{"ticker": {"uuid": "65f2ac7a-cf2c-4db0-9a5f-09bbc52eb9b5", "symbol": "600917", "name": "Chongqing Gas Group Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600917 fell 10.65%, moving from 5.73 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.07, "close": 5.12, "volume": 42555403}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.317273, "activity_20": 5.424952, "activity_30": 5.487505}, "trend_signal": 0, "fair_value": 5.878268, "relative_strength": -14.155039, "rate_of_change": -0.48613940679751705, "market_dynamics": -0.896845, "expectation": {"probability": 52.8109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.063441, "high": 7.234102, "low": 7.044479, "close": 7.13929, "volume": 12356499}, "trend_line": 7.42404, "activity_lines": {"activity_5": 7.050167, "activity_10": 7.047064, "activity_20": 7.222679, "activity_30": 7.327934}, "trend_signal": 0, "fair_value": 7.368952, "relative_strength": -6.241092, "rate_of_change": -0.18270607474506348, "market_dynamics": -1.238054, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.148771, "high": 7.366837, "low": 7.034997, "close": 7.148771, "volume": 18123395}, "trend_line": 7.418035, "activity_lines": {"activity_5": 7.096309, "activity_10": 7.05758, "activity_20": 7.202633, "activity_30": 7.310174}, "trend_signal": 0, "fair_value": 7.375585, "relative_strength": -4.134606, "rate_of_change": -0.08088587884763604, "market_dynamics": -0.931775, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.148771, "high": 7.272026, "low": 6.703158, "close": 6.769526, "volume": 20730133}, "trend_line": 7.408554, "activity_lines": {"activity_5": 6.998969, "activity_10": 7.004485, "activity_20": 7.148365, "activity_30": 7.268335}, "trend_signal": 0, "fair_value": 7.37903, "relative_strength": -9.736981, "rate_of_change": -0.12781012761465904, "market_dynamics": -0.772154, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.769526, "high": 6.788489, "low": 6.323913, "close": 6.418724, "volume": 26087605}, "trend_line": 7.374738, "activity_lines": {"activity_5": 6.798601, "activity_10": 6.895711, "activity_20": 7.06466, "activity_30": 7.204475}, "trend_signal": 0, "fair_value": 7.379118, "relative_strength": -14.373781, "rate_of_change": -0.45644534682476295, "market_dynamics": -0.793956, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.418724, "high": 6.570422, "low": 6.314431, "close": 6.46613, "volume": 17143566}, "trend_line": 7.339658, "activity_lines": {"activity_5": 6.650064, "activity_10": 6.808485, "activity_20": 6.990707, "activity_30": 7.145855}, "trend_signal": 0, "fair_value": 7.378343, "relative_strength": -14.753539, "rate_of_change": -0.47567791560865996, "market_dynamics": -0.901716, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.447168, "high": 6.504055, "low": 6.399762, "close": 6.456649, "volume": 6887431}, "trend_line": 7.302365, "activity_lines": {"activity_5": 6.539451, "activity_10": 6.729878, "activity_20": 6.921675, "activity_30": 7.088887}, "trend_signal": 0, "fair_value": 7.377333, "relative_strength": -12.730138, "rate_of_change": -0.5081026936132449, "market_dynamics": -1.271396, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.456649, "high": 6.743538, "low": 6.428205, "close": 6.569636, "volume": 18973025}, "trend_line": 7.254301, "activity_lines": {"activity_5": 6.512009, "activity_10": 6.682329, "activity_20": 6.869183, "activity_30": 7.041614}, "trend_signal": 0, "fair_value": 7.37728, "relative_strength": -11.275638, "rate_of_change": -0.6581977208753617, "market_dynamics": -1.248082, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.627603, "high": 6.724216, "low": 6.511668, "close": 6.617942, "volume": 12417965}, "trend_line": 7.210692, "activity_lines": {"activity_5": 6.539279, "activity_10": 6.649439, "activity_20": 6.826849, "activity_30": 7.000559}, "trend_signal": 0, "fair_value": 7.376923, "relative_strength": -10.452857, "rate_of_change": -0.6011468231053552, "market_dynamics": -1.171743, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.666248, "high": 6.68557, "low": 6.511668, "close": 6.588959, "volume": 9796815}, "trend_line": 7.169909, "activity_lines": {"activity_5": 6.566993, "activity_10": 6.617827, "activity_20": 6.786404, "activity_30": 6.960447}, "trend_signal": 0, "fair_value": 7.37703, "relative_strength": -11.960385, "rate_of_change": -0.5655906534352075, "market_dynamics": -1.054411, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.608281, "high": 6.811167, "low": 6.550313, "close": 6.637264, "volume": 17304755}, "trend_line": 7.137057, "activity_lines": {"activity_5": 6.59946, "activity_10": 6.601729, "activity_20": 6.755754, "activity_30": 6.926083}, "trend_signal": 0, "fair_value": 7.377505, "relative_strength": -9.347388, "rate_of_change": -0.4581927050956883, "market_dynamics": -0.691017, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.675909, "high": 6.782183, "low": 6.627603, "close": 6.772522, "volume": 14191567}, "trend_line": 7.121039, "activity_lines": {"activity_5": 6.665604, "activity_10": 6.618317, "activity_20": 6.74313, "activity_30": 6.902564}, "trend_signal": 0, "fair_value": 7.377844, "relative_strength": -10.482154, "rate_of_change": -0.22443424509571316, "market_dynamics": -0.406155, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.772522, "high": 6.956085, "low": 6.772522, "close": 6.869134, "volume": 15636214}, "trend_line": 7.098444, "activity_lines": {"activity_5": 6.742894, "activity_10": 6.659139, "activity_20": 6.743259, "activity_30": 6.886312}, "trend_signal": 0, "fair_value": 7.379216, "relative_strength": -9.401902, "rate_of_change": -0.31729920310786, "market_dynamics": -0.039175, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.859473, "high": 7.07202, "low": 6.714554, "close": 6.714554, "volume": 29233215}, "trend_line": 7.0688, "activity_lines": {"activity_5": 6.748691, "activity_10": 6.67694, "activity_20": 6.731398, "activity_30": 6.861545}, "trend_signal": 0, "fair_value": 7.379715, "relative_strength": -8.499237, "rate_of_change": -0.4176126486311555, "market_dynamics": 0.378313, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.646926, "high": 6.772522, "low": 6.540652, "close": 6.685571, "volume": 20526692}, "trend_line": 7.041035, "activity_lines": {"activity_5": 6.738385, "activity_10": 6.690471, "activity_20": 6.71916, "activity_30": 6.836821}, "trend_signal": 0, "fair_value": 7.379379, "relative_strength": -7.036893, "rate_of_change": -0.39278236758715035, "market_dynamics": 0.536496, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.675909, "high": 6.801505, "low": 6.530991, "close": 6.646926, "volume": 16055872}, "trend_line": 7.006293, "activity_lines": {"activity_5": 6.708758, "activity_10": 6.692124, "activity_20": 6.705357, "activity_30": 6.811394}, "trend_signal": 0, "fair_value": 7.378795, "relative_strength": -5.038326, "rate_of_change": -0.4934217767700289, "market_dynamics": 0.503499, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.975408, "high": 6.975408, "low": 6.637265, "close": 6.762861, "volume": 19723992}, "trend_line": 6.976047, "activity_lines": {"activity_5": 6.717131, "activity_10": 6.711568, "activity_20": 6.704444, "activity_30": 6.795689}, "trend_signal": 0, "fair_value": 7.378482, "relative_strength": -5.105466, "rate_of_change": -0.43169761812701807, "market_dynamics": 0.499092, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.762861, "high": 6.84015, "low": 6.617942, "close": 6.67591, "volume": 16456428}, "trend_line": 6.94069, "activity_lines": {"activity_5": 6.697165, "activity_10": 6.709636, "activity_20": 6.696545, "activity_30": 6.776326}, "trend_signal": 0, "fair_value": 7.375724, "relative_strength": -5.487212, "rate_of_change": -0.5068343146197309, "market_dynamics": 0.441611, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.637265, "high": 6.743538, "low": 6.637265, "close": 6.67591, "volume": 9514468}, "trend_line": 6.910075, "activity_lines": {"activity_5": 6.69008, "activity_10": 6.705772, "activity_20": 6.689679, "activity_30": 6.759243}, "trend_signal": 0, "fair_value": 7.374677, "relative_strength": -5.196557, "rate_of_change": -0.44109447331605445, "market_dynamics": 0.450843, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.675909, "high": 6.753199, "low": 6.579297, "close": 6.627603, "volume": 12203245}, "trend_line": 6.875004, "activity_lines": {"activity_5": 6.669469, "activity_10": 6.69207, "activity_20": 6.679652, "activity_30": 6.741019}, "trend_signal": 0, "fair_value": 7.373674, "relative_strength": -5.993547, "rate_of_change": -0.5075342887016465, "market_dynamics": 0.525038, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.637264, "high": 6.695232, "low": 6.598619, "close": 6.637264, "volume": 7847680}, "trend_line": 6.838992, "activity_lines": {"activity_5": 6.655943, "activity_10": 6.679423, "activity_20": 6.672123, "activity_30": 6.725681}, "trend_signal": 0, "fair_value": 7.37232, "relative_strength": -4.991649, "rate_of_change": -0.5238106043283682, "market_dynamics": 0.457986, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.637264, "high": 6.811166, "low": 6.540653, "close": 6.559975, "volume": 13789994}, "trend_line": 6.80704, "activity_lines": {"activity_5": 6.617298, "activity_10": 6.652723, "activity_20": 6.659354, "activity_30": 6.70768}, "trend_signal": 0, "fair_value": 7.369822, "relative_strength": -5.17324, "rate_of_change": -0.4672033539445641, "market_dynamics": 0.330948, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.540652, "high": 6.685571, "low": 6.434378, "close": 6.44404, "volume": 12368480}, "trend_line": 6.773751, "activity_lines": {"activity_5": 6.553534, "activity_10": 6.608808, "activity_20": 6.638301, "activity_30": 6.68426}, "trend_signal": 0, "fair_value": 7.367111, "relative_strength": -3.288215, "rate_of_change": -0.48903781966904714, "market_dynamics": 0.06899, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44404, "high": 6.666248, "low": 6.260476, "close": 6.627603, "volume": 11896960}, "trend_line": 6.754167, "activity_lines": {"activity_5": 6.566415, "activity_10": 6.605997, "activity_20": 6.638087, "activity_30": 6.674832}, "trend_signal": 0, "fair_value": 7.365813, "relative_strength": -1.456785, "rate_of_change": -0.28911603039438627, "market_dynamics": -0.008887, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.627603, "high": 6.646926, "low": 6.434379, "close": 6.511668, "volume": 13192728}, "trend_line": 6.733562, "activity_lines": {"activity_5": 6.543872, "activity_10": 6.583689, "activity_20": 6.627507, "activity_30": 6.659186}, "trend_signal": 0, "fair_value": 7.3633, "relative_strength": -3.376893, "rate_of_change": -0.30507092880587294, "market_dynamics": -0.166353, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.511668, "high": 6.627604, "low": 6.434379, "close": 6.608281, "volume": 15538136}, "trend_line": 6.719338, "activity_lines": {"activity_5": 6.561263, "activity_10": 6.582108, "activity_20": 6.625685, "activity_30": 6.651104}, "trend_signal": 0, "fair_value": 7.360639, "relative_strength": -1.999671, "rate_of_change": -0.21124035094650437, "market_dynamics": -0.13478, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.637264, "high": 6.666248, "low": 6.559974, "close": 6.608281, "volume": 13563014}, "trend_line": 6.705115, "activity_lines": {"activity_5": 6.580585, "activity_10": 6.581229, "activity_20": 6.623187, "activity_30": 6.643939}, "trend_signal": 0, "fair_value": 7.358746, "relative_strength": -2.27607, "rate_of_change": -0.21167263798903152, "market_dynamics": 0.035568, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.617942, "high": 6.656586, "low": 6.559974, "close": 6.627603, "volume": 11291606}, "trend_line": 6.696275, "activity_lines": {"activity_5": 6.603128, "activity_10": 6.586675, "activity_20": 6.621807, "activity_30": 6.638938}, "trend_signal": 0, "fair_value": 7.357566, "relative_strength": -1.339226, "rate_of_change": -0.13183964779127846, "market_dynamics": 0.081054, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.627603, "high": 6.704893, "low": 6.559975, "close": 6.637264, "volume": 13258950}, "trend_line": 6.684914, "activity_lines": {"activity_5": 6.616654, "activity_10": 6.594755, "activity_20": 6.62107, "activity_30": 6.635131}, "trend_signal": 0, "fair_value": 7.356389, "relative_strength": -0.669313, "rate_of_change": -0.16966149090352406, "market_dynamics": 0.311667, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.666248, "high": 6.704894, "low": 6.502007, "close": 6.588959, "volume": 18144034}, "trend_line": 6.672574, "activity_lines": {"activity_5": 6.613434, "activity_10": 6.594755, "activity_20": 6.615642, "activity_30": 6.62894}, "trend_signal": 0, "fair_value": 7.355198, "relative_strength": 0.989962, "rate_of_change": -0.184594745721486, "market_dynamics": 0.472108, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.559975, "high": 6.772522, "low": 6.415056, "close": 6.44404, "volume": 44931778}, "trend_line": 6.651295, "activity_lines": {"activity_5": 6.556754, "activity_10": 6.569109, "activity_20": 6.596411, "activity_30": 6.614196}, "trend_signal": 0, "fair_value": 7.353726, "relative_strength": -0.043675, "rate_of_change": -0.3189024205651346, "market_dynamics": 0.461172, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.44404, "high": 6.453701, "low": 6.163864, "close": 6.21217, "volume": 20865122}, "trend_line": 6.620391, "activity_lines": {"activity_5": 6.433735, "activity_10": 6.504818, "activity_20": 6.556018, "activity_30": 6.585865}, "trend_signal": 0, "fair_value": 7.351713, "relative_strength": -2.460885, "rate_of_change": -0.46463132367456994, "market_dynamics": 0.189106, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.183187, "high": 6.231493, "low": 6.076913, "close": 6.221832, "volume": 14247298}, "trend_line": 6.589493, "activity_lines": {"activity_5": 6.340343, "activity_10": 6.448607, "activity_20": 6.519213, "activity_30": 6.560152}, "trend_signal": 0, "fair_value": 7.34923, "relative_strength": -4.018719, "rate_of_change": -0.46670959464478234, "market_dynamics": -0.245974, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.183187, "high": 6.376411, "low": 6.183187, "close": 6.279799, "volume": 13126371}, "trend_line": 6.573169, "activity_lines": {"activity_5": 6.293325, "activity_10": 6.406976, "activity_20": 6.491012, "activity_30": 6.540172}, "trend_signal": 0, "fair_value": 7.347414, "relative_strength": -1.404669, "rate_of_change": -0.24772770833810742, "market_dynamics": -0.707358, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.299121, "high": 6.299122, "low": 6.134881, "close": 6.250815, "volume": 9747600}, "trend_line": 6.567572, "activity_lines": {"activity_5": 6.260476, "activity_10": 6.366399, "activity_20": 6.46212, "activity_30": 6.519375}, "trend_signal": 0, "fair_value": 7.345943, "relative_strength": -0.009986, "rate_of_change": -0.08514918755321599, "market_dynamics": -1.021818, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.241154, "high": 6.279799, "low": 5.729109, "close": 5.864366, "volume": 15874378}, "trend_line": 6.547513, "activity_lines": {"activity_5": 6.121355, "activity_10": 6.260301, "activity_20": 6.398494, "activity_30": 6.474006}, "trend_signal": 0, "fair_value": 7.341936, "relative_strength": -4.259191, "rate_of_change": -0.3054248967502728, "market_dynamics": -1.176735, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.864366, "high": 6.134881, "low": 5.458595, "close": 6.057591, "volume": 18767741}, "trend_line": 6.534211, "activity_lines": {"activity_5": 6.085286, "activity_10": 6.20286, "activity_20": 6.356997, "activity_30": 6.442399}, "trend_signal": 0, "fair_value": 7.340288, "relative_strength": -3.520392, "rate_of_change": -0.20316110865301631, "market_dynamics": -1.128384, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.086575, "high": 6.154203, "low": 5.284692, "close": 5.410288, "volume": 17036698}, "trend_line": 6.495567, "activity_lines": {"activity_5": 5.843755, "activity_10": 6.037741, "activity_20": 6.25721, "activity_30": 6.369887}, "trend_signal": 0, "fair_value": 7.335613, "relative_strength": -7.839749, "rate_of_change": -0.5914103477833771, "market_dynamics": -1.238076, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.332999, "high": 5.439273, "low": 4.898244, "close": 5.429611, "volume": 31620668}, "trend_line": 6.455955, "activity_lines": {"activity_5": 5.662768, "activity_10": 5.898268, "activity_20": 6.16529, "activity_30": 6.301116}, "trend_signal": 0, "fair_value": 7.332536, "relative_strength": -11.530944, "rate_of_change": -0.6098312895548608, "market_dynamics": -1.229764, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.487579, "high": 5.700126, "low": 5.400628, "close": 5.651819, "volume": 22589967}, "trend_line": 6.424717, "activity_lines": {"activity_5": 5.61253, "activity_10": 5.821154, "activity_20": 6.100468, "activity_30": 6.249236}, "trend_signal": 0, "fair_value": 7.330353, "relative_strength": -11.779912, "rate_of_change": -0.48386334787030116, "market_dynamics": -1.172863, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.651819, "high": 5.874027, "low": 5.574529, "close": 5.748431, "volume": 19783261}, "trend_line": 6.39509, "activity_lines": {"activity_5": 5.634429, "activity_10": 5.778645, "activity_20": 6.049494, "activity_30": 6.205605}, "trend_signal": 0, "fair_value": 7.330382, "relative_strength": -10.559833, "rate_of_change": -0.461140934301083, "market_dynamics": -1.166219, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.709786, "high": 6.067252, "low": 5.651819, "close": 5.796738, "volume": 22680389}, "trend_line": 6.362564, "activity_lines": {"activity_5": 5.680159, "activity_10": 5.757566, "activity_20": 6.007352, "activity_30": 6.167002}, "trend_signal": 0, "fair_value": 7.329836, "relative_strength": -10.006002, "rate_of_change": -0.5086089484276193, "market_dynamics": -0.951199, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.796738, "high": 5.874027, "low": 5.738771, "close": 5.874027, "volume": 14503359}, "trend_line": 6.329393, "activity_lines": {"activity_5": 5.769042, "activity_10": 5.758093, "activity_20": 5.976206, "activity_30": 6.135483}, "trend_signal": 0, "fair_value": 7.329785, "relative_strength": -8.734892, "rate_of_change": -0.5213464257491207, "market_dynamics": -0.784069, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.89335, "high": 6.04793, "low": 5.864366, "close": 5.89335, "volume": 16429209}, "trend_line": 6.30202, "activity_lines": {"activity_5": 5.83345, "activity_10": 5.768456, "activity_20": 5.949615, "activity_30": 6.107351}, "trend_signal": 0, "fair_value": 7.329209, "relative_strength": -7.905021, "rate_of_change": -0.4324743304768699, "market_dynamics": -0.540233, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.874027, "high": 5.951318, "low": 5.729109, "close": 5.960979, "volume": 13073771}, "trend_line": 6.277867, "activity_lines": {"activity_5": 5.889486, "activity_10": 5.798143, "activity_20": 5.932961, "activity_30": 6.085349}, "trend_signal": 0, "fair_value": 7.329303, "relative_strength": -6.35515, "rate_of_change": -0.38325806646123134, "market_dynamics": -0.308379, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.951317, "high": 6.173525, "low": 5.941656, "close": 6.144542, "volume": 12761618}, "trend_line": 6.261121, "activity_lines": {"activity_5": 5.986098, "activity_10": 5.866474, "activity_20": 5.936411, "activity_30": 6.076747}, "trend_signal": 0, "fair_value": 7.329629, "relative_strength": -4.173431, "rate_of_change": -0.26674665137059267, "market_dynamics": -0.025873, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.231493, "high": 6.415056, "low": 6.115558, "close": 6.308783, "volume": 27153161}, "trend_line": 6.245985, "activity_lines": {"activity_5": 6.11105, "activity_10": 5.959573, "activity_20": 5.957712, "activity_30": 6.079822}, "trend_signal": 0, "fair_value": 7.32847, "relative_strength": 0.093483, "rate_of_change": -0.24174584710948788, "market_dynamics": 0.438147, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.231493, "high": 6.376411, "low": 5.719448, "close": 6.163865, "volume": 40526073}, "trend_line": 6.228917, "activity_lines": {"activity_5": 6.153559, "activity_10": 6.021757, "activity_20": 5.966637, "activity_30": 6.074524}, "trend_signal": 0, "fair_value": 7.326383, "relative_strength": -3.574835, "rate_of_change": -0.2732635445009888, "market_dynamics": 0.791746, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.89335, "high": 6.086575, "low": 5.825722, "close": 6.04793, "volume": 25444493}, "trend_line": 6.207984, "activity_lines": {"activity_5": 6.138101, "activity_10": 6.049159, "activity_20": 5.966729, "activity_30": 6.062847}, "trend_signal": 0, "fair_value": 7.307562, "relative_strength": -5.975027, "rate_of_change": -0.33606162997516764, "market_dynamics": 0.979622, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.028607, "high": 6.028607, "low": 5.777415, "close": 5.787076, "volume": 20752616}, "trend_line": 6.179966, "activity_lines": {"activity_5": 6.025387, "activity_10": 6.017892, "activity_20": 5.944785, "activity_30": 6.035692}, "trend_signal": 0, "fair_value": 7.276094, "relative_strength": -10.314009, "rate_of_change": -0.4513220394897834, "market_dynamics": 0.952737, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.796738, "high": 5.951317, "low": 5.796738, "close": 5.931994, "volume": 34182103}, "trend_line": 6.156457, "activity_lines": {"activity_5": 5.972572, "activity_10": 6.010514, "activity_20": 5.94046, "activity_30": 6.019694}, "trend_signal": 0, "fair_value": 7.252399, "relative_strength": -9.33316, "rate_of_change": -0.3804066235963219, "market_dynamics": 0.828421, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.980301, "high": 6.308783, "low": 5.903011, "close": 5.960979, "volume": 45948236}, "trend_line": 6.136491, "activity_lines": {"activity_5": 5.943588, "activity_10": 6.005069, "activity_20": 5.941334, "activity_30": 6.007082}, "trend_signal": 0, "fair_value": 7.235676, "relative_strength": -8.708283, "rate_of_change": -0.324309907467871, "market_dynamics": 0.804456, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.97064, "high": 6.067252, "low": 5.796738, "close": 5.854705, "volume": 22186400}, "trend_line": 6.116846, "activity_lines": {"activity_5": 5.902367, "activity_10": 5.977315, "activity_20": 5.933283, "activity_30": 5.988903}, "trend_signal": 0, "fair_value": 7.22134, "relative_strength": -8.215279, "rate_of_change": -0.32013409617973165, "market_dynamics": 0.729945, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.854705, "high": 5.980301, "low": 5.796738, "close": 5.81606, "volume": 15626125}, "trend_line": 6.089795, "activity_lines": {"activity_5": 5.868875, "activity_10": 5.942886, "activity_20": 5.9233, "activity_30": 5.969497}, "trend_signal": 0, "fair_value": 7.208172, "relative_strength": -8.513171, "rate_of_change": -0.4422377153193028, "market_dynamics": 0.649684, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.81606, "high": 5.835383, "low": 5.429611, "close": 5.700126, "volume": 19778045}, "trend_line": 6.062743, "activity_lines": {"activity_5": 5.812196, "activity_10": 5.888783, "activity_20": 5.904483, "activity_30": 5.944357}, "trend_signal": 0, "fair_value": 7.193258, "relative_strength": -8.989089, "rate_of_change": -0.44421856564957296, "market_dynamics": 0.373695, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.680804, "high": 5.700126, "low": 5.439272, "close": 5.487578, "volume": 9646008}, "trend_line": 6.025387, "activity_lines": {"activity_5": 5.690464, "activity_10": 5.800778, "activity_20": 5.868047, "activity_30": 5.90725}, "trend_signal": 0, "fair_value": 7.172733, "relative_strength": -11.606944, "rate_of_change": -0.6161567462120684, "market_dynamics": -0.141626, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.448934, "high": 5.49724, "low": 5.299987, "close": 5.358985, "volume": 10141310}, "trend_line": 5.983744, "activity_lines": {"activity_5": 5.555496, "activity_10": 5.701337, "activity_20": 5.821157, "activity_30": 5.864256}, "trend_signal": 0, "fair_value": 7.147372, "relative_strength": -12.52166, "rate_of_change": -0.6911257318409678, "market_dynamics": -0.563007, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.358985, "high": 5.378651, "low": 5.181991, "close": 5.329486, "volume": 9993120}, "trend_line": 5.940473, "activity_lines": {"activity_5": 5.450828, "activity_10": 5.613802, "activity_20": 5.774785, "activity_30": 5.822046}, "trend_signal": 0, "fair_value": 7.121467, "relative_strength": -11.953471, "rate_of_change": -0.723142567596472, "market_dynamics": -0.900424, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.319653, "high": 5.516313, "low": 5.30982, "close": 5.339319, "volume": 7919340}, "trend_line": 5.897208, "activity_lines": {"activity_5": 5.384452, "activity_10": 5.543225, "activity_20": 5.729734, "activity_30": 5.783262}, "trend_signal": 0, "fair_value": 7.094327, "relative_strength": -11.093417, "rate_of_change": -0.7283090083904075, "market_dynamics": -1.143508, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.30982, "high": 5.368818, "low": 5.103327, "close": 5.299987, "volume": 12774882}, "trend_line": 5.854242, "activity_lines": {"activity_5": 5.336748, "activity_10": 5.478381, "activity_20": 5.681368, "activity_30": 5.744731}, "trend_signal": 0, "fair_value": 7.073308, "relative_strength": -12.160482, "rate_of_change": -0.7285820679887811, "market_dynamics": -1.212585, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.280321, "high": 5.290154, "low": 5.152492, "close": 5.231156, "volume": 7499700}, "trend_line": 5.813813, "activity_lines": {"activity_5": 5.292776, "activity_10": 5.409878, "activity_20": 5.628121, "activity_30": 5.704532}, "trend_signal": 0, "fair_value": 7.056568, "relative_strength": -13.361982, "rate_of_change": -0.6905932484513023, "market_dynamics": -1.248999, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.231157, "high": 5.467148, "low": 5.231157, "close": 5.417984, "volume": 12478691}, "trend_line": 5.78734, "activity_lines": {"activity_5": 5.328175, "activity_10": 5.388086, "activity_20": 5.59513, "activity_30": 5.678995}, "trend_signal": 0, "fair_value": 7.039572, "relative_strength": -7.288645, "rate_of_change": -0.4553466029953028, "market_dynamics": -1.140664, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.40815, "high": 5.555645, "low": 5.378651, "close": 5.486814, "volume": 12004311}, "trend_line": 5.762839, "activity_lines": {"activity_5": 5.382584, "activity_10": 5.388682, "activity_20": 5.570499, "activity_30": 5.659606}, "trend_signal": 0, "fair_value": 7.027367, "relative_strength": -6.393421, "rate_of_change": -0.4233551165129536, "market_dynamics": -0.972369, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.486814, "high": 5.50648, "low": 5.349152, "close": 5.437649, "volume": 8659660}, "trend_line": 5.734768, "activity_lines": {"activity_5": 5.410117, "activity_10": 5.387027, "activity_20": 5.543029, "activity_30": 5.638626}, "trend_signal": 0, "fair_value": 7.014133, "relative_strength": -5.683215, "rate_of_change": -0.4871036653982479, "market_dynamics": -0.79282, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.467148, "high": 5.50648, "low": 5.388484, "close": 5.388484, "volume": 6897577}, "trend_line": 5.706023, "activity_lines": {"activity_5": 5.414705, "activity_10": 5.383313, "activity_20": 5.513046, "activity_30": 5.616285}, "trend_signal": 0, "fair_value": 7.000106, "relative_strength": -6.90193, "rate_of_change": -0.5012408522890516, "market_dynamics": -0.614424, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.398317, "high": 5.437649, "low": 5.063995, "close": 5.093494, "volume": 10640863}, "trend_line": 5.680328, "activity_lines": {"activity_5": 5.315064, "activity_10": 5.331631, "activity_20": 5.457696, "activity_30": 5.576767}, "trend_signal": 0, "fair_value": 6.988658, "relative_strength": -10.952473, "rate_of_change": -0.45031364226887627, "market_dynamics": -0.660489, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.132826, "high": 5.250822, "low": 5.063995, "close": 5.172158, "volume": 12737051}, "trend_line": 5.650813, "activity_lines": {"activity_5": 5.250822, "activity_10": 5.301417, "activity_20": 5.414842, "activity_30": 5.543982}, "trend_signal": 0, "fair_value": 6.977237, "relative_strength": -8.91533, "rate_of_change": -0.5196002766037446, "market_dynamics": -0.667851, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.162325, "high": 5.240989, "low": 5.103327, "close": 5.152492, "volume": 9260541}, "trend_line": 5.64222, "activity_lines": {"activity_5": 5.196413, "activity_10": 5.271024, "activity_20": 5.375528, "activity_30": 5.511832}, "trend_signal": 0, "fair_value": 6.965214, "relative_strength": -6.479146, "rate_of_change": -0.1520666141314585, "market_dynamics": -0.706514, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.142659, "high": 5.211491, "low": 5.083662, "close": 5.132826, "volume": 6781823}, "trend_line": 5.632327, "activity_lines": {"activity_5": 5.157736, "activity_10": 5.240274, "activity_20": 5.339157, "activity_30": 5.478968}, "trend_signal": 0, "fair_value": 6.949667, "relative_strength": -4.469757, "rate_of_change": -0.1753387850881378, "market_dynamics": -0.688038, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.152492, "high": 5.221323, "low": 5.073828, "close": 5.21149, "volume": 6710100}, "trend_line": 5.61765, "activity_lines": {"activity_5": 5.165603, "activity_10": 5.22758, "activity_20": 5.314635, "activity_30": 5.451817}, "trend_signal": 0, "fair_value": 6.936652, "relative_strength": -3.94442, "rate_of_change": -0.2605850121983299, "market_dynamics": -0.441948, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.21149, "high": 5.624476, "low": 5.181991, "close": 5.614643, "volume": 18871227}, "trend_line": 5.61319, "activity_lines": {"activity_5": 5.319653, "activity_10": 5.289796, "activity_20": 5.33125, "activity_30": 5.451623}, "trend_signal": 0, "fair_value": 6.91591, "relative_strength": -7.980677, "rate_of_change": -0.07939262859024518, "market_dynamics": 0.05551, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.752305, "high": 6.057128, "low": 5.60481, "close": 5.988297, "volume": 20748496}, "trend_line": 5.619575, "activity_lines": {"activity_5": 5.563511, "activity_10": 5.412977, "activity_20": 5.384962, "activity_30": 5.475824}, "trend_signal": 0, "fair_value": 6.893691, "relative_strength": -8.895607, "rate_of_change": 0.11374993541996374, "market_dynamics": 0.614657, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.529112, "high": 6.568444, "low": 5.673641, "close": 5.732639, "volume": 45058216}, "trend_line": 5.614862, "activity_lines": {"activity_5": 5.667741, "activity_10": 5.479305, "activity_20": 5.414195, "activity_30": 5.483118}, "trend_signal": 0, "fair_value": 6.870846, "relative_strength": -9.254179, "rate_of_change": -0.0838675522615257, "market_dynamics": 1.122848, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.742472, "high": 6.234122, "low": 5.712973, "close": 5.8998, "volume": 61304276}, "trend_line": 5.615077, "activity_lines": {"activity_5": 5.789015, "activity_10": 5.571557, "activity_20": 5.45993, "activity_30": 5.501501}, "trend_signal": 0, "fair_value": 6.848118, "relative_strength": -7.577438, "rate_of_change": 0.0038291234940545714, "market_dynamics": 1.51811, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.889967, "high": 6.047295, "low": 5.781804, "close": 5.944086, "volume": 34164845}, "trend_line": 5.614514, "activity_lines": {"activity_5": 5.873919, "activity_10": 5.663457, "activity_20": 5.509484, "activity_30": 5.522728}, "trend_signal": 0, "fair_value": 6.825735, "relative_strength": -7.634253, "rate_of_change": -0.010026576661380338, "market_dynamics": 1.532176, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.934228, "high": 6.091948, "low": 5.865225, "close": 5.894798, "volume": 39852343}, "trend_line": 5.606189, "activity_lines": {"activity_5": 5.893554, "activity_10": 5.736295, "activity_20": 5.553182, "activity_30": 5.54081}, "trend_signal": 0, "fair_value": 6.806432, "relative_strength": -7.264245, "rate_of_change": -0.14827641359519522, "market_dynamics": 1.478926, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.894798, "high": 6.259526, "low": 5.88494, "close": 6.151093, "volume": 50884854}, "trend_line": 5.600933, "activity_lines": {"activity_5": 5.979944, "activity_10": 5.841162, "activity_20": 5.61935, "activity_30": 5.575966}, "trend_signal": 0, "fair_value": 6.785494, "relative_strength": -7.951408, "rate_of_change": -0.09375352846647271, "market_dynamics": 1.496369, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.131378, "high": 6.870692, "low": 6.091948, "close": 6.249669, "volume": 96907715}, "trend_line": 5.603793, "activity_lines": {"activity_5": 6.088339, "activity_10": 5.946153, "activity_20": 5.691134, "activity_30": 5.617819}, "trend_signal": 1, "fair_value": 6.772519, "relative_strength": -2.774665, "rate_of_change": 0.051062921124019806, "market_dynamics": 1.497439, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.289099, "high": 6.436961, "low": 6.072233, "close": 6.220096, "volume": 52155558}, "trend_line": 5.609532, "activity_lines": {"activity_5": 6.152408, "activity_10": 6.025819, "activity_20": 5.75572, "activity_30": 5.657581}, "trend_signal": 1, "fair_value": 6.761439, "relative_strength": -1.097035, "rate_of_change": 0.10241277648907018, "market_dynamics": 1.487918, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.239811, "high": 6.397531, "low": 6.160951, "close": 6.229954, "volume": 61122521}, "trend_line": 5.624295, "activity_lines": {"activity_5": 6.19841, "activity_10": 6.087509, "activity_20": 5.817051, "activity_30": 5.697608}, "trend_signal": 1, "fair_value": 6.75084, "relative_strength": -2.406214, "rate_of_change": 0.2631770350895637, "market_dynamics": 1.541591, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.249669, "high": 6.377816, "low": 6.190523, "close": 6.279241, "volume": 42361472}, "trend_line": 5.63587, "activity_lines": {"activity_5": 6.241783, "activity_10": 6.139642, "activity_20": 5.878647, "activity_30": 5.739863}, "trend_signal": 1, "fair_value": 6.742166, "relative_strength": -3.543868, "rate_of_change": 0.20580357182544065, "market_dynamics": 1.501786, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.259526, "high": 6.387674, "low": 6.170808, "close": 6.170808, "volume": 37645518}, "trend_line": 5.642864, "activity_lines": {"activity_5": 6.223382, "activity_10": 6.159977, "activity_20": 5.924925, "activity_30": 5.774375}, "trend_signal": 1, "fair_value": 6.73369, "relative_strength": -4.484874, "rate_of_change": 0.12409796535407332, "market_dynamics": 1.39164, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.180666, "high": 6.239811, "low": 5.924371, "close": 5.983516, "volume": 23338129}, "trend_line": 5.647158, "activity_lines": {"activity_5": 6.141236, "activity_10": 6.14294, "activity_20": 5.949781, "activity_30": 5.796352}, "trend_signal": 1, "fair_value": 6.719724, "relative_strength": -6.338245, "rate_of_change": 0.07609611006041964, "market_dynamics": 1.135674, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.993373, "high": 6.003231, "low": 5.835653, "close": 5.934228, "volume": 17751600}, "trend_line": 5.651097, "activity_lines": {"activity_5": 6.060404, "activity_10": 6.11238, "activity_20": 5.967578, "activity_30": 5.814873}, "trend_signal": 1, "fair_value": 6.706275, "relative_strength": -7.624485, "rate_of_change": 0.06975189998225506, "market_dynamics": 0.749844, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.934228, "high": 6.111663, "low": 5.638502, "close": 5.658217, "volume": 32829636}, "trend_line": 5.6497, "activity_lines": {"activity_5": 5.906627, "activity_10": 6.031011, "activity_20": 5.956724, "activity_30": 5.815333}, "trend_signal": 1, "fair_value": 6.691773, "relative_strength": -6.431442, "rate_of_change": -0.024720863931372447, "market_dynamics": 0.256146, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64836, "high": 5.707505, "low": 5.510355, "close": 5.510355, "volume": 16883505}, "trend_line": 5.650459, "activity_lines": {"activity_5": 5.741678, "activity_10": 5.927955, "activity_20": 5.930502, "activity_30": 5.806343}, "trend_signal": 1, "fair_value": 6.677097, "relative_strength": -7.259279, "rate_of_change": 0.01343434164645043, "market_dynamics": -0.295948, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.500497, "high": 5.668075, "low": 5.480782, "close": 5.618787, "volume": 12421296}, "trend_line": 5.659119, "activity_lines": {"activity_5": 5.664132, "activity_10": 5.851604, "activity_20": 5.912623, "activity_30": 5.804299}, "trend_signal": 1, "fair_value": 6.661865, "relative_strength": -7.157606, "rate_of_change": 0.1532618854503659, "market_dynamics": -0.621663, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.628645, "high": 5.72722, "low": 5.589215, "close": 5.628644, "volume": 13373389}, "trend_line": 5.669091, "activity_lines": {"activity_5": 5.626673, "activity_10": 5.786723, "activity_20": 5.893556, "activity_30": 5.802333}, "trend_signal": 0, "fair_value": 6.646696, "relative_strength": -6.977833, "rate_of_change": 0.17621117350598767, "market_dynamics": -0.860775, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.628645, "high": 5.746935, "low": 5.628645, "close": 5.697648, "volume": 3623369}, "trend_line": 5.681035, "activity_lines": {"activity_5": 5.635874, "activity_10": 5.74568, "activity_20": 5.878793, "activity_30": 5.804176}, "trend_signal": 0, "fair_value": 6.633221, "relative_strength": -5.45754, "rate_of_change": 0.21068633401721248, "market_dynamics": -0.925167, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.717363, "high": 5.756792, "low": 5.638502, "close": 5.72722, "volume": 8828314}, "trend_line": 5.695276, "activity_lines": {"activity_5": 5.670704, "activity_10": 5.719513, "activity_20": 5.864156, "activity_30": 5.807155}, "trend_signal": 0, "fair_value": 6.619578, "relative_strength": -6.252095, "rate_of_change": 0.2506761532009602, "market_dynamics": -0.83818, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.727219, "high": 5.825795, "low": 5.717362, "close": 5.746934, "volume": 13344595}, "trend_line": 5.712469, "activity_lines": {"activity_5": 5.707505, "activity_10": 5.706071, "activity_20": 5.848942, "activity_30": 5.810488}, "trend_signal": 0, "fair_value": 6.608147, "relative_strength": -6.968055, "rate_of_change": 0.3018817700845366, "market_dynamics": -0.804586, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64836, "high": 5.72722, "low": 5.470925, "close": 5.539927, "volume": 21450045}, "trend_line": 5.716534, "activity_lines": {"activity_5": 5.659531, "activity_10": 5.664669, "activity_20": 5.813382, "activity_30": 5.799356}, "trend_signal": 0, "fair_value": 6.596819, "relative_strength": -10.954729, "rate_of_change": 0.07116012358230131, "market_dynamics": -0.798773, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.559642, "high": 5.648359, "low": 5.520212, "close": 5.579357, "volume": 17160427}, "trend_line": 5.719618, "activity_lines": {"activity_5": 5.629959, "activity_10": 5.641907, "activity_20": 5.783713, "activity_30": 5.790506}, "trend_signal": 0, "fair_value": 6.586996, "relative_strength": -8.539686, "rate_of_change": 0.05394877385491664, "market_dynamics": -0.795197, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.579357, "high": 5.618787, "low": 5.510355, "close": 5.569499, "volume": 13828891}, "trend_line": 5.724013, "activity_lines": {"activity_5": 5.600386, "activity_10": 5.624701, "activity_20": 5.753835, "activity_30": 5.780821}, "trend_signal": 0, "fair_value": 6.572282, "relative_strength": -9.86203, "rate_of_change": 0.07684079601121252, "market_dynamics": -0.833465, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.559642, "high": 5.68779, "low": 5.530069, "close": 5.677933, "volume": 17223822}, "trend_line": 5.733662, "activity_lines": {"activity_5": 5.615501, "activity_10": 5.633842, "activity_20": 5.735857, "activity_30": 5.777848}, "trend_signal": 0, "fair_value": 6.558561, "relative_strength": -9.120099, "rate_of_change": 0.16857054657282527, "market_dynamics": -0.789433, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.687789, "high": 5.796222, "low": 5.677932, "close": 5.746934, "volume": 18015457}, "trend_line": 5.755443, "activity_lines": {"activity_5": 5.656903, "activity_10": 5.65517, "activity_20": 5.725718, "activity_30": 5.778704}, "trend_signal": 0, "fair_value": 6.545223, "relative_strength": -6.297048, "rate_of_change": 0.37987938598403304, "market_dynamics": -0.621812, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.746934, "high": 5.825795, "low": 5.668074, "close": 5.707505, "volume": 18333726}, "trend_line": 5.773288, "activity_lines": {"activity_5": 5.685161, "activity_10": 5.665028, "activity_20": 5.712527, "activity_30": 5.775612}, "trend_signal": 0, "fair_value": 6.531752, "relative_strength": -6.310322, "rate_of_change": 0.31005432596587845, "market_dynamics": -0.430003, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.677932, "high": 5.80608, "low": 5.638502, "close": 5.76665, "volume": 18566349}, "trend_line": 5.79376, "activity_lines": {"activity_5": 5.721962, "activity_10": 5.684026, "activity_20": 5.707082, "activity_30": 5.775183}, "trend_signal": 0, "fair_value": 6.521758, "relative_strength": -4.797645, "rate_of_change": 0.35459862733332936, "market_dynamics": -0.152542, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.697647, "high": 5.697647, "low": 5.194914, "close": 5.480782, "volume": 36523300}, "trend_line": 5.805358, "activity_lines": {"activity_5": 5.650988, "activity_10": 5.648539, "activity_20": 5.676712, "activity_30": 5.754991}, "trend_signal": 0, "fair_value": 6.513329, "relative_strength": -6.222356, "rate_of_change": 0.20018088426169223, "market_dynamics": -0.007959, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.490639, "high": 5.559642, "low": 5.362491, "close": 5.441351, "volume": 15804651}, "trend_line": 5.81302, "activity_lines": {"activity_5": 5.572785, "activity_10": 5.609826, "activity_20": 5.646106, "activity_30": 5.731507}, "trend_signal": 0, "fair_value": 6.505124, "relative_strength": -7.646344, "rate_of_change": 0.13198152465360163, "market_dynamics": -0.067381, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.441352, "high": 5.559642, "low": 5.421636, "close": 5.470924, "volume": 20705759}, "trend_line": 5.80823, "activity_lines": {"activity_5": 5.520212, "activity_10": 5.581687, "activity_20": 5.622073, "activity_30": 5.709436}, "trend_signal": 0, "fair_value": 6.497168, "relative_strength": -7.365939, "rate_of_change": -0.08240123034154105, "market_dynamics": -0.156416, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.490639, "high": 5.490639, "low": 5.362492, "close": 5.382207, "volume": 12498700}, "trend_line": 5.788027, "activity_lines": {"activity_5": 5.456467, "activity_10": 5.542436, "activity_20": 5.593439, "activity_30": 5.681951}, "trend_signal": 0, "fair_value": 6.488166, "relative_strength": -8.203478, "rate_of_change": -0.34783402172435346, "market_dynamics": -0.427516, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.392064, "high": 5.579357, "low": 5.382206, "close": 5.510355, "volume": 16256242}, "trend_line": 5.780617, "activity_lines": {"activity_5": 5.457124, "activity_10": 5.529353, "activity_20": 5.580765, "activity_30": 5.664036}, "trend_signal": 0, "fair_value": 6.480702, "relative_strength": -7.558305, "rate_of_change": -0.12802289968583855, "market_dynamics": -0.536739, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.520212, "high": 5.5695, "low": 5.480782, "close": 5.549785, "volume": 15842510}, "trend_line": 5.76895, "activity_lines": {"activity_5": 5.488011, "activity_10": 5.524693, "activity_20": 5.5741, "activity_30": 5.649144}, "trend_signal": 0, "fair_value": 6.473549, "relative_strength": -7.359207, "rate_of_change": -0.20182966627957005, "market_dynamics": -0.494567, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5695, "high": 5.658217, "low": 5.480782, "close": 5.480782, "volume": 17881900}, "trend_line": 5.753507, "activity_lines": {"activity_5": 5.491297, "activity_10": 5.507845, "activity_20": 5.562693, "activity_30": 5.630553}, "trend_signal": 0, "fair_value": 6.468814, "relative_strength": -7.73155, "rate_of_change": -0.2676916943291295, "market_dynamics": -0.481851, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.500497, "high": 5.569499, "low": 5.451209, "close": 5.530069, "volume": 12135958}, "trend_line": 5.741349, "activity_lines": {"activity_5": 5.508383, "activity_10": 5.503544, "activity_20": 5.556826, "activity_30": 5.616137}, "trend_signal": 0, "fair_value": 6.463204, "relative_strength": -6.642246, "rate_of_change": -0.21131459473327027, "market_dynamics": -0.326035, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.539927, "high": 5.579357, "low": 5.480782, "close": 5.549785, "volume": 10468300}, "trend_line": 5.721305, "activity_lines": {"activity_5": 5.528098, "activity_10": 5.50677, "activity_20": 5.552742, "activity_30": 5.603778}, "trend_signal": 0, "fair_value": 6.457124, "relative_strength": -7.126596, "rate_of_change": -0.3491165577985158, "market_dynamics": -0.2595, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.549785, "high": 5.60893, "low": 5.480782, "close": 5.520212, "volume": 19264394}, "trend_line": 5.69699, "activity_lines": {"activity_5": 5.526784, "activity_10": 5.507487, "activity_20": 5.54617, "activity_30": 5.590805}, "trend_signal": 0, "fair_value": 6.450855, "relative_strength": -7.215993, "rate_of_change": -0.4249904523530845, "market_dynamics": -0.166253, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.559642, "high": 5.697648, "low": 5.470925, "close": 5.599072, "volume": 42398693}, "trend_line": 5.676289, "activity_lines": {"activity_5": 5.551099, "activity_10": 5.527023, "activity_20": 5.547625, "activity_30": 5.584487}, "trend_signal": 0, "fair_value": 6.444733, "relative_strength": -5.286424, "rate_of_change": -0.36336732204200367, "market_dynamics": 0.123722, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.658217, "high": 5.746935, "low": 5.500497, "close": 5.60893, "volume": 45589799}, "trend_line": 5.655589, "activity_lines": {"activity_5": 5.575414, "activity_10": 5.5462, "activity_20": 5.550489, "activity_30": 5.580141}, "trend_signal": 0, "fair_value": 6.437543, "relative_strength": -6.741165, "rate_of_change": -0.364674878252318, "market_dynamics": 0.362547, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.618787, "high": 5.677933, "low": 5.589214, "close": 5.628644, "volume": 20049595}, "trend_line": 5.633902, "activity_lines": {"activity_5": 5.597758, "activity_10": 5.565915, "activity_20": 5.555793, "activity_30": 5.578403}, "trend_signal": 0, "fair_value": 6.427022, "relative_strength": -7.518218, "rate_of_change": -0.3834613866035883, "market_dynamics": 0.550572, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.659588, "high": 5.769386, "low": 5.609679, "close": 5.729459, "volume": 27683250}, "trend_line": 5.61919, "activity_lines": {"activity_5": 5.647134, "activity_10": 5.601092, "activity_20": 5.571262, "activity_30": 5.584568}, "trend_signal": 0, "fair_value": 6.418896, "relative_strength": -6.722036, "rate_of_change": -0.26113340274644964, "market_dynamics": 0.815493, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.729459, "high": 5.789349, "low": 5.639624, "close": 5.719477, "volume": 23459933}, "trend_line": 5.610389, "activity_lines": {"activity_5": 5.681206, "activity_10": 5.628141, "activity_20": 5.584878, "activity_30": 5.591038}, "trend_signal": 0, "fair_value": 6.410585, "relative_strength": -7.386595, "rate_of_change": -0.15662399740888028, "market_dynamics": 0.92855, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.719477, "high": 5.85922, "low": 5.719477, "close": 5.809312, "volume": 38246809}, "trend_line": 5.606225, "activity_lines": {"activity_5": 5.731938, "activity_10": 5.667721, "activity_20": 5.606382, "activity_30": 5.603872}, "trend_signal": 0, "fair_value": 6.403153, "relative_strength": -7.217764, "rate_of_change": -0.07421945251923513, "market_dynamics": 1.138397, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.809312, "high": 5.829276, "low": 5.649606, "close": 5.719477, "volume": 23102440}, "trend_line": 5.608267, "activity_lines": {"activity_5": 5.738708, "activity_10": 5.686249, "activity_20": 5.618188, "activity_30": 5.611178}, "trend_signal": 1, "fair_value": 6.394478, "relative_strength": -7.499906, "rate_of_change": 0.03642379676162539, "market_dynamics": 1.262841, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.709495, "high": 5.85922, "low": 5.679551, "close": 5.809312, "volume": 23331564}, "trend_line": 5.618232, "activity_lines": {"activity_5": 5.768054, "activity_10": 5.71677, "activity_20": 5.638353, "activity_30": 5.624149}, "trend_signal": 1, "fair_value": 6.386924, "relative_strength": -7.681611, "rate_of_change": 0.1776841223857606, "market_dynamics": 1.287203, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.809312, "high": 5.829275, "low": 5.689532, "close": 5.779367, "volume": 31930285}, "trend_line": 5.623585, "activity_lines": {"activity_5": 5.775374, "activity_10": 5.73677, "activity_20": 5.655368, "activity_30": 5.634545}, "trend_signal": 1, "fair_value": 6.376323, "relative_strength": -9.378854, "rate_of_change": 0.09527908423860719, "market_dynamics": 1.315325, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.809312, "high": 5.91911, "low": 5.759404, "close": 5.819293, "volume": 43774409}, "trend_line": 5.62994, "activity_lines": {"activity_5": 5.792676, "activity_10": 5.759855, "activity_20": 5.675844, "activity_30": 5.647171}, "trend_signal": 1, "fair_value": 6.364336, "relative_strength": -11.569647, "rate_of_change": 0.11300620511648905, "market_dynamics": 1.311802, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.769386, "high": 5.85922, "low": 5.619661, "close": 5.729459, "volume": 40300817}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.773378, "activity_10": 5.761169, "activity_20": 5.687513, "activity_30": 5.653592}, "trend_signal": 1, "fair_value": 6.351835, "relative_strength": -13.336488, "rate_of_change": 0.018827909356047112, "market_dynamics": 1.319602, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.719477, "high": 5.749423, "low": 5.629642, "close": 5.699514, "volume": 19380462}, "trend_line": 5.630077, "activity_lines": {"activity_5": 5.749422, "activity_10": 5.754667, "activity_20": 5.695147, "activity_30": 5.658012}, "trend_signal": 1, "fair_value": 6.329903, "relative_strength": -12.400793, "rate_of_change": -0.016391404723854187, "market_dynamics": 1.067606, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.689532, "high": 5.809312, "low": 5.679551, "close": 5.779367, "volume": 19916344}, "trend_line": 5.631158, "activity_lines": {"activity_5": 5.753415, "activity_10": 5.761037, "activity_20": 5.709156, "activity_30": 5.667644}, "trend_signal": 1, "fair_value": 6.311158, "relative_strength": -12.105299, "rate_of_change": 0.01920044788019968, "market_dynamics": 0.856729, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.79933, "high": 5.839257, "low": 5.669569, "close": 5.73944, "volume": 26703345}, "trend_line": 5.637808, "activity_lines": {"activity_5": 5.746095, "activity_10": 5.757407, "activity_20": 5.717894, "activity_30": 5.67463}, "trend_signal": 1, "fair_value": 6.294648, "relative_strength": -11.154322, "rate_of_change": 0.11809293932082175, "market_dynamics": 0.567912, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.729459, "high": 5.769386, "low": 5.599698, "close": 5.679551, "volume": 21362989}, "trend_line": 5.641148, "activity_lines": {"activity_5": 5.721474, "activity_10": 5.742707, "activity_20": 5.719226, "activity_30": 5.677323}, "trend_signal": 1, "fair_value": 6.279152, "relative_strength": -11.930157, "rate_of_change": 0.05924288304959241, "market_dynamics": 0.216931, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.669569, "high": 5.709495, "low": 5.639624, "close": 5.689532, "volume": 6734163}, "trend_line": 5.645149, "activity_lines": {"activity_5": 5.709495, "activity_10": 5.730548, "activity_20": 5.720704, "activity_30": 5.680444}, "trend_signal": 1, "fair_value": 6.262748, "relative_strength": -12.689256, "rate_of_change": 0.07092527974801759, "market_dynamics": 0.027605, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.689532, "high": 5.869202, "low": 5.689532, "close": 5.85922, "volume": 17336142}, "trend_line": 5.651192, "activity_lines": {"activity_5": 5.756742, "activity_10": 5.751418, "activity_20": 5.737677, "activity_30": 5.694255}, "trend_signal": 1, "fair_value": 6.252598, "relative_strength": -10.127703, "rate_of_change": 0.10704766162948083, "market_dynamics": -0.052627, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.709496, "high": 6.07, "low": 5.709496, "close": 5.98, "volume": 64504987}, "trend_line": 5.658961, "activity_lines": {"activity_5": 5.833601, "activity_10": 5.791708, "activity_20": 5.764351, "activity_30": 5.715469}, "trend_signal": 1, "fair_value": 6.242918, "relative_strength": -6.637039, "rate_of_change": 0.13747542111469038, "market_dynamics": 0.119228, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.91, "close": 5.94, "volume": 69649319}, "trend_line": 5.666711, "activity_lines": {"activity_5": 5.883752, "activity_10": 5.821622, "activity_20": 5.785073, "activity_30": 5.7336}, "trend_signal": 1, "fair_value": 6.232556, "relative_strength": -9.546542, "rate_of_change": 0.13695093498613245, "market_dynamics": 0.455246, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.8, "close": 5.86, "volume": 44163719}, "trend_line": 5.669823, "activity_lines": {"activity_5": 5.893865, "activity_10": 5.83407, "activity_20": 5.796318, "activity_30": 5.74607}, "trend_signal": 1, "fair_value": 6.221742, "relative_strength": -10.534799, "rate_of_change": 0.05491721741235404, "market_dynamics": 0.691703, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.51, "low": 5.85, "close": 6.25, "volume": 65986011}, "trend_line": 5.695463, "activity_lines": {"activity_5": 6.021948, "activity_10": 5.916686, "activity_20": 5.843087, "activity_30": 5.783501}, "trend_signal": 1, "fair_value": 6.214826, "relative_strength": -5.361562, "rate_of_change": 0.4522187024180491, "market_dynamics": 1.016486, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.43, "low": 6.06, "close": 6.32, "volume": 109677112}, "trend_line": 5.724752, "activity_lines": {"activity_5": 6.136, "activity_10": 6.002566, "activity_20": 5.893423, "activity_30": 5.823794}, "trend_signal": 1, "fair_value": 6.210121, "relative_strength": -3.804554, "rate_of_change": 0.5142514313586, "market_dynamics": 1.128134, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.26, "high": 6.38, "low": 5.71, "close": 5.72, "volume": 83750739}, "trend_line": 5.733054, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.968073, "activity_20": 5.883231, "activity_30": 5.823487}, "trend_signal": 1, "fair_value": 6.199139, "relative_strength": -8.966111, "rate_of_change": 0.14501938249902313, "market_dynamics": 0.938234, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.65, "close": 5.75, "volume": 36105568}, "trend_line": 5.745314, "activity_lines": {"activity_5": 5.93, "activity_10": 5.940114, "activity_20": 5.875461, "activity_30": 5.824581}, "trend_signal": 1, "fair_value": 6.187802, "relative_strength": -9.333054, "rate_of_change": 0.21384762815768862, "market_dynamics": 0.735975, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.66, "close": 5.71, "volume": 25818413}, "trend_line": 5.751969, "activity_lines": {"activity_5": 5.84, "activity_10": 5.90469, "activity_20": 5.863783, "activity_30": 5.822302}, "trend_signal": 1, "fair_value": 6.175844, "relative_strength": -9.886195, "rate_of_change": 0.1158335297252735, "market_dynamics": 0.18147, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.54, "close": 5.56, "volume": 21931100}, "trend_line": 5.752309, "activity_lines": {"activity_5": 5.71, "activity_10": 5.84144, "activity_20": 5.837864, "activity_30": 5.809917}, "trend_signal": 0, "fair_value": 6.160129, "relative_strength": -11.541377, "rate_of_change": 0.005911019339646146, "market_dynamics": -0.512023, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.41, "close": 5.53, "volume": 24609596}, "trend_line": 5.75395, "activity_lines": {"activity_5": 5.616, "activity_10": 5.775091, "activity_20": 5.810276, "activity_30": 5.795575}, "trend_signal": 0, "fair_value": 6.144768, "relative_strength": -11.670336, "rate_of_change": 0.02852767471287334, "market_dynamics": -0.917731, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.51, "close": 5.52, "volume": 18852273}, "trend_line": 5.753614, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.712909, "activity_20": 5.782638, "activity_30": 5.780481}, "trend_signal": 0, "fair_value": 6.130073, "relative_strength": -13.092806, "rate_of_change": -0.005839466801065216, "market_dynamics": -1.160746, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.43, "close": 5.49, "volume": 11468400}, "trend_line": 5.751621, "activity_lines": {"activity_5": 5.53, "activity_10": 5.653636, "activity_20": 5.75352, "activity_30": 5.763474}, "trend_signal": 0, "fair_value": 6.116401, "relative_strength": -13.283505, "rate_of_change": -0.03463909813900775, "market_dynamics": -1.313535, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.48, "close": 5.56, "volume": 27039446}, "trend_line": 5.752948, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.615273, "activity_20": 5.732447, "activity_30": 5.751111}, "trend_signal": 0, "fair_value": 6.105548, "relative_strength": -15.009397, "rate_of_change": 0.023071756640429823, "market_dynamics": -1.259049, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.55, "close": 5.59, "volume": 31886998}, "trend_line": 5.752645, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.587818, "activity_20": 5.715465, "activity_30": 5.740598}, "trend_signal": 0, "fair_value": 6.093004, "relative_strength": -13.778292, "rate_of_change": -0.005266864918642063, "market_dynamics": -1.18194, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.58, "close": 5.72, "volume": 49752916}, "trend_line": 5.756347, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.596, "activity_20": 5.711529, "activity_30": 5.738492}, "trend_signal": 0, "fair_value": 6.080928, "relative_strength": -12.132145, "rate_of_change": 0.06435300631274223, "market_dynamics": -0.99351, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 5.87, "low": 5.61, "close": 5.77, "volume": 60113493}, "trend_line": 5.761059, "activity_lines": {"activity_5": 5.674, "activity_10": 5.624182, "activity_20": 5.712257, "activity_30": 5.739373}, "trend_signal": 0, "fair_value": 6.069719, "relative_strength": -10.587844, "rate_of_change": 0.08185746967652391, "market_dynamics": -0.715155, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.63, "close": 5.72, "volume": 45660353}, "trend_line": 5.760744, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.642364, "activity_20": 5.708268, "activity_30": 5.736724}, "trend_signal": 0, "fair_value": 6.057096, "relative_strength": -9.859645, "rate_of_change": -0.005467744732357528, "market_dynamics": -0.532621, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.74, "high": 5.75, "low": 5.57, "close": 5.57, "volume": 29464110}, "trend_line": 5.755761, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.633818, "activity_20": 5.690086, "activity_30": 5.724418}, "trend_signal": 0, "fair_value": 6.043633, "relative_strength": -12.196513, "rate_of_change": -0.08649924384767284, "market_dynamics": -0.508984, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.58, "close": 5.74, "volume": 25266163}, "trend_line": 5.753451, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.658727, "activity_20": 5.688615, "activity_30": 5.723401}, "trend_signal": 0, "fair_value": 6.030834, "relative_strength": -10.986047, "rate_of_change": -0.0401337025633898, "market_dynamics": -0.496156, "expectation": {"probability": 51.5001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.43, "low": 5.64, "close": 5.73, "volume": 310655043}, "trend_line": 5.753802, "activity_lines": {"activity_5": 5.702, "activity_10": 5.678545, "activity_20": 5.685952, "activity_30": 5.721888}, "trend_signal": 0, "fair_value": 6.018883, "relative_strength": -9.9827, "rate_of_change": 0.006100686353289743, "market_dynamics": -0.22048, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.61, "close": 5.73, "volume": 160231906}, "trend_line": 5.751158, "activity_lines": {"activity_5": 5.71, "activity_10": 5.694727, "activity_20": 5.683905, "activity_30": 5.720353}, "trend_signal": 0, "fair_value": 6.006385, "relative_strength": -9.065, "rate_of_change": -0.04595222428578687, "market_dynamics": 0.028285, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.54, "close": 5.64, "volume": 108234604}, "trend_line": 5.746513, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.690727, "activity_20": 5.674476, "activity_30": 5.713181}, "trend_signal": 0, "fair_value": 5.993067, "relative_strength": -7.089822, "rate_of_change": -0.0807663430564768, "market_dynamics": 0.334072, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.34, "close": 5.58, "volume": 81619697}, "trend_line": 5.738536, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.673091, "activity_20": 5.660762, "activity_30": 5.702438}, "trend_signal": 0, "fair_value": 5.98064, "relative_strength": -6.730624, "rate_of_change": -0.1388146167945734, "market_dynamics": 0.517381, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.29, "close": 5.3, "volume": 53911377}, "trend_line": 5.724221, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.604182, "activity_20": 5.621714, "activity_30": 5.674146}, "trend_signal": 0, "fair_value": 5.966905, "relative_strength": -10.262454, "rate_of_change": -0.24945386767635255, "market_dynamics": 0.092672, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.26, "close": 5.36, "volume": 28486940}, "trend_line": 5.712904, "activity_lines": {"activity_5": 5.45, "activity_10": 5.551455, "activity_20": 5.592905, "activity_30": 5.650648}, "trend_signal": 0, "fair_value": 5.955013, "relative_strength": -11.235625, "rate_of_change": -0.1977037574195689, "market_dynamics": -0.288417, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.27, "close": 5.27, "volume": 31437025}, "trend_line": 5.695925, "activity_lines": {"activity_5": 5.366, "activity_10": 5.488909, "activity_20": 5.560095, "activity_30": 5.622073}, "trend_signal": 0, "fair_value": 5.943091, "relative_strength": -13.701394, "rate_of_change": -0.2972043640152202, "market_dynamics": -0.639506, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.21, "close": 5.24, "volume": 29400749}, "trend_line": 5.679277, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.43, "activity_20": 5.526571, "activity_30": 5.592659}, "trend_signal": 0, "fair_value": 5.931585, "relative_strength": -14.380519, "rate_of_change": -0.29227912937758127, "market_dynamics": -1.029074, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.22, "close": 5.27, "volume": 21017271}, "trend_line": 5.665625, "activity_lines": {"activity_5": 5.276, "activity_10": 5.385273, "activity_20": 5.498333, "activity_30": 5.566254}, "trend_signal": 0, "fair_value": 5.920271, "relative_strength": -14.148964, "rate_of_change": -0.2403827106865813, "market_dynamics": -1.157491, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.24, "close": 5.29, "volume": 17926847}, "trend_line": 5.652307, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.349636, "activity_20": 5.474095, "activity_30": 5.54202}, "trend_signal": 0, "fair_value": 5.909997, "relative_strength": -14.808366, "rate_of_change": -0.2350667402095963, "market_dynamics": -1.306159, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.25, "close": 5.49, "volume": 60030077}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.358545, "activity_20": 5.47019, "activity_30": 5.531548}, "trend_signal": 0, "fair_value": 5.900457, "relative_strength": -10.261559, "rate_of_change": -0.21773410396853415, "market_dynamics": -1.168032, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.81, "low": 5.36, "close": 5.46, "volume": 72595209}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.366364, "activity_20": 5.463619, "activity_30": 5.519935}, "trend_signal": 0, "fair_value": 5.890847, "relative_strength": -9.88844, "rate_of_change": -0.30732269503545784, "market_dynamics": -0.915923, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.07, "close": 5.12, "volume": 42555403}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.317273, "activity_20": 5.424952, "activity_30": 5.487505}, "trend_signal": 0, "fair_value": 5.878268, "relative_strength": -14.155039, "rate_of_change": -0.48613940679751705, "market_dynamics": -0.896845, "expectation": {"probability": 52.8109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f2ac7a-cf2c-4db0-9a5f-09bbc52eb9b5/", "share_image": "https://sharemaestro.com/terminal/65f2ac7a-cf2c-4db0-9a5f-09bbc52eb9b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}