 27.054909, "activity_20": 26.905593, "activity_30": 26.711262}, "trend_signal": 1, "fair_value": 25.281931, "relative_strength": -4.439873, "rate_of_change": 0.09860172836041513, "market_dynamics": 0.159065, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.31, "high": 26.8699, "low": 26.15, "close": 26.855, "volume": 225711}, "trend_line": 26.478593, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.018364, "activity_20": 26.918906, "activity_30": 26.737029}, "trend_signal": 1, "fair_value": 25.307303, "relative_strength": -3.866989, "rate_of_change": 0.08684734134153774, "market_dynamics": -0.303561, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.88, "high": 27.18, "low": 26.52, "close": 26.8, "volume": 348997}, "trend_line": 26.52204, "activity_lines": {"activity_5": 26.747333, "activity_10": 26.969091, "activity_20": 26.924532, "activity_30": 26.757765}, "trend_signal": 1, "fair_value": 25.330997, "relative_strength": -3.470358, "rate_of_change": 0.16408349189853275, "market_dynamics": -0.487311, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8, "high": 26.86, "low": 26.02, "close": 26.02, "volume": 389846}, "trend_line": 26.525507, "activity_lines": {"activity_5": 26.491333, "activity_10": 26.775818, "activity_20": 26.85064, "activity_30": 26.725375}, "trend_signal": 0, "fair_value": 25.341763, "relative_strength": -4.235844, "rate_of_change": 0.013072146788107374, "market_dynamics": -0.55197, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.53, "close": 25.56, "volume": 268547}, "trend_line": 26.51222, "activity_lines": {"activity_5": 26.161333, "activity_10": 26.519091, "activity_20": 26.73311, "activity_30": 26.663084}, "trend_signal": 0, "fair_value": 25.34512, "relative_strength": -4.345908, "rate_of_change": -0.05009140824340068, "market_dynamics": -0.52063, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8127, "high": 26.02, "low": 25.0507, "close": 25.23, "volume": 404817}, "trend_line": 26.48667, "activity_lines": {"activity_5": 25.793667, "activity_10": 26.224727, "activity_20": 26.589507, "activity_30": 26.58036}, "trend_signal": 0, "fair_value": 25.343376, "relative_strength": -3.711296, "rate_of_change": -0.09637065473958452, "market_dynamics": -0.483557, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.71, "low": 24.3199, "close": 24.32, "volume": 422776}, "trend_line": 26.431297, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.811636, "activity_20": 26.365881, "activity_30": 26.440575}, "trend_signal": 0, "fair_value": 25.328101, "relative_strength": -4.909849, "rate_of_change": -0.20905987804431228, "market_dynamics": -0.534043, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.401, "high": 25.44, "low": 24.22, "close": 25.33, "volume": 218711}, "trend_line": 26.41105, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.641273, "activity_20": 26.247045, "activity_30": 26.369524}, "trend_signal": 0, "fair_value": 25.328129, "relative_strength": -4.065456, "rate_of_change": -0.07660237028853044, "market_dynamics": -0.642813, "expectation": {"probability": 22.63, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.41, "high": 26.46, "low": 25.21, "close": 26.32, "volume": 323813}, "trend_line": 26.428663, "activity_lines": {"activity_5": 25.46, "activity_10": 25.692182, "activity_20": 26.227567, "activity_30": 26.36365}, "trend_signal": 0, "fair_value": 25.342504, "relative_strength": -3.633393, "rate_of_change": 0.06668799612283785, "market_dynamics": -0.558814, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.44, "low": 26.31, "close": 27.36, "volume": 153488}, "trend_line": 26.467587, "activity_lines": {"activity_5": 26.129333, "activity_10": 25.948364, "activity_20": 26.305927, "activity_30": 26.423736}, "trend_signal": 0, "fair_value": 25.371326, "relative_strength": -3.99455, "rate_of_change": 0.14727948969647656, "market_dynamics": -0.516778, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.24, "high": 27.5, "low": 26.91, "close": 27.5, "volume": 106946}, "trend_line": 26.519977, "activity_lines": {"activity_5": 26.725333, "activity_10": 26.217, "activity_20": 26.394786, "activity_30": 26.490343}, "trend_signal": 0, "fair_value": 25.401307, "relative_strength": -3.854307, "rate_of_change": 0.197940220239945, "market_dynamics": -0.403032, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.55, "high": 27.69, "low": 27.02, "close": 27.45, "volume": 141834}, "trend_line": 26.55695, "activity_lines": {"activity_5": 27.153333, "activity_10": 26.457091, "activity_20": 26.476429, "activity_30": 26.550345}, "trend_signal": 0, "fair_value": 25.429761, "relative_strength": -4.738331, "rate_of_change": 0.13941565635596026, "market_dynamics": -0.138446, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 27.95, "low": 27.26, "close": 27.7691, "volume": 125396}, "trend_line": 26.62588, "activity_lines": {"activity_5": 27.479033, "activity_10": 26.744382, "activity_20": 26.584914, "activity_30": 26.628548}, "trend_signal": 0, "fair_value": 25.461807, "relative_strength": -5.641903, "rate_of_change": 0.2595554082829472, "market_dynamics": 0.070318, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.74, "high": 27.885, "low": 27.41, "close": 27.58, "volume": 131985}, "trend_line": 26.676687, "activity_lines": {"activity_5": 27.579093, "activity_10": 26.979671, "activity_20": 26.670204, "activity_30": 26.690104}, "trend_signal": 0, "fair_value": 25.490431, "relative_strength": -6.258079, "rate_of_change": 0.1908181062935854, "market_dynamics": 0.270763, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.64, "high": 27.76, "low": 27.32, "close": 27.65, "volume": 59747}, "trend_line": 26.708853, "activity_lines": {"activity_5": 27.618487, "activity_10": 27.199324, "activity_20": 26.760018, "activity_30": 26.752898}, "trend_signal": 1, "fair_value": 25.519225, "relative_strength": -6.620708, "rate_of_change": 0.12057719161303701, "market_dynamics": 0.401625, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.84, "low": 27.49, "close": 27.7455, "volume": 75290}, "trend_line": 26.7462, "activity_lines": {"activity_5": 27.67038, "activity_10": 27.39834, "activity_20": 26.854832, "activity_30": 26.819779}, "trend_signal": 1, "fair_value": 25.548518, "relative_strength": -7.414972, "rate_of_change": 0.13983004062361068, "market_dynamics": 0.480802, "expectation": {"probability": 46.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f296ef-379b-488f-b891-75369d78685c/", "share_image": "https://sharemaestro.com/terminal/65f296ef-379b-488f-b891-75369d78685c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}