{"ticker": {"uuid": "65f53534-55b8-47b6-8120-8216eca19f27", "symbol": "XYLE", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLE rose 3.95%, moving from 12.89 to 13.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.898, "low": 13.372, "close": 13.4, "volume": 40633}, "trend_line": 12.75951, "activity_lines": {"activity_5": 13.319207, "activity_10": 13.121186, "activity_20": 12.938081, "activity_30": 12.865646}, "trend_signal": 1, "fair_value": 12.029051, "relative_strength": -5.595948, "rate_of_change": 0.24443769313607422, "market_dynamics": 1.56739, "expectation": {"probability": 58.1926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.798915, "high": 10.798915, "low": 10.795762, "close": 10.773695, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.773695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.767389, "high": 11.032199, "low": 10.767389, "close": 10.891912, "volume": 8676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.891912, "high": 10.994369, "low": 10.857456, "close": 10.855869, "volume": 4011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.881253, "high": 10.949469, "low": 10.827315, "close": 10.835247, "volume": 8852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.839181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.366696, "high": 11.366696, "low": 10.676604, "close": 10.698813, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 10.797345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.811107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.74958, "high": 10.990716, "low": 10.70516, "close": 10.841593, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 10.807507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.876492, "high": 10.946502, "low": 10.783264, "close": 10.9385, "volume": 7811}, "trend_line": null, "activity_lines": {"activity_5": 10.845445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.833661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.988115, "high": 11.085735, "low": 10.988115, "close": 11.079333, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 10.927221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.050525, "high": 11.170554, "low": 10.954503, "close": 11.013718, "volume": 11527}, "trend_line": null, "activity_lines": {"activity_5": 10.972228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.880964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.554642, "high": 11.554642, "low": 10.840879, "close": 10.909694, "volume": 6573}, "trend_line": null, "activity_lines": {"activity_5": 10.970662, "activity_10": 10.916987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.924099, "high": 10.982739, "low": 10.845657, "close": 10.95371, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": 10.96971, "activity_10": 10.929691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.890189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.95855, "high": 10.969839, "low": 10.797278, "close": 10.821468, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 10.917202, "activity_10": 10.915079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.900492, "high": 11.144015, "low": 10.900492, "close": 11.076281, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 10.957434, "activity_10": 10.948076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.899218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.006932, "high": 11.111758, "low": 10.760185, "close": 10.768249, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 10.895192, "activity_10": 10.92106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.740828, "high": 10.803727, "low": 10.692447, "close": 10.666643, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 10.815447, "activity_10": 10.876789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.697288, "high": 10.942207, "low": 10.668258, "close": 10.864025, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 10.817698, "activity_10": 10.86899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.865654, "high": 11.401525, "low": 10.865654, "close": 10.894972, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 10.836245, "activity_10": 10.86641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.937321, "high": 10.937321, "low": 10.696259, "close": 10.72232, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": 10.79234, "activity_10": 10.83323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.694629, "high": 10.811903, "low": 10.676712, "close": 10.728833, "volume": 2118}, "trend_line": null, "activity_lines": {"activity_5": 10.774204, "activity_10": 10.807726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.746751, "high": 10.838202, "low": 10.693, "close": 10.848037, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 10.79843, "activity_10": 10.809074, "activity_20": 10.849423, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.818532, "high": 10.9595, "low": 10.800502, "close": 10.949665, "volume": 4061}, "trend_line": null, "activity_lines": {"activity_5": 10.844439, "activity_10": 10.830022, "activity_20": 10.858044, "activity_30": null}, "trend_signal": 0, "fair_value": 10.863456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.982449, "high": 10.992284, "low": 10.802137, "close": 10.841476, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": 10.848676, "activity_10": 10.831372, "activity_20": 10.855523, "activity_30": null}, "trend_signal": 0, "fair_value": 10.862457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.923438, "high": 10.980809, "low": 10.449719, "close": 10.844757, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 10.857573, "activity_10": 10.832955, "activity_20": 10.853555, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.802141, "high": 10.898851, "low": 10.782471, "close": 10.848037, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 10.859401, "activity_10": 10.839344, "activity_20": 10.851952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.918522, "high": 10.985729, "low": 10.867708, "close": 10.87918, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 10.863662, "activity_10": 10.849945, "activity_20": 10.853254, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.939831, "high": 11.048018, "low": 10.939831, "close": 11.023057, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 10.913807, "activity_10": 10.88284, "activity_20": 10.8674, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.041208, "high": 11.178147, "low": 10.575932, "close": 11.105554, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 10.986558, "activity_10": 10.927844, "activity_20": 10.888539, "activity_30": null}, "trend_signal": 0, "fair_value": 10.876838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.191351, "high": 11.260646, "low": 11.138553, "close": 11.174849, "volume": 2579}, "trend_line": null, "activity_lines": {"activity_5": 11.064802, "activity_10": 10.981618, "activity_20": 10.915481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.887482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.204548, "high": 11.331591, "low": 11.204548, "close": 11.346128, "volume": 11569}, "trend_line": null, "activity_lines": {"activity_5": 11.178133, "activity_10": 11.058306, "activity_20": 10.958282, "activity_30": null}, "trend_signal": 0, "fair_value": 10.903297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168087, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.412606, "high": 11.427563, "low": 11.337819, "close": 11.387677, "volume": 2760}, "trend_line": 10.919443, "activity_lines": {"activity_5": 11.272107, "activity_10": 11.131325, "activity_20": 11.003456, "activity_30": 10.964751}, "trend_signal": 1, "fair_value": 10.919443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.552865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.45748, "high": 11.520634, "low": 11.427563, "close": 11.470774, "volume": 4020}, "trend_line": 10.942679, "activity_lines": {"activity_5": 11.359881, "activity_10": 11.209641, "activity_20": 11.054268, "activity_30": 11.000321}, "trend_signal": 1, "fair_value": 10.937228, "relative_strength": null, "rate_of_change": 0.2127947368744056, "market_dynamics": 1.726127, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.45914, "high": 11.487395, "low": 11.282975, "close": 11.450831, "volume": 5630}, "trend_line": 10.96131, "activity_lines": {"activity_5": 11.411159, "activity_10": 11.274855, "activity_20": 11.100719, "activity_30": 11.033105}, "trend_signal": 1, "fair_value": 10.953278, "relative_strength": null, "rate_of_change": 0.17025995188197676, "market_dynamics": 1.772865, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.430889, "high": 11.545562, "low": 11.397648, "close": 11.507337, "volume": 6620}, "trend_line": 10.983025, "activity_lines": {"activity_5": 11.458254, "activity_10": 11.339265, "activity_20": 11.149554, "activity_30": 11.068332}, "trend_signal": 1, "fair_value": 10.970068, "relative_strength": null, "rate_of_change": 0.19810588332964194, "market_dynamics": 1.651586, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.587111, "high": 11.980992, "low": 11.400685, "close": 11.393991, "volume": 3304}, "trend_line": 11.00165, "activity_lines": {"activity_5": 11.445401, "activity_10": 11.371019, "activity_20": 11.185542, "activity_30": 11.094846}, "trend_signal": 1, "fair_value": 10.982536, "relative_strength": null, "rate_of_change": 0.169579874397082, "market_dynamics": 1.516234, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.445867, "high": 11.484354, "low": 11.393993, "close": 11.440847, "volume": 3246}, "trend_line": 11.026385, "activity_lines": {"activity_5": 11.444976, "activity_10": 11.401366, "activity_20": 11.223012, "activity_30": 11.123182}, "trend_signal": 1, "fair_value": 10.995631, "relative_strength": null, "rate_of_change": 0.22482991187685236, "market_dynamics": 1.347409, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.546269, "high": 11.713606, "low": 11.521169, "close": 11.733685, "volume": 13983}, "trend_line": 11.056121, "activity_lines": {"activity_5": 11.538619, "activity_10": 11.474745, "activity_20": 11.284685, "activity_30": 11.168814}, "trend_signal": 1, "fair_value": 11.016132, "relative_strength": null, "rate_of_change": 0.2696804074952921, "market_dynamics": 1.481489, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.747074, "high": 11.802296, "low": 11.686833, "close": 11.665078, "volume": 3490}, "trend_line": 11.08034, "activity_lines": {"activity_5": 11.591866, "activity_10": 11.522728, "activity_20": 11.335683, "activity_30": 11.208101}, "trend_signal": 1, "fair_value": 11.033671, "relative_strength": null, "rate_of_change": 0.2190551279241647, "market_dynamics": 1.383054, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.713607, "high": 11.99808, "low": 11.66006, "close": 11.66006, "volume": 1398}, "trend_line": 11.099698, "activity_lines": {"activity_5": 11.629157, "activity_10": 11.559627, "activity_20": 11.382536, "activity_30": 11.245503}, "trend_signal": 1, "fair_value": 11.050155, "relative_strength": null, "rate_of_change": 0.1747058303265101, "market_dynamics": 1.432034, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.66006, "high": 11.830742, "low": 11.608185, "close": 11.825722, "volume": 3038}, "trend_line": 11.126765, "activity_lines": {"activity_5": 11.711487, "activity_10": 11.617823, "activity_20": 11.440701, "activity_30": 11.292343}, "trend_signal": 1, "fair_value": 11.070041, "relative_strength": null, "rate_of_change": 0.24385348141904958, "market_dynamics": 1.613195, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.825722, "high": 11.825722, "low": 11.578065, "close": 11.568025, "volume": 1110}, "trend_line": 11.148709, "activity_lines": {"activity_5": 11.679136, "activity_10": 11.620446, "activity_20": 11.4691, "activity_30": 11.320811}, "trend_signal": 1, "fair_value": 11.082491, "relative_strength": null, "rate_of_change": 0.19721814921048048, "market_dynamics": 1.157335, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.599819, "high": 11.651691, "low": 11.599819, "close": 11.676791, "volume": 1988}, "trend_line": 11.172812, "activity_lines": {"activity_5": 11.674561, "activity_10": 11.639565, "activity_20": 11.504429, "activity_30": 11.354881}, "trend_signal": 1, "fair_value": 11.096986, "relative_strength": null, "rate_of_change": 0.2161954357226492, "market_dynamics": 0.95104, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.713606, "high": 11.715279, "low": 11.588152, "close": 11.613444, "volume": 3895}, "trend_line": 11.199211, "activity_lines": {"activity_5": 11.652664, "activity_10": 11.643421, "activity_20": 11.530262, "activity_30": 11.383309}, "trend_signal": 1, "fair_value": 11.109283, "relative_strength": null, "rate_of_change": 0.23627892423142552, "market_dynamics": 0.68137, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.63031, "high": 11.726428, "low": 11.63031, "close": 11.689329, "volume": 3229}, "trend_line": 11.219646, "activity_lines": {"activity_5": 11.659504, "activity_10": 11.658118, "activity_20": 11.559647, "activity_30": 11.41493}, "trend_signal": 1, "fair_value": 11.122772, "relative_strength": null, "rate_of_change": 0.18246821137666833, "market_dynamics": 0.270419, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.738231, "high": 11.738231, "low": 11.620192, "close": 11.613444, "volume": 4298}, "trend_line": 11.247819, "activity_lines": {"activity_5": 11.639098, "activity_10": 11.655708, "activity_20": 11.577782, "activity_30": 11.440336}, "trend_signal": 1, "fair_value": 11.133924, "relative_strength": null, "rate_of_change": 0.2511041792227729, "market_dynamics": 0.1073, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.618504, "high": 11.911919, "low": 11.618504, "close": 11.628623, "volume": 1261}, "trend_line": 11.279885, "activity_lines": {"activity_5": 11.637904, "activity_10": 11.652068, "activity_20": 11.593719, "activity_30": 11.464904}, "trend_signal": 1, "fair_value": 11.144917, "relative_strength": null, "rate_of_change": 0.28508637985728946, "market_dynamics": -0.161438, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.628623, "high": 11.635368, "low": 11.471799, "close": 11.454935, "volume": 3089}, "trend_line": 11.299582, "activity_lines": {"activity_5": 11.574773, "activity_10": 11.613434, "activity_20": 11.589545, "activity_30": 11.476197}, "trend_signal": 1, "fair_value": 11.151657, "relative_strength": null, "rate_of_change": 0.17462057458918212, "market_dynamics": -0.390431, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.583093, "high": 11.792192, "low": 11.527445, "close": 11.601645, "volume": 745}, "trend_line": 11.323138, "activity_lines": {"activity_5": 11.575337, "activity_10": 11.606544, "activity_20": 11.597286, "activity_30": 11.495685}, "trend_signal": 1, "fair_value": 11.161231, "relative_strength": null, "rate_of_change": 0.20846788845818387, "market_dynamics": -0.57549, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.719682, "high": 11.888311, "low": 11.672466, "close": 11.871448, "volume": 8699}, "trend_line": 11.361442, "activity_lines": {"activity_5": 11.666621, "activity_10": 11.649861, "activity_20": 11.628361, "activity_30": 11.53106}, "trend_signal": 1, "fair_value": 11.176027, "relative_strength": null, "rate_of_change": 0.3382807840017504, "market_dynamics": -0.402633, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.871448, "high": 11.922037, "low": 11.814116, "close": 11.868075, "volume": 853}, "trend_line": 11.399417, "activity_lines": {"activity_5": 11.74464, "activity_10": 11.688722, "activity_20": 11.655798, "activity_30": 11.563746}, "trend_signal": 1, "fair_value": 11.190151, "relative_strength": null, "rate_of_change": 0.33424454395841147, "market_dynamics": -0.299177, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.905174, "high": 12.444785, "low": 11.857958, "close": 11.911919, "volume": 4093}, "trend_line": 11.434879, "activity_lines": {"activity_5": 11.820298, "activity_10": 11.734784, "activity_20": 11.684925, "activity_30": 11.596811}, "trend_signal": 1, "fair_value": 11.204586, "relative_strength": null, "rate_of_change": 0.3110860844901171, "market_dynamics": -0.04003, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.86133, "high": 11.95745, "low": 11.813314, "close": 11.928682, "volume": 5132}, "trend_line": 11.467513, "activity_lines": {"activity_5": 11.882657, "activity_10": 11.777642, "activity_20": 11.713152, "activity_30": 11.628669}, "trend_signal": 1, "fair_value": 11.218784, "relative_strength": null, "rate_of_change": 0.2853899896973097, "market_dynamics": 0.259699, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.921896, "high": 11.947345, "low": 11.838763, "close": 11.838763, "volume": 1519}, "trend_line": 11.500756, "activity_lines": {"activity_5": 11.88346, "activity_10": 11.799571, "activity_20": 11.730634, "activity_30": 11.652621}, "trend_signal": 1, "fair_value": 11.230707, "relative_strength": -5.392012, "rate_of_change": 0.28988848759099356, "market_dynamics": 0.107328, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.833675, "high": 11.867606, "low": 11.791261, "close": 11.813316, "volume": 1337}, "trend_line": 11.533042, "activity_lines": {"activity_5": 11.859973, "activity_10": 11.812776, "activity_20": 11.743846, "activity_30": 11.672786}, "trend_signal": 1, "fair_value": 11.241699, "relative_strength": -4.445525, "rate_of_change": 0.2807293711822001, "market_dynamics": 0.023174, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.791257, "high": 11.862517, "low": 11.621599, "close": 11.74206, "volume": 4191}, "trend_line": 11.562842, "activity_lines": {"activity_5": 11.816609, "activity_10": 11.810771, "activity_20": 11.748814, "activity_30": 11.686271}, "trend_signal": 1, "fair_value": 11.250965, "relative_strength": -3.774678, "rate_of_change": 0.2583880298016762, "market_dynamics": -0.060802, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.820103, "high": 11.911516, "low": 11.592028, "close": 11.443391, "volume": 2556}, "trend_line": 11.581649, "activity_lines": {"activity_5": 11.68209, "activity_10": 11.752125, "activity_20": 11.723681, "activity_30": 11.678564}, "trend_signal": 1, "fair_value": 11.254464, "relative_strength": -0.852708, "rate_of_change": 0.16265032420230843, "market_dynamics": -0.462311, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.70308, "high": 11.70308, "low": 11.195661, "close": 11.436556, "volume": 2875}, "trend_line": 11.595433, "activity_lines": {"activity_5": 11.576528, "activity_10": 11.695604, "activity_20": 11.697884, "activity_30": 11.669204}, "trend_signal": 0, "fair_value": 11.257715, "relative_strength": -0.048429, "rate_of_change": 0.11901586725689364, "market_dynamics": -0.693495, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.436556, "high": 11.901264, "low": 11.436556, "close": 11.855135, "volume": 1876}, "trend_line": 11.620419, "activity_lines": {"activity_5": 11.643301, "activity_10": 11.715522, "activity_20": 11.713367, "activity_30": 11.685959}, "trend_signal": 1, "fair_value": 11.268196, "relative_strength": -0.196481, "rate_of_change": 0.21548138823276522, "market_dynamics": -0.677512, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.855135, "high": 11.882471, "low": 11.817548, "close": 11.824382, "volume": 930}, "trend_line": 11.64207, "activity_lines": {"activity_5": 11.698731, "activity_10": 11.725239, "activity_20": 11.725016, "activity_30": 11.699117}, "trend_signal": 1, "fair_value": 11.277786, "relative_strength": -2.084354, "rate_of_change": 0.18631858283251498, "market_dynamics": -0.769102, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.839758, "high": 11.839758, "low": 11.603989, "close": 11.790214, "volume": 7801}, "trend_line": 11.656873, "activity_lines": {"activity_5": 11.742034, "activity_10": 11.729601, "activity_20": 11.732628, "activity_30": 11.708675}, "trend_signal": 1, "fair_value": 11.286471, "relative_strength": -4.221811, "rate_of_change": 0.12715092762712119, "market_dynamics": -0.460782, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.909807, "high": 11.909807, "low": 11.662077, "close": 11.662077, "volume": 9468}, "trend_line": 11.666019, "activity_lines": {"activity_5": 11.739414, "activity_10": 11.71208, "activity_20": 11.728206, "activity_30": 11.709011}, "trend_signal": 1, "fair_value": 11.292731, "relative_strength": -1.961927, "rate_of_change": 0.07846014964734718, "market_dynamics": -0.199565, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.651824, "high": 11.947394, "low": 11.651824, "close": 11.848299, "volume": 10856}, "trend_line": 11.678603, "activity_lines": {"activity_5": 11.78429, "activity_10": 11.73296, "activity_20": 11.741072, "activity_30": 11.720771}, "trend_signal": 1, "fair_value": 11.301839, "relative_strength": -1.06821, "rate_of_change": 0.1078688454047638, "market_dynamics": -0.034334, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85001, "high": 11.863677, "low": 11.781669, "close": 11.798756, "volume": 2784}, "trend_line": 11.690201, "activity_lines": {"activity_5": 11.785201, "activity_10": 11.746294, "activity_20": 11.748402, "activity_30": 11.728523}, "trend_signal": 1, "fair_value": 11.309854, "relative_strength": -1.877098, "rate_of_change": 0.09930982327252096, "market_dynamics": -0.114497, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.865384, "high": 11.942267, "low": 11.812421, "close": 11.861969, "volume": 3344}, "trend_line": 11.702022, "activity_lines": {"activity_5": 11.810942, "activity_10": 11.771849, "activity_20": 11.76087, "activity_30": 11.739605}, "trend_signal": 1, "fair_value": 11.318617, "relative_strength": -3.852497, "rate_of_change": 0.10111887725454348, "market_dynamics": -0.247253, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.873928, "high": 12.06186, "low": 11.873928, "close": 12.103256, "volume": 6716}, "trend_line": 11.725664, "activity_lines": {"activity_5": 11.914607, "activity_10": 11.840389, "activity_20": 11.795496, "activity_30": 11.765491}, "trend_signal": 1, "fair_value": 11.330877, "relative_strength": 1.570412, "rate_of_change": 0.20203346054212348, "market_dynamics": -0.04754, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.227269, "high": 12.26516, "low": 12.042973, "close": 12.220378, "volume": 5820}, "trend_line": 11.751649, "activity_lines": {"activity_5": 12.036442, "activity_10": 11.923657, "activity_20": 11.838944, "activity_30": 11.797408}, "trend_signal": 1, "fair_value": 11.344562, "relative_strength": 0.615746, "rate_of_change": 0.2216079191762647, "market_dynamics": 0.164211, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.289274, "high": 12.490794, "low": 12.259993, "close": 12.402952, "volume": 11582}, "trend_line": 11.773957, "activity_lines": {"activity_5": 12.181916, "activity_10": 12.025993, "activity_20": 11.896962, "activity_30": 11.839427}, "trend_signal": 1, "fair_value": 11.360598, "relative_strength": -0.256348, "rate_of_change": 0.18982867851140622, "market_dynamics": 0.840281, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.404675, "high": 12.502851, "low": 12.277217, "close": 12.399508, "volume": 11496}, "trend_line": 11.798438, "activity_lines": {"activity_5": 12.289264, "activity_10": 12.110133, "activity_20": 11.950138, "activity_30": 11.879785}, "trend_signal": 1, "fair_value": 11.376104, "relative_strength": 1.132337, "rate_of_change": 0.20792499921650412, "market_dynamics": 1.386368, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.477014, "high": 12.516632, "low": 12.165441, "close": 12.255811, "volume": 17116}, "trend_line": 11.818297, "activity_lines": {"activity_5": 12.308664, "activity_10": 12.158248, "activity_20": 11.985829, "activity_30": 11.909293}, "trend_signal": 1, "fair_value": 11.389041, "relative_strength": 0.387837, "rate_of_change": 0.1683188910260707, "market_dynamics": 1.571995, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.245384, "high": 12.697243, "low": 12.149799, "close": 12.690291, "volume": 17530}, "trend_line": 11.847116, "activity_lines": {"activity_5": 12.446634, "activity_10": 12.277515, "activity_20": 12.061068, "activity_30": 11.965551}, "trend_signal": 1, "fair_value": 11.4079, "relative_strength": 6.627624, "rate_of_change": 0.24385070031663927, "market_dynamics": 1.817741, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.671177, "high": 12.990953, "low": 12.671177, "close": 12.768499, "volume": 24834}, "trend_line": 11.887132, "activity_lines": {"activity_5": 12.571537, "activity_10": 12.394636, "activity_20": 12.139841, "activity_30": 12.024995}, "trend_signal": 1, "fair_value": 11.427337, "relative_strength": 6.050495, "rate_of_change": 0.33776996865734754, "market_dynamics": 1.882286, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.81021, "high": 13.131724, "low": 12.81021, "close": 13.114345, "volume": 20526}, "trend_line": 11.93505, "activity_lines": {"activity_5": 12.775182, "activity_10": 12.554522, "activity_20": 12.247472, "activity_30": 12.10417}, "trend_signal": 1, "fair_value": 11.451098, "relative_strength": 11.025828, "rate_of_change": 0.40310816772288743, "market_dynamics": 2.010226, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.103919, "high": 13.103919, "low": 12.923841, "close": 13.011472, "volume": 6603}, "trend_line": 11.981651, "activity_lines": {"activity_5": 12.897109, "activity_10": 12.672685, "activity_20": 12.33966, "activity_30": 12.173617}, "trend_signal": 1, "fair_value": 11.47277, "relative_strength": 10.25678, "rate_of_change": 0.39045500437785347, "market_dynamics": 1.961872, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.155188, "high": 13.191989, "low": 13.057038, "close": 13.060547, "volume": 7636}, "trend_line": 12.027358, "activity_lines": {"activity_5": 12.994596, "activity_10": 12.777721, "activity_20": 12.430938, "activity_30": 12.243223}, "trend_signal": 1, "fair_value": 11.49452, "relative_strength": 6.329967, "rate_of_change": 0.3814749736910228, "market_dynamics": 1.76977, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.121886, "high": 13.232302, "low": 13.018482, "close": 13.148175, "volume": 15649}, "trend_line": 12.078516, "activity_lines": {"activity_5": 13.067645, "activity_10": 12.876898, "activity_20": 12.524622, "activity_30": 12.315534}, "trend_signal": 1, "fair_value": 11.516867, "relative_strength": 6.501457, "rate_of_change": 0.42534694651976707, "market_dynamics": 1.672388, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.085084, "high": 13.405813, "low": 12.706515, "close": 13.297149, "volume": 18571}, "trend_line": 12.134134, "activity_lines": {"activity_5": 13.159825, "activity_10": 12.984161, "activity_20": 12.625798, "activity_30": 12.394155}, "trend_signal": 1, "fair_value": 11.540604, "relative_strength": 11.069935, "rate_of_change": 0.46047047501530036, "market_dynamics": 1.598019, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.502206, "high": 13.595094, "low": 13.325192, "close": 13.475916, "volume": 4220}, "trend_line": 12.2015, "activity_lines": {"activity_5": 13.276351, "activity_10": 13.104351, "activity_20": 12.735172, "activity_30": 12.480722}, "trend_signal": 1, "fair_value": 11.566068, "relative_strength": 11.038316, "rate_of_change": 0.5551776500902316, "market_dynamics": 1.680521, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.55128, "high": 13.716026, "low": 13.367254, "close": 13.637158, "volume": 16156}, "trend_line": 12.26935, "activity_lines": {"activity_5": 13.42252, "activity_10": 13.234348, "activity_20": 12.850191, "activity_30": 12.573345}, "trend_signal": 1, "fair_value": 11.592966, "relative_strength": 12.219205, "rate_of_change": 0.5560791705937792, "market_dynamics": 1.886655, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.714273, "high": 13.714273, "low": 13.523238, "close": 13.617881, "volume": 41881}, "trend_line": 12.327564, "activity_lines": {"activity_5": 13.520551, "activity_10": 13.338338, "activity_20": 12.954888, "activity_30": 12.660347}, "trend_signal": 1, "fair_value": 11.618926, "relative_strength": 8.833656, "rate_of_change": 0.4744668625477415, "market_dynamics": 2.071961, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.61788, "high": 13.980392, "low": 13.539012, "close": 13.925519, "volume": 6952}, "trend_line": 12.396146, "activity_lines": {"activity_5": 13.683972, "activity_10": 13.473497, "activity_20": 13.080344, "activity_30": 12.763441}, "trend_signal": 1, "fair_value": 11.648123, "relative_strength": 7.5774, "rate_of_change": 0.5563305126625119, "market_dynamics": 2.099679, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983931, "high": 13.983931, "low": 13.621058, "close": 13.65292, "volume": 23126}, "trend_line": 12.454179, "activity_lines": {"activity_5": 13.704703, "activity_10": 13.536634, "activity_20": 13.16967, "activity_30": 12.844523}, "trend_signal": 1, "fair_value": 11.673183, "relative_strength": 5.613834, "rate_of_change": 0.4681535696659268, "market_dynamics": 2.142774, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.475908, "high": 13.863985, "low": 13.475908, "close": 13.796147, "volume": 21273}, "trend_line": 12.516428, "activity_lines": {"activity_5": 13.749459, "activity_10": 13.609732, "activity_20": 13.263156, "activity_30": 12.931101}, "trend_signal": 1, "fair_value": 11.699393, "relative_strength": 5.878041, "rate_of_change": 0.4998241955571664, "market_dynamics": 2.059709, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.94075, "high": 13.94075, "low": 13.706887, "close": 13.844348, "volume": 17101}, "trend_line": 12.583281, "activity_lines": {"activity_5": 13.788934, "activity_10": 13.679198, "activity_20": 13.351958, "activity_30": 13.016774}, "trend_signal": 1, "fair_value": 11.725551, "relative_strength": 4.527918, "rate_of_change": 0.5341220354561226, "market_dynamics": 1.881132, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.926466, "high": 13.967529, "low": 13.746161, "close": 13.762229, "volume": 31918}, "trend_line": 12.648245, "activity_lines": {"activity_5": 13.787222, "activity_10": 13.718589, "activity_20": 13.423198, "activity_30": 13.092835}, "trend_signal": 1, "fair_value": 11.750089, "relative_strength": 1.380482, "rate_of_change": 0.5162723458214102, "market_dynamics": 1.680682, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.801503, "high": 13.928253, "low": 13.721168, "close": 13.771155, "volume": 26472}, "trend_line": 12.715881, "activity_lines": {"activity_5": 13.778863, "activity_10": 13.746846, "activity_20": 13.486239, "activity_30": 13.165281}, "trend_signal": 1, "fair_value": 11.774149, "relative_strength": 0.232001, "rate_of_change": 0.5347461248576404, "market_dynamics": 1.390526, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.706887, "high": 13.755088, "low": 13.390903, "close": 13.499801, "volume": 21731}, "trend_line": 12.784428, "activity_lines": {"activity_5": 13.690344, "activity_10": 13.714438, "activity_20": 13.515494, "activity_30": 13.215856}, "trend_signal": 1, "fair_value": 11.794451, "relative_strength": -2.336945, "rate_of_change": 0.5390660702156663, "market_dynamics": 0.834331, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.603344, "high": 13.681894, "low": 12.500305, "close": 12.55063, "volume": 26360}, "trend_line": 12.821564, "activity_lines": {"activity_5": 13.295642, "activity_10": 13.50577, "activity_20": 13.44826, "activity_30": 13.200772}, "trend_signal": 1, "fair_value": 11.803244, "relative_strength": -8.979981, "rate_of_change": 0.29047838511038804, "market_dynamics": 0.173874, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.624319, "high": 12.724969, "low": 12.174992, "close": 12.347532, "volume": 17959}, "trend_line": 12.837977, "activity_lines": {"activity_5": 12.916275, "activity_10": 13.276998, "activity_20": 13.360979, "activity_30": 13.17019}, "trend_signal": 1, "fair_value": 11.8095, "relative_strength": -10.511453, "rate_of_change": 0.12801090412994867, "market_dynamics": -0.427828, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.387075, "high": 12.597358, "low": 12.288221, "close": 12.509292, "volume": 6594}, "trend_line": 12.860808, "activity_lines": {"activity_5": 12.690616, "activity_10": 13.101084, "activity_20": 13.289352, "activity_30": 13.148984}, "trend_signal": 0, "fair_value": 11.817452, "relative_strength": -10.121332, "rate_of_change": 0.1778395459035333, "market_dynamics": -0.90182, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.65667, "high": 12.703401, "low": 12.49671, "close": 12.451777, "volume": 9707}, "trend_line": 12.88286, "activity_lines": {"activity_5": 12.529314, "activity_10": 12.934869, "activity_20": 13.21104, "activity_30": 13.122595}, "trend_signal": 0, "fair_value": 11.82458, "relative_strength": -9.779287, "rate_of_change": 0.17146667612175226, "market_dynamics": -1.114381, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.458967, "high": 13.010739, "low": 11.434394, "close": 11.637672, "volume": 29530}, "trend_line": 12.882046, "activity_lines": {"activity_5": 12.184603, "activity_10": 12.647431, "activity_20": 13.056331, "activity_30": 13.04226}, "trend_signal": 0, "fair_value": 11.822503, "relative_strength": -5.689098, "rate_of_change": -0.006318472761483803, "market_dynamics": -1.132672, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.517828, "high": 12.060562, "low": 10.517828, "close": 11.44347, "volume": 48285}, "trend_line": 12.868552, "activity_lines": {"activity_5": 11.899299, "activity_10": 12.361324, "activity_20": 12.88851, "activity_30": 12.949449}, "trend_signal": 0, "fair_value": 11.818338, "relative_strength": -5.499286, "rate_of_change": -0.10475044104020005, "market_dynamics": -1.019825, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.525142, "high": 11.770165, "low": 11.359979, "close": 11.599557, "volume": 10167}, "trend_line": 12.861912, "activity_lines": {"activity_5": 11.739835, "activity_10": 12.146373, "activity_20": 12.743512, "activity_30": 12.867578}, "trend_signal": 0, "fair_value": 11.81596, "relative_strength": -9.315836, "rate_of_change": -0.05159865694290307, "market_dynamics": -1.020034, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.169462, "high": 12.169462, "low": 11.067768, "close": 11.630412, "volume": 61129}, "trend_line": 12.854193, "activity_lines": {"activity_5": 11.640521, "activity_10": 11.977845, "activity_20": 12.608176, "activity_30": 12.788127}, "trend_signal": 0, "fair_value": 11.813964, "relative_strength": -12.264965, "rate_of_change": -0.060014405323250614, "market_dynamics": -0.861846, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.730236, "high": 11.850023, "low": 11.594113, "close": 11.742939, "volume": 9259}, "trend_line": 12.842183, "activity_lines": {"activity_5": 11.637308, "activity_10": 11.868538, "activity_20": 12.490366, "activity_30": 12.716433}, "trend_signal": 0, "fair_value": 11.813209, "relative_strength": -13.498496, "rate_of_change": -0.09343254765196131, "market_dynamics": -0.946659, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.828244, "high": 11.92075, "low": 11.70301, "close": 11.873096, "volume": 13381}, "trend_line": 12.830607, "activity_lines": {"activity_5": 11.724737, "activity_10": 11.819772, "activity_20": 12.391644, "activity_30": 12.653911}, "trend_signal": 0, "fair_value": 11.813839, "relative_strength": -14.689122, "rate_of_change": -0.0901404379613638, "market_dynamics": -1.069665, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.005061, "high": 12.104035, "low": 11.917086, "close": 12.038052, "volume": 15708}, "trend_line": 12.818443, "activity_lines": {"activity_5": 11.851456, "activity_10": 11.830575, "activity_20": 12.315414, "activity_30": 12.602779}, "trend_signal": 0, "fair_value": 11.816175, "relative_strength": -16.093895, "rate_of_change": -0.09480455601204436, "market_dynamics": -0.996773, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.988565, "high": 11.988565, "low": 11.572512, "close": 11.678817, "volume": 12755}, "trend_line": 12.79442, "activity_lines": {"activity_5": 11.818791, "activity_10": 11.785381, "activity_20": 12.211818, "activity_30": 12.529254}, "trend_signal": 0, "fair_value": 11.814759, "relative_strength": -15.973328, "rate_of_change": -0.1874096565394072, "market_dynamics": -1.100712, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.873098, "high": 12.400954, "low": 11.684316, "close": 11.839281, "volume": 21621}, "trend_line": 12.780536, "activity_lines": {"activity_5": 11.834331, "activity_10": 11.781522, "activity_20": 12.132829, "activity_30": 12.467633}, "trend_signal": 0, "fair_value": 11.815009, "relative_strength": -15.950494, "rate_of_change": -0.10851605621826466, "market_dynamics": -0.947606, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.828173, "high": 11.909631, "low": 11.668959, "close": 11.883713, "volume": 12624}, "trend_line": 12.75365, "activity_lines": {"activity_5": 11.850756, "activity_10": 11.797923, "activity_20": 12.066541, "activity_30": 12.409773}, "trend_signal": 0, "fair_value": 11.815703, "relative_strength": -16.513075, "rate_of_change": -0.2103667639604419, "market_dynamics": -0.787841, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.922591, "high": 11.974428, "low": 11.663405, "close": 11.778186, "volume": 3544}, "trend_line": 12.72064, "activity_lines": {"activity_5": 11.822621, "activity_10": 11.805466, "activity_20": 11.999926, "activity_30": 12.34684}, "trend_signal": 0, "fair_value": 11.815328, "relative_strength": -14.510571, "rate_of_change": -0.25882786496415433, "market_dynamics": -0.651655, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.704132, "high": 11.92259, "low": 11.704132, "close": 11.722646, "volume": 21549}, "trend_line": 12.67425, "activity_lines": {"activity_5": 11.782299, "activity_10": 11.800355, "activity_20": 11.936949, "activity_30": 12.282453}, "trend_signal": 0, "fair_value": 11.81441, "relative_strength": -14.190997, "rate_of_change": -0.36468290903601414, "market_dynamics": -0.402984, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.854091, "high": 11.898523, "low": 11.683767, "close": 11.748565, "volume": 12103}, "trend_line": 12.632153, "activity_lines": {"activity_5": 11.771645, "activity_10": 11.794882, "activity_20": 11.886315, "activity_30": 12.222732}, "trend_signal": 0, "fair_value": 11.813765, "relative_strength": -14.807489, "rate_of_change": -0.33214588634436004, "market_dynamics": -0.27824, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.709686, "high": 11.809659, "low": 11.668957, "close": 11.742785, "volume": 23541}, "trend_line": 12.588227, "activity_lines": {"activity_5": 11.754414, "activity_10": 11.785648, "activity_20": 11.845109, "activity_30": 12.165353}, "trend_signal": 0, "fair_value": 11.813075, "relative_strength": -14.332304, "rate_of_change": -0.34773169704325774, "market_dynamics": -0.114675, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.776432, "high": 11.877372, "low": 11.776432, "close": 11.841856, "volume": 8105}, "trend_line": 12.544683, "activity_lines": {"activity_5": 11.77664, "activity_10": 11.792384, "activity_20": 11.822956, "activity_30": 12.1172}, "trend_signal": 0, "fair_value": 11.813352, "relative_strength": -14.369338, "rate_of_change": -0.3459105082868357, "market_dynamics": 0.042336, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.909149, "high": 11.993268, "low": 11.866156, "close": 11.905412, "volume": 12962}, "trend_line": 12.498292, "activity_lines": {"activity_5": 11.822841, "activity_10": 11.808877, "activity_20": 11.816042, "activity_30": 12.075957}, "trend_signal": 0, "fair_value": 11.814229, "relative_strength": -14.170664, "rate_of_change": -0.36980607640703117, "market_dynamics": 0.162517, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.91102, "high": 11.91102, "low": 11.780171, "close": 11.869896, "volume": 8825}, "trend_line": 12.444758, "activity_lines": {"activity_5": 11.848722, "activity_10": 11.818325, "activity_20": 11.813338, "activity_30": 12.035415}, "trend_signal": 0, "fair_value": 11.814754, "relative_strength": -15.03154, "rate_of_change": -0.4283305270832133, "market_dynamics": 0.263167, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.922236, "high": 12.176457, "low": 11.922236, "close": 11.933815, "volume": 35266}, "trend_line": 12.38798, "activity_lines": {"activity_5": 11.886093, "activity_10": 11.842452, "activity_20": 11.819964, "activity_30": 12.002451}, "trend_signal": 0, "fair_value": 11.815867, "relative_strength": -12.612179, "rate_of_change": -0.4562402900884015, "market_dynamics": 0.482937, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.990329, "high": 12.110892, "low": 11.962072, "close": 11.990329, "volume": 21127}, "trend_line": 12.333728, "activity_lines": {"activity_5": 11.929952, "activity_10": 11.872219, "activity_20": 11.833942, "activity_30": 11.976796}, "trend_signal": 0, "fair_value": 11.817482, "relative_strength": -15.402679, "rate_of_change": -0.4379406489193554, "market_dynamics": 0.608559, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.011052, "high": 12.092055, "low": 11.98091, "close": 12.076982, "volume": 17797}, "trend_line": 12.27211, "activity_lines": {"activity_5": 11.986192, "activity_10": 11.914993, "activity_20": 11.858643, "activity_30": 11.960232}, "trend_signal": 0, "fair_value": 11.819863, "relative_strength": -16.492064, "rate_of_change": -0.49958941854402056, "market_dynamics": 0.685305, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.058145, "high": 12.058145, "low": 11.930048, "close": 11.956421, "volume": 10755}, "trend_line": 12.21556, "activity_lines": {"activity_5": 11.98657, "activity_10": 11.932334, "activity_20": 11.873648, "activity_30": 11.939865}, "trend_signal": 0, "fair_value": 11.821104, "relative_strength": -18.228571, "rate_of_change": -0.460800954359109, "market_dynamics": 0.677411, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.943234, "high": 12.146683, "low": 11.922512, "close": 11.909326, "volume": 18717}, "trend_line": 12.152666, "activity_lines": {"activity_5": 11.967849, "activity_10": 11.937871, "activity_20": 11.882649, "activity_30": 11.920108}, "trend_signal": 0, "fair_value": 11.821899, "relative_strength": -16.109956, "rate_of_change": -0.5148679225512379, "market_dynamics": 0.601094, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.914976, "high": 12.016703, "low": 11.854697, "close": 11.89614, "volume": 10595}, "trend_line": 12.087726, "activity_lines": {"activity_5": 11.942104, "activity_10": 11.937617, "activity_20": 11.888176, "activity_30": 11.903558}, "trend_signal": 0, "fair_value": 11.822562, "relative_strength": -14.704659, "rate_of_change": -0.5343683435387757, "market_dynamics": 0.489491, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.956421, "high": 12.084519, "low": 11.899907, "close": 12.014818, "volume": 22227}, "trend_line": 12.029479, "activity_lines": {"activity_5": 11.95843, "activity_10": 11.956257, "activity_20": 11.903594, "activity_30": 11.898854}, "trend_signal": 0, "fair_value": 11.824263, "relative_strength": -15.449613, "rate_of_change": -0.48186896360820647, "market_dynamics": 0.54325, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.09017, "high": 12.09017, "low": 11.89614, "close": 12.003517, "volume": 24507}, "trend_line": 11.970558, "activity_lines": {"activity_5": 11.969357, "activity_10": 11.967897, "activity_20": 11.916105, "activity_30": 11.897179}, "trend_signal": 0, "fair_value": 11.825836, "relative_strength": -14.698844, "rate_of_change": -0.48980508632169173, "market_dynamics": 0.771924, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.014817, "high": 12.112776, "low": 11.963955, "close": 12.048727, "volume": 13334}, "trend_line": 11.922189, "activity_lines": {"activity_5": 12.000251, "activity_10": 11.984817, "activity_20": 11.931681, "activity_30": 11.902222}, "trend_signal": 0, "fair_value": 11.827774, "relative_strength": -14.757098, "rate_of_change": -0.4040663768556235, "market_dynamics": 0.898682, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.726598, "high": 12.170507, "low": 11.726598, "close": 12.12685, "volume": 16067}, "trend_line": 11.908063, "activity_lines": {"activity_5": 12.051032, "activity_10": 12.013336, "activity_20": 11.95386, "activity_30": 11.915426}, "trend_signal": 1, "fair_value": 11.830352, "relative_strength": -15.024044, "rate_of_change": -0.11848495272134332, "market_dynamics": 1.258015, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.104074, "high": 12.41536, "low": 12.104074, "close": 12.198978, "volume": 22046}, "trend_line": 11.903111, "activity_lines": {"activity_5": 12.111355, "activity_10": 12.050297, "activity_20": 11.982486, "activity_30": 11.934195}, "trend_signal": 1, "fair_value": 11.833503, "relative_strength": -11.718724, "rate_of_change": -0.04158526873765617, "market_dynamics": 1.56829, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.147731, "high": 12.314761, "low": 12.0775, "close": 12.164812, "volume": 29545}, "trend_line": 11.891628, "activity_lines": {"activity_5": 12.1401, "activity_10": 12.076225, "activity_20": 12.005381, "activity_30": 11.951079}, "trend_signal": 1, "fair_value": 11.836311, "relative_strength": -11.03704, "rate_of_change": -0.09647057815389717, "market_dynamics": 1.856518, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.339436, "high": 12.479894, "low": 12.307169, "close": 12.421055, "volume": 14981}, "trend_line": 11.890604, "activity_lines": {"activity_5": 12.244259, "activity_10": 12.14557, "activity_20": 12.051131, "activity_30": 11.985235}, "trend_signal": 1, "fair_value": 11.841224, "relative_strength": -10.383796, "rate_of_change": -0.008611100179058948, "market_dynamics": 2.105924, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.468506, "high": 12.897473, "low": 12.337538, "close": 12.466607, "volume": 20239}, "trend_line": 11.918235, "activity_lines": {"activity_5": 12.335766, "activity_10": 12.216941, "activity_20": 12.098659, "activity_30": 12.022397}, "trend_signal": 1, "fair_value": 11.846436, "relative_strength": -11.149592, "rate_of_change": 0.23237675731190374, "market_dynamics": 2.268695, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.510264, "high": 12.561512, "low": 12.337538, "close": 12.318557, "volume": 32812}, "trend_line": 11.947405, "activity_lines": {"activity_5": 12.350065, "activity_10": 12.252118, "activity_20": 12.12881, "activity_30": 12.048224}, "trend_signal": 1, "fair_value": 11.850338, "relative_strength": -11.215433, "rate_of_change": 0.2447510054970437, "market_dynamics": 2.271568, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.510264, "high": 12.527346, "low": 12.293883, "close": 12.377398, "volume": 36589}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.371197, "activity_10": 12.290553, "activity_20": 12.161726, "activity_30": 12.075965}, "trend_signal": 1, "fair_value": 11.854658, "relative_strength": -12.495777, "rate_of_change": 0.21701783776477318, "market_dynamics": 2.257631, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.396379, "high": 12.555818, "low": 12.293883, "close": 12.472302, "volume": 37286}, "trend_line": 12.001396, "activity_lines": {"activity_5": 12.412069, "activity_10": 12.337493, "activity_20": 12.200687, "activity_30": 12.108157}, "trend_signal": 1, "fair_value": 11.859679, "relative_strength": -8.527105, "rate_of_change": 0.23437918247157666, "market_dynamics": 2.289646, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.472302, "high": 12.78169, "low": 12.472302, "close": 12.648825, "volume": 23500}, "trend_line": 12.031592, "activity_lines": {"activity_5": 12.491283, "activity_10": 12.40821, "activity_20": 12.252986, "activity_30": 12.149926}, "trend_signal": 1, "fair_value": 11.866044, "relative_strength": -8.179986, "rate_of_change": 0.25160406339395947, "market_dynamics": 2.289784, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.641231, "high": 12.940679, "low": 12.574559, "close": 12.6359, "volume": 32944}, "trend_line": 12.057019, "activity_lines": {"activity_5": 12.551004, "activity_10": 12.464845, "activity_20": 12.300211, "activity_30": 12.188914}, "trend_signal": 1, "fair_value": 11.872202, "relative_strength": -7.961277, "rate_of_change": 0.21133529128980216, "market_dynamics": 2.378292, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6359, "high": 12.781581, "low": 12.078096, "close": 12.540056, "volume": 21384}, "trend_line": 12.073752, "activity_lines": {"activity_5": 12.56749, "activity_10": 12.493377, "activity_20": 12.334829, "activity_30": 12.220078}, "trend_signal": 1, "fair_value": 11.877503, "relative_strength": -8.334913, "rate_of_change": 0.13878223132932221, "market_dynamics": 2.27837, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.614813, "high": 12.910009, "low": 12.486385, "close": 12.618648, "volume": 22818}, "trend_line": 12.10508, "activity_lines": {"activity_5": 12.595408, "activity_10": 12.528686, "activity_20": 12.373741, "activity_30": 12.255232}, "trend_signal": 1, "fair_value": 11.883339, "relative_strength": -9.706232, "rate_of_change": 0.2594719520493585, "market_dynamics": 2.168701, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.691488, "high": 12.691488, "low": 12.57456, "close": 12.630149, "volume": 14564}, "trend_line": 12.131442, "activity_lines": {"activity_5": 12.611075, "activity_10": 12.558456, "activity_20": 12.410488, "activity_30": 12.289108}, "trend_signal": 1, "fair_value": 11.889173, "relative_strength": -8.691862, "rate_of_change": 0.21777633852895364, "market_dynamics": 2.014978, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.910008, "high": 13.034606, "low": 12.589893, "close": 12.783498, "volume": 37346}, "trend_line": 12.161435, "activity_lines": {"activity_5": 12.667336, "activity_10": 12.607646, "activity_20": 12.458792, "activity_30": 12.331176}, "trend_signal": 1, "fair_value": 11.896106, "relative_strength": -8.476536, "rate_of_change": 0.2472335935002702, "market_dynamics": 1.973037, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.796915, "high": 12.938453, "low": 12.754744, "close": 12.915273, "volume": 22771}, "trend_line": 12.199338, "activity_lines": {"activity_5": 12.758544, "activity_10": 12.674206, "activity_20": 12.516282, "activity_30": 12.379811}, "trend_signal": 1, "fair_value": 11.903946, "relative_strength": -7.621477, "rate_of_change": 0.31166552302420103, "market_dynamics": 2.0256, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.936522, "high": 12.977086, "low": 12.839937, "close": 12.961633, "volume": 32026}, "trend_line": 12.240638, "activity_lines": {"activity_5": 12.84658, "activity_10": 12.741037, "activity_20": 12.573621, "activity_30": 12.428991}, "trend_signal": 1, "fair_value": 11.912019, "relative_strength": -6.862528, "rate_of_change": 0.3385429602819551, "market_dynamics": 2.115797, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.948112, "high": 13.038901, "low": 12.571432, "close": 12.780054, "volume": 35857}, "trend_line": 12.275021, "activity_lines": {"activity_5": 12.845984, "activity_10": 12.763162, "activity_20": 12.608656, "activity_30": 12.463792}, "trend_signal": 1, "fair_value": 11.918596, "relative_strength": -5.634554, "rate_of_change": 0.28089222146754156, "market_dynamics": 2.097088, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.741422, "high": 13.029242, "low": 12.465189, "close": 12.563705, "volume": 35799}, "trend_line": 12.302385, "activity_lines": {"activity_5": 12.762512, "activity_10": 12.73863, "activity_20": 12.618877, "activity_30": 12.482417}, "trend_signal": 1, "fair_value": 11.923446, "relative_strength": -8.049348, "rate_of_change": 0.22292426220695355, "market_dynamics": 1.544964, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.538593, "high": 12.745284, "low": 12.490301, "close": 12.606202, "volume": 28154}, "trend_line": 12.327863, "activity_lines": {"activity_5": 12.697635, "activity_10": 12.720162, "activity_20": 12.630532, "activity_30": 12.502018}, "trend_signal": 1, "fair_value": 11.928541, "relative_strength": -7.858728, "rate_of_change": 0.20709805456422836, "market_dynamics": 0.94636, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.704719, "high": 12.776191, "low": 12.478711, "close": 12.5695, "volume": 16598}, "trend_line": 12.349999, "activity_lines": {"activity_5": 12.632344, "activity_10": 12.695796, "activity_20": 12.635821, "activity_30": 12.517607}, "trend_signal": 1, "fair_value": 11.933289, "relative_strength": -6.709496, "rate_of_change": 0.17956072354145816, "market_dynamics": 0.209223, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.586885, "high": 12.768464, "low": 12.527004, "close": 12.729831, "volume": 14620}, "trend_line": 12.378664, "activity_lines": {"activity_5": 12.643548, "activity_10": 12.701789, "activity_20": 12.6539, "activity_30": 12.542113}, "trend_signal": 1, "fair_value": 11.939146, "relative_strength": -7.129007, "rate_of_change": 0.23210528195184602, "market_dynamics": -0.319431, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.78585, "high": 12.803233, "low": 12.631315, "close": 12.702787, "volume": 21067}, "trend_line": 12.404296, "activity_lines": {"activity_5": 12.661191, "activity_10": 12.699414, "activity_20": 12.666532, "activity_30": 12.563024}, "trend_signal": 1, "fair_value": 11.94472, "relative_strength": -8.293691, "rate_of_change": 0.20706596446918565, "market_dynamics": -0.496984, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.824484, "high": 12.982283, "low": 12.67188, "close": 12.935543, "volume": 15728}, "trend_line": 12.435803, "activity_lines": {"activity_5": 12.761571, "activity_10": 12.737828, "activity_20": 12.698933, "activity_30": 12.597298}, "trend_signal": 1, "fair_value": 11.9519, "relative_strength": 0.066062, "rate_of_change": 0.2540007107215074, "market_dynamics": -0.460492, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.789477, "high": 12.941386, "low": 12.649255, "close": 12.89075, "volume": 20961}, "trend_line": 12.462929, "activity_lines": {"activity_5": 12.82223, "activity_10": 12.762546, "activity_20": 12.723397, "activity_30": 12.626649}, "trend_signal": 1, "fair_value": 11.958654, "relative_strength": -0.465047, "rate_of_change": 0.21812825436363756, "market_dynamics": -0.321392, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.949176, "high": 13.093294, "low": 12.561616, "close": 12.579144, "volume": 24849}, "trend_line": 12.483686, "activity_lines": {"activity_5": 12.76005, "activity_10": 12.728658, "activity_20": 12.715948, "activity_30": 12.634147}, "trend_signal": 1, "fair_value": 11.963086, "relative_strength": 0.65301, "rate_of_change": 0.1665499338076923, "market_dynamics": -0.401175, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.561615, "high": 12.658992, "low": 12.390232, "close": 12.433078, "volume": 15727}, "trend_line": 12.501145, "activity_lines": {"activity_5": 12.648539, "activity_10": 12.674324, "activity_20": 12.694052, "activity_30": 12.630882}, "trend_signal": 1, "fair_value": 11.966419, "relative_strength": -1.52359, "rate_of_change": 0.1398545269401904, "market_dynamics": -0.547461, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.415551, "high": 12.686258, "low": 12.415551, "close": 12.649255, "volume": 11220}, "trend_line": 12.526248, "activity_lines": {"activity_5": 12.628871, "activity_10": 12.668905, "activity_20": 12.692198, "activity_30": 12.640437}, "trend_signal": 1, "fair_value": 11.971228, "relative_strength": -4.372936, "rate_of_change": 0.2008056062064829, "market_dynamics": -0.736214, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.668731, "high": 12.860633, "low": 12.54214, "close": 12.667891, "volume": 14269}, "trend_line": 12.548018, "activity_lines": {"activity_5": 12.618983, "activity_10": 12.669253, "activity_20": 12.690825, "activity_30": 12.649576}, "trend_signal": 1, "fair_value": 11.9761, "relative_strength": -7.793531, "rate_of_change": 0.1737950581850213, "market_dynamics": -0.950229, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.687559, "high": 12.850799, "low": 12.612823, "close": 12.734761, "volume": 33504}, "trend_line": 12.572392, "activity_lines": {"activity_5": 12.649229, "activity_10": 12.679864, "activity_20": 12.69489, "activity_30": 12.661624}, "trend_signal": 1, "fair_value": 11.981368, "relative_strength": -9.323288, "rate_of_change": 0.19424581635123486, "market_dynamics": -0.841697, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.860633, "high": 13.076977, "low": 12.707225, "close": 12.870467, "volume": 11865}, "trend_line": 12.599784, "activity_lines": {"activity_5": 12.735109, "activity_10": 12.712812, "activity_20": 12.711469, "activity_30": 12.680854}, "trend_signal": 1, "fair_value": 11.9875, "relative_strength": -5.763728, "rate_of_change": 0.21787421200356283, "market_dynamics": -0.709305, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.872433, "high": 12.976671, "low": 12.833098, "close": 12.8921, "volume": 9574}, "trend_line": 12.625292, "activity_lines": {"activity_5": 12.808779, "activity_10": 12.744221, "activity_20": 12.728992, "activity_30": 12.699713}, "trend_signal": 1, "fair_value": 11.993696, "relative_strength": -6.514002, "rate_of_change": 0.2024479149801323, "market_dynamics": -0.498011, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.01404, "high": 13.348, "low": 12.93537, "close": 13.14, "volume": 32540}, "trend_line": 12.656659, "activity_lines": {"activity_5": 12.934481, "activity_10": 12.817752, "activity_20": 12.768448, "activity_30": 12.73292}, "trend_signal": 1, "fair_value": 12.001494, "relative_strength": -6.514471, "rate_of_change": 0.2484457389183512, "market_dynamics": 0.111961, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.256, "high": 13.368, "low": 13.09, "close": 13.336, "volume": 20097}, "trend_line": 12.695699, "activity_lines": {"activity_5": 13.0928, "activity_10": 12.918971, "activity_20": 12.824088, "activity_30": 12.776749}, "trend_signal": 1, "fair_value": 12.010511, "relative_strength": -4.625828, "rate_of_change": 0.30845422950875084, "market_dynamics": 0.540053, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37, "high": 13.426, "low": 13.178, "close": 13.402, "volume": 40600}, "trend_line": 12.728397, "activity_lines": {"activity_5": 13.228578, "activity_10": 13.024908, "activity_20": 12.882652, "activity_30": 12.822317}, "trend_signal": 1, "fair_value": 12.01985, "relative_strength": -4.756572, "rate_of_change": 0.25755178978329507, "market_dynamics": 1.145143, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.898, "low": 13.372, "close": 13.4, "volume": 40633}, "trend_line": 12.75951, "activity_lines": {"activity_5": 13.319207, "activity_10": 13.121186, "activity_20": 12.938081, "activity_30": 12.865646}, "trend_signal": 1, "fair_value": 12.029051, "relative_strength": -5.595948, "rate_of_change": 0.24443769313607422, "market_dynamics": 1.56739, "expectation": {"probability": 58.1926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f53534-55b8-47b6-8120-8216eca19f27/", "share_image": "https://sharemaestro.com/terminal/65f53534-55b8-47b6-8120-8216eca19f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}