{"ticker": {"uuid": "65f4305e-50f3-4ed0-8fb9-a5a286a55958", "symbol": "QS5L", "name": "WisdomTree NASDAQ 100 5x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS5L rose 160.56%, moving from 29.11 to 75.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 92.33 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.85"}, {"label": "12-Week Change", "value": "160.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.33"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 77.349998, "low": 68.550003, "close": 75.849998, "volume": 10024}, "trend_line": 40.3665, "activity_lines": {"activity_5": 67.788334, "activity_10": 57.876546, "activity_20": 46.681905, "activity_30": 43.461699}, "trend_signal": 1, "fair_value": 32.547725, "relative_strength": 92.325341, "rate_of_change": 2.4500111887548943, "market_dynamics": 1.24305, "expectation": {"probability": 55.611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 23.958929, "high": 23.958929, "low": 23.958929, "close": 23.958929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.032499, "high": 27.315001, "low": 24.032499, "close": 26.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.295, "high": 28.34, "low": 27.254999, "close": 28.290001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.58, "high": 28.91, "low": 25.629999, "close": 24.33, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.07, "high": 30.549999, "low": 25.549999, "close": 29.415001, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 27.104262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.532786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.009991, "high": 35.02, "low": 29.009991, "close": 33.834999, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 29.538333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.749822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.549999, "high": 37.950001, "low": 33.68, "close": 34.775002, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 31.627334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.753419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.68, "high": 36.959999, "low": 32.700001, "close": 35.544998, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 33.432666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.602366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.669998, "high": 39.599998, "low": 34.27, "close": 39.599998, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 36.105999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.713214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.07, "high": 43.119999, "low": 38.029999, "close": 40.439999, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 38.041332, "activity_10": 34.51198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.685893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.91, "high": 39.91, "low": 32.59, "close": 31.92, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 36.401666, "activity_10": 34.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.707175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.619999, "high": 34.389999, "low": 26.16, "close": 27.040001, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 33.263, "activity_10": 33.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.318244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.959999, "high": 29.139999, "low": 22.84, "close": 22.84, "volume": 5565}, "trend_line": null, "activity_lines": {"activity_5": 29.24, "activity_10": 31.805272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.666071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.695, "high": 22.43, "low": 17.280001, "close": 21.432501, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": 25.594834, "activity_10": 29.888636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.006531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.3325, "high": 29.73, "low": 22.3325, "close": 27.915001, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 25.321667, "activity_10": 29.203318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.867095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.875, "high": 31.25, "low": 28.875, "close": 30.025, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 26.586834, "activity_10": 28.928909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.876964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.950001, "high": 28.365, "low": 26.665001, "close": 27.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.068334, "activity_10": 28.227409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.725084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.445, "high": 28.445, "low": 22.17, "close": 20.727501, "volume": 3358}, "trend_line": null, "activity_lines": {"activity_5": 25.343667, "activity_10": 26.467819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.225, "high": 26.855, "low": 21.225, "close": 26.855, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": 25.802334, "activity_10": 26.091728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.629999, "high": 28.895, "low": 26.16, "close": 27.700001, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 26.181167, "activity_10": 26.101001, "activity_20": 28.434352, "activity_30": null}, "trend_signal": 0, "fair_value": 29.030447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.01, "high": 30.280001, "low": 29.01, "close": 30.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.434334, "activity_10": 26.811001, "activity_20": 28.553357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.089949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.875, "high": 29.875, "low": 27.379999, "close": 28.59, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 28.107167, "activity_10": 27.243546, "activity_20": 28.48131, "activity_30": null}, "trend_signal": 0, "fair_value": 29.067224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.264999, "high": 31.27, "low": 29.264999, "close": 31.190001, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 29.560334, "activity_10": 28.120637, "activity_20": 28.647738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.159519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.34, "high": 31.754999, "low": 29.98, "close": 31.754999, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 30.504333, "activity_10": 28.948637, "activity_20": 28.854167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.267664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.485001, "high": 31.110001, "low": 30.125, "close": 32.439999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 31.35, "activity_10": 29.7135, "activity_20": 29.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.394557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.895, "high": 32.605, "low": 28.4, "close": 29.145, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 30.781333, "activity_10": 29.797, "activity_20": 28.998572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.384959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.77, "high": 36.650002, "low": 28.639999, "close": 36.650002, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 32.79, "activity_10": 31.261046, "activity_20": 29.643762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.654035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 31.379999, "close": 31.379999, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 32.504667, "activity_10": 31.596818, "activity_20": 29.778119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.715676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.07, "high": 37.0, "low": 31.975, "close": 32.75, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 32.663333, "activity_10": 31.988, "activity_20": 30.062786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.820308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516379, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.560001, "high": 34.84, "low": 32.889999, "close": 34.84, "volume": 219}, "trend_line": 29.987631, "activity_lines": {"activity_5": 33.452333, "activity_10": 32.652, "activity_20": 30.579119, "activity_30": 30.424675}, "trend_signal": 1, "fair_value": 29.987631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668093, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.900002, "high": 39.5, "low": 35.900002, "close": 39.650002, "volume": 747}, "trend_line": 30.510667, "activity_lines": {"activity_5": 35.684667, "activity_10": 34.060728, "activity_20": 31.580215, "activity_30": 31.048054}, "trend_signal": 1, "fair_value": 30.29932, "relative_strength": null, "rate_of_change": 1.7441724556367961, "market_dynamics": 0.726206, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.099998, "high": 42.09, "low": 37.799999, "close": 40.235001, "volume": 264}, "trend_line": 30.962834, "activity_lines": {"activity_5": 37.411667, "activity_10": 35.405455, "activity_20": 32.600215, "activity_30": 31.67543}, "trend_signal": 1, "fair_value": 30.609811, "relative_strength": null, "rate_of_change": 1.4819964440633149, "market_dynamics": 0.860798, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.0, "high": 43.18, "low": 32.919998, "close": 36.705002, "volume": 250}, "trend_line": 31.243334, "activity_lines": {"activity_5": 37.723001, "activity_10": 35.896637, "activity_20": 33.221191, "activity_30": 32.045893}, "trend_signal": 1, "fair_value": 30.794513, "relative_strength": null, "rate_of_change": 0.9059248258734972, "market_dynamics": 0.975459, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.540001, "high": 38.779999, "low": 36.540001, "close": 36.485001, "volume": 19}, "trend_line": 31.6485, "activity_lines": {"activity_5": 37.606001, "activity_10": 36.247546, "activity_20": 33.755191, "activity_30": 32.384065}, "trend_signal": 1, "fair_value": 30.961881, "relative_strength": null, "rate_of_change": 1.2968078246706887, "market_dynamics": 1.000306, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.790001, "high": 35.235001, "low": 33.07, "close": 34.325001, "volume": 170}, "trend_line": 31.812167, "activity_lines": {"activity_5": 36.520001, "activity_10": 36.119728, "activity_20": 34.011798, "activity_30": 32.556742}, "trend_signal": 1, "fair_value": 31.05797, "relative_strength": null, "rate_of_change": 0.5171398328514787, "market_dynamics": 0.769553, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.740002, "high": 37.509998, "low": 31.030001, "close": 30.395, "volume": 199}, "trend_line": 31.6975, "activity_lines": {"activity_5": 34.158334, "activity_10": 35.243092, "activity_20": 33.863596, "activity_30": 32.465312}, "trend_signal": 1, "fair_value": 31.039554, "relative_strength": null, "rate_of_change": -0.36045013846430896, "market_dynamics": 0.379309, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.290001, "high": 35.389999, "low": 29.290001, "close": 35.389999, "volume": 81}, "trend_line": 31.718, "activity_lines": {"activity_5": 34.078667, "activity_10": 35.25191, "activity_20": 34.189346, "activity_30": 32.703538}, "trend_signal": 1, "fair_value": 31.157133, "relative_strength": null, "rate_of_change": 0.06467387017903117, "market_dynamics": 0.146502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.860001, "high": 39.169998, "low": 35.610001, "close": 38.525002, "volume": 1243}, "trend_line": 31.817334, "activity_lines": {"activity_5": 35.367001, "activity_10": 35.853637, "activity_20": 34.77512, "activity_30": 33.142699}, "trend_signal": 1, "fair_value": 31.351025, "relative_strength": null, "rate_of_change": 0.3131786367362347, "market_dynamics": 0.155399, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.91, "high": 36.630001, "low": 30.049999, "close": 37.134998, "volume": 5154}, "trend_line": 31.735167, "activity_lines": {"activity_5": 36.070666, "activity_10": 36.072728, "activity_20": 35.143762, "activity_30": 33.485775}, "trend_signal": 1, "fair_value": 31.499332, "relative_strength": null, "rate_of_change": -0.2582460240069087, "market_dynamics": 0.246971, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.690001, "high": 36.18, "low": 31.09, "close": 35.360001, "volume": 3869}, "trend_line": 31.565834, "activity_lines": {"activity_5": 36.139333, "activity_10": 35.889364, "activity_20": 35.294405, "activity_30": 33.719635}, "trend_signal": 1, "fair_value": 31.595849, "relative_strength": null, "rate_of_change": -0.5335815626872288, "market_dynamics": 0.420928, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.490002, "high": 38.599998, "low": 35.09, "close": 38.799999, "volume": 182}, "trend_line": 31.795167, "activity_lines": {"activity_5": 37.285666, "activity_10": 36.322, "activity_20": 35.736191, "activity_30": 34.186355}, "trend_signal": 1, "fair_value": 31.771559, "relative_strength": null, "rate_of_change": 0.726522860127822, "market_dynamics": 0.414345, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.740002, "high": 39.740002, "low": 37.689999, "close": 37.465, "volume": 5797}, "trend_line": 32.142667, "activity_lines": {"activity_5": 37.426666, "activity_10": 36.527364, "activity_20": 36.010262, "activity_30": 34.552151}, "trend_signal": 1, "fair_value": 31.907118, "relative_strength": null, "rate_of_change": 1.0929334008530407, "market_dynamics": 0.373329, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.57, "high": 35.57, "low": 26.0, "close": 26.865, "volume": 11740}, "trend_line": 32.276834, "activity_lines": {"activity_5": 33.896, "activity_10": 34.855818, "activity_20": 35.232548, "activity_30": 34.211656}, "trend_signal": 1, "fair_value": 31.789859, "relative_strength": null, "rate_of_change": 0.4174109136618872, "market_dynamics": 0.051197, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 22.215, "close": 21.85, "volume": 2284}, "trend_line": 32.29075, "activity_lines": {"activity_5": 29.471, "activity_10": 32.451364, "activity_20": 33.99781, "activity_30": 33.538957}, "trend_signal": 0, "fair_value": 31.563953, "relative_strength": null, "rate_of_change": 0.04311451364778161, "market_dynamics": -0.390515, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.855, "high": 21.855, "low": 18.700001, "close": 19.9175, "volume": 29989}, "trend_line": 32.024167, "activity_lines": {"activity_5": 25.420833, "activity_10": 29.961636, "activity_20": 32.626191, "activity_30": 32.740683}, "trend_signal": 0, "fair_value": 31.305143, "relative_strength": null, "rate_of_change": -0.8255707903966436, "market_dynamics": -0.631146, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.959999, "high": 20.85, "low": 19.075001, "close": 20.067499, "volume": 13789}, "trend_line": 31.69225, "activity_lines": {"activity_5": 22.450166, "activity_10": 27.761136, "activity_20": 31.328488, "activity_30": 31.969285}, "trend_signal": 0, "fair_value": 31.060846, "relative_strength": null, "rate_of_change": -1.0364578725810327, "market_dynamics": -1.09043, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.067499, "high": 23.004999, "low": 19.969999, "close": 17.91, "volume": 539}, "trend_line": 31.379417, "activity_lines": {"activity_5": 20.009166, "activity_10": 25.356136, "activity_20": 29.868536, "activity_30": 31.080108}, "trend_signal": 0, "fair_value": 30.781041, "relative_strength": null, "rate_of_change": -0.9870962143741805, "market_dynamics": -1.331869, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049999, "high": 17.975, "low": 11.46, "close": 11.1925, "volume": 817}, "trend_line": 31.061584, "activity_lines": {"activity_5": 16.632666, "activity_10": 22.047591, "activity_20": 27.85806, "activity_30": 29.777726}, "trend_signal": 0, "fair_value": 30.372947, "relative_strength": null, "rate_of_change": -1.0128709529562014, "market_dynamics": -1.39216, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.19, "high": 12.745, "low": 8.25, "close": 10.85, "volume": 21260}, "trend_line": 30.528084, "activity_lines": {"activity_5": 14.186833, "activity_10": 19.173727, "activity_20": 25.911095, "activity_30": 28.473753}, "trend_signal": 0, "fair_value": 29.974519, "relative_strength": null, "rate_of_change": -1.717555679066464, "market_dynamics": -1.415865, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.85, "high": 13.15, "low": 10.45, "close": 10.5, "volume": 5894}, "trend_line": 29.95475, "activity_lines": {"activity_5": 12.357667, "activity_10": 16.714136, "activity_20": 24.035083, "activity_30": 27.181618}, "trend_signal": 0, "fair_value": 29.585029, "relative_strength": null, "rate_of_change": -1.8780543187708707, "market_dynamics": -1.46509, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.55, "high": 13.375, "low": 9.76, "close": 13.375, "volume": 4792}, "trend_line": 29.39125, "activity_lines": {"activity_5": 12.114667, "activity_10": 15.229273, "activity_20": 22.548786, "activity_30": 26.111957}, "trend_signal": 0, "fair_value": 29.267185, "relative_strength": null, "rate_of_change": -1.8811707659052446, "market_dynamics": -1.408624, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 16.200001, "low": 13.2, "close": 16.225, "volume": 1822}, "trend_line": 28.979084, "activity_lines": {"activity_5": 13.267833, "activity_10": 14.724864, "activity_20": 21.459036, "activity_30": 25.262522}, "trend_signal": 0, "fair_value": 29.016374, "relative_strength": -45.8251, "rate_of_change": -1.4023425339174045, "market_dynamics": -1.317049, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 16.450001, "low": 14.925, "close": 16.174999, "volume": 717}, "trend_line": 28.478583, "activity_lines": {"activity_5": 14.516666, "activity_10": 14.597545, "activity_20": 20.478857, "activity_30": 24.436452}, "trend_signal": 0, "fair_value": 28.774084, "relative_strength": -45.443311, "rate_of_change": -1.7271111812919964, "market_dynamics": -1.325538, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.799999, "high": 21.450001, "low": 18.799999, "close": 21.450001, "volume": 3778}, "trend_line": 28.135084, "activity_lines": {"activity_5": 17.191667, "activity_10": 15.623682, "activity_20": 20.098821, "activity_30": 23.982995}, "trend_signal": 0, "fair_value": 28.638453, "relative_strength": -28.455682, "rate_of_change": -1.2061660511690533, "market_dynamics": -1.043534, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4, "high": 21.9, "low": 18.58, "close": 19.370001, "volume": 3044}, "trend_line": 27.699417, "activity_lines": {"activity_5": 18.466667, "activity_10": 16.278909, "activity_20": 19.592286, "activity_30": 23.417505}, "trend_signal": 0, "fair_value": 28.469935, "relative_strength": -35.215214, "rate_of_change": -1.548483025677118, "market_dynamics": -0.801071, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 20.799999, "close": 21.190001, "volume": 9176}, "trend_line": 27.43425, "activity_lines": {"activity_5": 19.757001, "activity_10": 17.275, "activity_20": 19.330298, "activity_30": 22.997543}, "trend_signal": 0, "fair_value": 28.339936, "relative_strength": -29.359792, "rate_of_change": -0.9573017367116488, "market_dynamics": -0.43856, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.540001, "high": 23.639999, "low": 20.540001, "close": 23.32, "volume": 9669}, "trend_line": 26.989917, "activity_lines": {"activity_5": 21.236334, "activity_10": 18.637955, "activity_20": 19.315, "activity_30": 22.732108}, "trend_signal": 0, "fair_value": 28.251867, "relative_strength": -22.430076, "rate_of_change": -1.6196287487356145, "market_dynamics": 0.011564, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.34, "high": 24.24, "low": 22.299999, "close": 23.32, "volume": 6798}, "trend_line": 26.72125, "activity_lines": {"activity_5": 22.242667, "activity_10": 19.902546, "activity_20": 19.357179, "activity_30": 22.495339}, "trend_signal": 0, "fair_value": 28.166835, "relative_strength": -21.870765, "rate_of_change": -0.9954347025224165, "market_dynamics": 0.261081, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.540001, "close": 22.35, "volume": 5898}, "trend_line": 26.374584, "activity_lines": {"activity_5": 22.449334, "activity_10": 20.770273, "activity_20": 19.379381, "activity_30": 22.213323}, "trend_signal": 0, "fair_value": 28.068245, "relative_strength": -23.744809, "rate_of_change": -1.29734200308744, "market_dynamics": 0.529852, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.940001, "high": 27.120001, "low": 22.940001, "close": 27.4, "volume": 266}, "trend_line": 26.126584, "activity_lines": {"activity_5": 24.279333, "activity_10": 22.347091, "activity_20": 19.952941, "activity_30": 22.279479}, "trend_signal": 0, "fair_value": 28.057107, "relative_strength": -6.101772, "rate_of_change": -0.9402991910696964, "market_dynamics": 0.655941, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.530001, "high": 28.82, "low": 26.280001, "close": 28.049999, "volume": 768}, "trend_line": 25.739917, "activity_lines": {"activity_5": 25.790666, "activity_10": 23.734818, "activity_20": 20.62631, "activity_30": 22.40357}, "trend_signal": 0, "fair_value": 28.056991, "relative_strength": -3.210942, "rate_of_change": -1.4799753385287673, "market_dynamics": 0.663996, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.059999, "high": 28.48, "low": 28.040001, "close": 28.209999, "volume": 151}, "trend_line": 25.339083, "activity_lines": {"activity_5": 26.897999, "activity_10": 24.884818, "activity_20": 21.366107, "activity_30": 22.56293}, "trend_signal": 0, "fair_value": 28.059459, "relative_strength": -2.954217, "rate_of_change": -1.557246668666413, "market_dynamics": 0.673957, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.58, "high": 30.24, "low": 27.780001, "close": 29.809999, "volume": 410}, "trend_line": 25.10925, "activity_lines": {"activity_5": 28.212666, "activity_10": 26.107818, "activity_20": 22.302357, "activity_30": 22.851376}, "trend_signal": 0, "fair_value": 28.087245, "relative_strength": 2.330735, "rate_of_change": -0.9070296663853198, "market_dynamics": 0.697883, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.219999, "high": 31.18, "low": 29.76, "close": 31.209999, "volume": 239}, "trend_line": 24.933417, "activity_lines": {"activity_5": 29.561332, "activity_10": 27.337454, "activity_20": 23.357916, "activity_30": 23.244973}, "trend_signal": 0, "fair_value": 28.136038, "relative_strength": 5.531289, "rate_of_change": -0.7002718121807732, "market_dynamics": 0.738195, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.57, "high": 31.889999, "low": 27.92, "close": 27.85, "volume": 723}, "trend_line": 24.717583, "activity_lines": {"activity_5": 29.199333, "activity_10": 27.778727, "activity_20": 24.048905, "activity_30": 23.43314}, "trend_signal": 0, "fair_value": 28.131637, "relative_strength": -5.448463, "rate_of_change": -0.865641480267215, "market_dynamics": 0.717873, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 32.82, "low": 29.1, "close": 32.450001, "volume": 4014}, "trend_line": 24.786083, "activity_lines": {"activity_5": 30.340667, "activity_10": 28.902182, "activity_20": 25.140214, "activity_30": 23.932005}, "trend_signal": 0, "fair_value": 28.197067, "relative_strength": 9.230109, "rate_of_change": 0.2771306563428966, "market_dynamics": 0.833731, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.139999, "high": 35.299999, "low": 32.52, "close": 33.34, "volume": 15643}, "trend_line": 24.71775, "activity_lines": {"activity_5": 31.485333, "activity_10": 29.982727, "activity_20": 26.257321, "activity_30": 24.483871}, "trend_signal": 0, "fair_value": 28.273827, "relative_strength": 11.505373, "rate_of_change": -0.27569099966300703, "market_dynamics": 1.04296, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.560001, "high": 33.580002, "low": 28.879999, "close": 31.870001, "volume": 4076}, "trend_line": 24.495917, "activity_lines": {"activity_5": 31.798, "activity_10": 30.613818, "activity_20": 27.160952, "activity_30": 24.945306}, "trend_signal": 1, "fair_value": 28.326712, "relative_strength": 4.616719, "rate_of_change": -0.8974643727685577, "market_dynamics": 1.093333, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66, "high": 32.209999, "low": 30.66, "close": 30.940001, "volume": 428}, "trend_line": 24.289417, "activity_lines": {"activity_5": 31.663334, "activity_10": 30.920364, "activity_20": 27.877548, "activity_30": 25.361054}, "trend_signal": 1, "fair_value": 28.364586, "relative_strength": 2.980172, "rate_of_change": -0.8429976309929461, "market_dynamics": 1.135253, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.950001, "high": 31.799999, "low": 28.16, "close": 31.719999, "volume": 18614}, "trend_line": 24.168083, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.212546, "activity_20": 28.572762, "activity_30": 25.840446}, "trend_signal": 1, "fair_value": 28.412521, "relative_strength": 4.77519, "rate_of_change": -0.4995344268658278, "market_dynamics": 1.170388, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.369999, "high": 34.529999, "low": 32.790001, "close": 34.900002, "volume": 14}, "trend_line": 24.038083, "activity_lines": {"activity_5": 32.752001, "activity_10": 32.004364, "activity_20": 29.469786, "activity_30": 26.532828}, "trend_signal": 1, "fair_value": 28.503894, "relative_strength": 14.004227, "rate_of_change": -0.5378995098618248, "market_dynamics": 1.002775, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.84, "high": 37.799999, "low": 34.84, "close": 37.799999, "volume": 10806}, "trend_line": 24.04925, "activity_lines": {"activity_5": 34.500667, "activity_10": 33.198909, "activity_20": 30.5405, "activity_30": 27.420694}, "trend_signal": 1, "fair_value": 28.633006, "relative_strength": 23.838411, "rate_of_change": 0.04645545154328808, "market_dynamics": 1.068109, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.200001, "high": 39.540001, "low": 36.779999, "close": 37.009998, "volume": 4930}, "trend_line": 24.387417, "activity_lines": {"activity_5": 35.688666, "activity_10": 34.075454, "activity_20": 31.433238, "activity_30": 28.256871}, "trend_signal": 1, "fair_value": 28.747759, "relative_strength": 20.118896, "rate_of_change": 1.4061436427331353, "market_dynamics": 1.145194, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.700001, "high": 40.919998, "low": 37.099998, "close": 40.919998, "volume": 203}, "trend_line": 25.023083, "activity_lines": {"activity_5": 37.837332, "activity_10": 35.532, "activity_20": 32.599143, "activity_30": 29.323489}, "trend_signal": 1, "fair_value": 28.912249, "relative_strength": 29.276327, "rate_of_change": 2.606532704960105, "market_dynamics": 1.041383, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.009998, "high": 42.240002, "low": 38.130001, "close": 38.130001, "volume": 1266}, "trend_line": 25.630167, "activity_lines": {"activity_5": 38.390666, "activity_10": 36.304727, "activity_20": 33.406619, "activity_30": 30.169097}, "trend_signal": 1, "fair_value": 29.035152, "relative_strength": 21.091771, "rate_of_change": 2.426095937099359, "market_dynamics": 1.01972, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.880001, "high": 39.540001, "low": 34.619999, "close": 36.889999, "volume": 3848}, "trend_line": 26.190917, "activity_lines": {"activity_5": 38.103333, "activity_10": 36.66509, "activity_20": 34.006666, "activity_30": 30.895537}, "trend_signal": 1, "fair_value": 29.138506, "relative_strength": 17.968791, "rate_of_change": 2.187851526679474, "market_dynamics": 0.869825, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.580002, "high": 42.742851, "low": 38.970001, "close": 42.742851, "volume": 96}, "trend_line": 27.018678, "activity_lines": {"activity_5": 39.634283, "activity_10": 38.008882, "activity_20": 35.089366, "activity_30": 31.963404}, "trend_signal": 1, "fair_value": 29.315186, "relative_strength": 32.182489, "rate_of_change": 3.160488806100231, "market_dynamics": 0.806753, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.060001, "high": 49.599998, "low": 45.060001, "close": 46.889999, "volume": 5768}, "trend_line": 28.208595, "activity_lines": {"activity_5": 42.218093, "activity_10": 39.935739, "activity_20": 36.474543, "activity_30": 33.245425}, "trend_signal": 1, "fair_value": 29.540504, "relative_strength": 42.903716, "rate_of_change": 4.4040533737438885, "market_dynamics": 0.843317, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.259998, "high": 47.259998, "low": 36.380001, "close": 36.349998, "volume": 1759}, "trend_line": 29.058595, "activity_lines": {"activity_5": 40.629903, "activity_10": 39.673141, "activity_20": 36.743672, "activity_30": 33.770677}, "trend_signal": 1, "fair_value": 29.6267, "relative_strength": 11.67855, "rate_of_change": 3.0132659921559424, "market_dynamics": 0.646147, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.540001, "high": 42.619999, "low": 36.380001, "close": 39.52, "volume": 1319}, "trend_line": 30.025928, "activity_lines": {"activity_5": 40.403046, "activity_10": 39.888544, "activity_20": 37.24804, "activity_30": 34.445606}, "trend_signal": 1, "fair_value": 29.750366, "relative_strength": 21.092966, "rate_of_change": 3.3289049246875146, "market_dynamics": 0.502954, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 29.98, "close": 31.540001, "volume": 9308}, "trend_line": 30.631428, "activity_lines": {"activity_5": 37.423523, "activity_10": 38.51122, "activity_20": 36.934693, "activity_30": 34.543288}, "trend_signal": 1, "fair_value": 29.77246, "relative_strength": -1.380117, "rate_of_change": 2.01659046141721, "market_dynamics": 0.135199, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.880001, "high": 39.599998, "low": 33.080002, "close": 39.990002, "volume": 7021}, "trend_line": 31.423595, "activity_lines": {"activity_5": 37.617334, "activity_10": 38.73135, "activity_20": 37.409489, "activity_30": 35.147067}, "trend_signal": 1, "fair_value": 29.897064, "relative_strength": 22.779169, "rate_of_change": 2.5861249433098554, "market_dynamics": -0.150864, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.459999, "high": 42.700001, "low": 38.459999, "close": 42.369999, "volume": 27584}, "trend_line": 32.296762, "activity_lines": {"activity_5": 38.788, "activity_10": 39.344389, "activity_20": 38.054857, "activity_30": 35.853287}, "trend_signal": 1, "fair_value": 30.047341, "relative_strength": 31.099132, "rate_of_change": 2.778698618028912, "market_dynamics": -0.029895, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.16, "high": 43.16, "low": 38.48, "close": 38.439999, "volume": 7862}, "trend_line": 32.863095, "activity_lines": {"activity_5": 38.95, "activity_10": 39.145428, "activity_20": 38.266129, "activity_30": 36.249625}, "trend_signal": 1, "fair_value": 30.147253, "relative_strength": 19.755883, "rate_of_change": 1.753528728359828, "market_dynamics": -0.159949, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.540001, "high": 39.32, "low": 35.259998, "close": 38.439999, "volume": 7472}, "trend_line": 33.498761, "activity_lines": {"activity_5": 38.972666, "activity_10": 38.991558, "activity_20": 38.442972, "activity_30": 36.609425}, "trend_signal": 1, "fair_value": 30.244815, "relative_strength": 17.194916, "rate_of_change": 1.9342852521955116, "market_dynamics": -0.143292, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.779999, "high": 40.52, "low": 39.779999, "close": 40.52, "volume": 75}, "trend_line": 34.143095, "activity_lines": {"activity_5": 39.760666, "activity_10": 39.210233, "activity_20": 38.767482, "activity_30": 37.062408}, "trend_signal": 1, "fair_value": 30.364294, "relative_strength": 24.138308, "rate_of_change": 1.9234562137984763, "market_dynamics": -0.296389, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 40.119999, "low": 37.459999, "close": 37.459999, "volume": 226}, "trend_line": 34.614428, "activity_lines": {"activity_5": 38.929999, "activity_10": 38.806545, "activity_20": 38.762135, "activity_30": 37.276402}, "trend_signal": 1, "fair_value": 30.445854, "relative_strength": 14.108009, "rate_of_change": 1.380463604720059, "market_dynamics": -0.678252, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.939999, "high": 40.360001, "low": 37.939999, "close": 40.84, "volume": 15840}, "trend_line": 35.198428, "activity_lines": {"activity_5": 39.394666, "activity_10": 39.113454, "activity_20": 39.059074, "activity_30": 37.678052}, "trend_signal": 1, "fair_value": 30.563969, "relative_strength": 22.023959, "rate_of_change": 1.6871577366524826, "market_dynamics": -0.645059, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 38.41, "close": 39.439999, "volume": 0}, "trend_line": 35.768095, "activity_lines": {"activity_5": 39.494666, "activity_10": 39.275818, "activity_20": 39.179965, "activity_30": 37.951701}, "trend_signal": 1, "fair_value": 30.6637, "relative_strength": 16.775447, "rate_of_change": 1.6184444373481752, "market_dynamics": -0.690344, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.900002, "high": 38.540001, "low": 35.48, "close": 39.669998, "volume": 231}, "trend_line": 36.177095, "activity_lines": {"activity_5": 39.604666, "activity_10": 39.423817, "activity_20": 39.282285, "activity_30": 38.203437}, "trend_signal": 1, "fair_value": 30.76377, "relative_strength": 18.950507, "rate_of_change": 1.14347716868902, "market_dynamics": -0.668914, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.259998, "high": 42.759998, "low": 38.939999, "close": 39.689999, "volume": 5791}, "trend_line": 36.565095, "activity_lines": {"activity_5": 39.639332, "activity_10": 39.572726, "activity_20": 39.348652, "activity_30": 38.430076}, "trend_signal": 1, "fair_value": 30.86186, "relative_strength": 18.354229, "rate_of_change": 1.0725018136475526, "market_dynamics": -0.58934, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.459999, "high": 40.799999, "low": 30.52, "close": 33.57, "volume": 73545}, "trend_line": 36.743761, "activity_lines": {"activity_5": 37.689333, "activity_10": 38.460726, "activity_20": 38.809353, "activity_30": 38.236844}, "trend_signal": 1, "fair_value": 30.891297, "relative_strength": -0.826952, "rate_of_change": 0.48862446549092725, "market_dynamics": -0.762931, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.68, "high": 36.18, "low": 31.540001, "close": 32.259998, "volume": 68654}, "trend_line": 36.825428, "activity_lines": {"activity_5": 35.561999, "activity_10": 37.227272, "activity_20": 38.165435, "activity_30": 37.947569}, "trend_signal": 0, "fair_value": 30.906014, "relative_strength": -4.634526, "rate_of_change": 0.22226086219100716, "market_dynamics": -0.815165, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.380001, "high": 33.689999, "low": 30.16, "close": 32.98, "volume": 3013}, "trend_line": 36.884428, "activity_lines": {"activity_5": 34.246666, "activity_10": 36.308545, "activity_20": 37.612707, "activity_30": 37.699477}, "trend_signal": 0, "fair_value": 30.928077, "relative_strength": -3.992837, "rate_of_change": 0.16021538161076498, "market_dynamics": -1.052024, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 35.360001, "low": 31.559999, "close": 32.68, "volume": 6054}, "trend_line": 37.045428, "activity_lines": {"activity_5": 33.262, "activity_10": 35.434545, "activity_20": 37.069217, "activity_30": 37.428224}, "trend_signal": 0, "fair_value": 30.946519, "relative_strength": -6.78644, "rate_of_change": 0.43649856790513697, "market_dynamics": -1.148677, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.959999, "high": 33.220001, "low": 28.959999, "close": 31.66, "volume": 7910}, "trend_line": 37.019095, "activity_lines": {"activity_5": 32.403333, "activity_10": 34.479818, "activity_20": 36.454537, "activity_30": 37.080777}, "trend_signal": 0, "fair_value": 30.953951, "relative_strength": -4.521625, "rate_of_change": -0.07108299572082431, "market_dynamics": -1.303311, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.65, "high": 33.560001, "low": 28.879999, "close": 29.110001, "volume": 24635}, "trend_line": 36.878095, "activity_lines": {"activity_5": 31.23, "activity_10": 33.222545, "activity_20": 35.621904, "activity_30": 36.570512}, "trend_signal": 0, "fair_value": 30.934941, "relative_strength": -12.286924, "rate_of_change": -0.38088451378943283, "market_dynamics": -1.427514, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.52, "high": 32.139999, "low": 26.620001, "close": 26.91, "volume": 76760}, "trend_line": 36.712761, "activity_lines": {"activity_5": 29.620667, "activity_10": 31.717091, "activity_20": 34.644666, "activity_30": 35.92741}, "trend_signal": 0, "fair_value": 30.89387, "relative_strength": -16.307848, "rate_of_change": -0.4483257608615667, "market_dynamics": -1.32853, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 22.58, "close": 22.309999, "volume": 82}, "trend_line": 36.425095, "activity_lines": {"activity_5": 26.834667, "activity_10": 29.628545, "activity_20": 33.324476, "activity_30": 34.998199}, "trend_signal": 0, "fair_value": 30.807164, "relative_strength": -31.025523, "rate_of_change": -0.7835586105877504, "market_dynamics": -1.480547, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.1, "high": 25.82, "low": 21.0, "close": 25.440001, "volume": 21421}, "trend_line": 36.215761, "activity_lines": {"activity_5": 25.803334, "activity_10": 28.420545, "activity_20": 32.369238, "activity_30": 34.289483}, "trend_signal": 0, "fair_value": 30.753493, "relative_strength": -25.346162, "rate_of_change": -0.5746971970834897, "market_dynamics": -1.469089, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.76, "high": 31.98, "low": 24.76, "close": 31.780001, "volume": 26734}, "trend_line": 36.111761, "activity_lines": {"activity_5": 27.368, "activity_10": 28.624, "activity_20": 32.084857, "activity_30": 34.003305}, "trend_signal": 0, "fair_value": 30.763656, "relative_strength": -9.061963, "rate_of_change": -0.28716778863213505, "market_dynamics": -1.252021, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.360001, "high": 42.060001, "low": 30.360001, "close": 42.27, "volume": 26642}, "trend_line": 36.260761, "activity_lines": {"activity_5": 32.421334, "activity_10": 30.878546, "activity_20": 32.798381, "activity_30": 34.400611}, "trend_signal": 0, "fair_value": 30.876464, "relative_strength": 18.334805, "rate_of_change": 0.41260795894168917, "market_dynamics": -0.844965, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.639999, "high": 45.779999, "low": 40.639999, "close": 45.779999, "volume": 28972}, "trend_line": 36.553095, "activity_lines": {"activity_5": 37.767333, "activity_10": 33.613091, "activity_20": 33.835333, "activity_30": 35.014755}, "trend_signal": 0, "fair_value": 31.021158, "relative_strength": 29.623078, "rate_of_change": 0.8061992962585555, "market_dynamics": -0.192996, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.400002, "high": 50.450001, "low": 43.099998, "close": 50.299999, "volume": 33934}, "trend_line": 36.865761, "activity_lines": {"activity_5": 43.362, "activity_10": 36.923636, "activity_20": 35.286524, "activity_30": 35.901652}, "trend_signal": 0, "fair_value": 31.206532, "relative_strength": 40.278662, "rate_of_change": 0.8553749005385183, "market_dynamics": 0.494912, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 62.0, "low": 50.5, "close": 62.0, "volume": 18244}, "trend_line": 37.661428, "activity_lines": {"activity_5": 50.990666, "activity_10": 42.046545, "activity_20": 37.795524, "activity_30": 37.523216}, "trend_signal": 0, "fair_value": 31.499803, "relative_strength": 71.153094, "rate_of_change": 2.1582817726182344, "market_dynamics": 0.95496, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 68.550003, "low": 59.049999, "close": 64.025002, "volume": 14705}, "trend_line": 38.565928, "activity_lines": {"activity_5": 56.857, "activity_10": 47.004546, "activity_20": 40.38519, "activity_30": 39.224092}, "trend_signal": 1, "fair_value": 31.806644, "relative_strength": 73.79956, "rate_of_change": 2.4016614558534495, "market_dynamics": 1.155196, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.099998, "high": 67.5, "low": 59.75, "close": 67.800003, "volume": 15927}, "trend_line": 39.401167, "activity_lines": {"activity_5": 61.832001, "activity_10": 52.060455, "activity_20": 43.222453, "activity_30": 41.110161}, "trend_signal": 1, "fair_value": 32.143031, "relative_strength": 75.312113, "rate_of_change": 2.165743295480927, "market_dynamics": 1.240999, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 77.349998, "low": 68.550003, "close": 75.849998, "volume": 10024}, "trend_line": 40.3665, "activity_lines": {"activity_5": 67.788334, "activity_10": 57.876546, "activity_20": 46.681905, "activity_30": 43.461699}, "trend_signal": 1, "fair_value": 32.547725, "relative_strength": 92.325341, "rate_of_change": 2.4500111887548943, "market_dynamics": 1.24305, "expectation": {"probability": 55.611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f4305e-50f3-4ed0-8fb9-a5a286a55958/", "share_image": "https://sharemaestro.com/terminal/65f4305e-50f3-4ed0-8fb9-a5a286a55958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}