{"ticker": {"uuid": "65f65999-9c03-4087-9803-61d2f2b5d24e", "symbol": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMSAS rose 1.64%, moving from 8.56 to 8.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.21 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.62, "close": 8.7, "volume": 2507982}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.884545, "activity_20": 8.873714, "activity_30": 9.155763}, "trend_signal": 0, "fair_value": 8.113526, "relative_strength": -15.207169, "rate_of_change": -0.21539343408026387, "market_dynamics": -0.16609, "expectation": {"probability": 58.556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.44, "high": 9.37, "low": 8.33, "close": 8.95, "volume": 8496505}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.056, "activity_20": 8.127667, "activity_30": 8.266516}, "trend_signal": 0, "fair_value": 4.861551, "relative_strength": -14.79541, "rate_of_change": 0.4810065384404105, "market_dynamics": -0.20254, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.84, "high": 9.25, "low": 8.3, "close": 9.24, "volume": 5515021}, "trend_line": 8.483667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.234, "activity_20": 8.234619, "activity_30": 8.319054}, "trend_signal": 0, "fair_value": 4.908901, "relative_strength": -9.754679, "rate_of_change": 0.6883728018209101, "market_dynamics": 0.083313, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.48, "high": 9.65, "low": 8.31, "close": 8.78, "volume": 6555594}, "trend_line": 8.501, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.329455, "activity_20": 8.294667, "activity_30": 8.338172}, "trend_signal": 0, "fair_value": 4.953213, "relative_strength": -15.836851, "rate_of_change": 0.2043102351848432, "market_dynamics": 0.49814, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 9.16, "low": 8.72, "close": 9.05, "volume": 2225927}, "trend_line": 8.511333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.483455, "activity_20": 8.378905, "activity_30": 8.373591}, "trend_signal": 0, "fair_value": 4.995304, "relative_strength": -15.879653, "rate_of_change": 0.12155040583461989, "market_dynamics": 0.603791, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.16, "high": 10.18, "low": 9.15, "close": 9.88, "volume": 10720825}, "trend_line": 8.564667, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.789636, "activity_20": 8.531952, "activity_30": 8.461892}, "trend_signal": 0, "fair_value": 5.040832, "relative_strength": -14.498321, "rate_of_change": 0.6266233503024679, "market_dynamics": 0.761556, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.04, "high": 10.23, "low": 9.35, "close": 9.88, "volume": 12342800}, "trend_line": 8.609, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.072182, "activity_20": 8.67619, "activity_30": 8.546753}, "trend_signal": 0, "fair_value": 5.08573, "relative_strength": -17.690138, "rate_of_change": 0.5176266631265402, "market_dynamics": 0.909167, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.02, "high": 10.35, "low": 9.48, "close": 10.2, "volume": 19729520}, "trend_line": 8.589333, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.362364, "activity_20": 8.84381, "activity_30": 8.649398}, "trend_signal": 1, "fair_value": 5.134206, "relative_strength": -18.137678, "rate_of_change": -0.22844697409687653, "market_dynamics": 1.120583, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.29, "high": 10.3, "low": 9.51, "close": 9.86, "volume": 20212199}, "trend_line": 8.558333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.538, "activity_20": 8.966667, "activity_30": 8.731376}, "trend_signal": 1, "fair_value": 5.181072, "relative_strength": -24.983363, "rate_of_change": -0.36091277401866456, "market_dynamics": 1.350202, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.87, "high": 10.18, "low": 9.23, "close": 9.24, "volume": 19029440}, "trend_line": 8.546333, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.555273, "activity_20": 9.020429, "activity_30": 8.775355}, "trend_signal": 1, "fair_value": 5.224441, "relative_strength": -32.659968, "rate_of_change": -0.1402142216246865, "market_dynamics": 1.228167, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.32, "high": 9.39, "low": 8.64, "close": 9.25, "volume": 14132552}, "trend_line": 8.566, "activity_lines": {"activity_5": 9.538, "activity_10": 9.538, "activity_20": 9.066, "activity_30": 8.820753}, "trend_signal": 1, "fair_value": 5.268144, "relative_strength": -34.64159, "rate_of_change": 0.23012208861976358, "market_dynamics": 1.16998, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.27, "high": 10.21, "low": 8.68, "close": 9.7, "volume": 37934480}, "trend_line": 8.580667, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.586545, "activity_20": 9.148286, "activity_30": 8.893914}, "trend_signal": 1, "fair_value": 5.315361, "relative_strength": -28.714356, "rate_of_change": 0.17122344151295027, "market_dynamics": 1.146206, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 11.49, "low": 9.56, "close": 10.69, "volume": 45976378}, "trend_line": 8.650667, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.801455, "activity_20": 9.320238, "activity_30": 9.03}, "trend_signal": 1, "fair_value": 5.367726, "relative_strength": -22.393303, "rate_of_change": 0.8157873974132814, "market_dynamics": 1.25881, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.13, "close": 10.65, "volume": 28564567}, "trend_line": 8.723667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.982727, "activity_20": 9.481762, "activity_30": 9.158989}, "trend_signal": 1, "fair_value": 5.420044, "relative_strength": -24.582164, "rate_of_change": 0.8438655655107334, "market_dynamics": 1.460231, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.67, "high": 10.78, "low": 10.01, "close": 10.24, "volume": 17228094}, "trend_line": 8.835, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.055455, "activity_20": 9.59781, "activity_30": 9.256817}, "trend_signal": 1, "fair_value": 5.468627, "relative_strength": -28.889045, "rate_of_change": 1.276217902402741, "market_dynamics": 1.429611, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.42, "close": 9.56, "volume": 16446027}, "trend_line": 8.886, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.982909, "activity_20": 9.643762, "activity_30": 9.303591}, "trend_signal": 1, "fair_value": 5.508033, "relative_strength": -29.54172, "rate_of_change": 0.5772495755517643, "market_dynamics": 1.063284, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55, "high": 10.11, "low": 9.18, "close": 10.11, "volume": 11323135}, "trend_line": 8.943333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.016182, "activity_20": 9.737429, "activity_30": 9.382559}, "trend_signal": 1, "fair_value": 5.553778, "relative_strength": -24.708978, "rate_of_change": 0.645205941931146, "market_dynamics": 0.650003, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.59, "close": 9.69, "volume": 12579307}, "trend_line": 9.013, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.968909, "activity_20": 9.776762, "activity_30": 9.430731}, "trend_signal": 1, "fair_value": 5.59689, "relative_strength": -28.992496, "rate_of_change": 0.7789825113299373, "market_dynamics": 0.139832, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.76, "high": 10.39, "low": 9.43, "close": 10.19, "volume": 15475784}, "trend_line": 9.094333, "activity_lines": {"activity_5": 9.96, "activity_10": 10.021818, "activity_20": 9.852333, "activity_30": 9.506667}, "trend_signal": 1, "fair_value": 5.643297, "relative_strength": -25.390732, "rate_of_change": 0.9023965383335268, "market_dynamics": -0.116687, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 8.98, "close": 9.02, "volume": 9778629}, "trend_line": 9.151, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.856, "activity_20": 9.802952, "activity_30": 9.501871}, "trend_signal": 1, "fair_value": 5.681635, "relative_strength": -30.075501, "rate_of_change": 0.6231023209728425, "market_dynamics": -0.376838, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03, "high": 9.42, "low": 8.5, "close": 8.61, "volume": 6093764}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.619636, "activity_20": 9.706048, "activity_30": 9.466968}, "trend_signal": 1, "fair_value": 5.717226, "relative_strength": -27.125936, "rate_of_change": 0.23677193749317857, "market_dynamics": -0.702712, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.0, "close": 8.68, "volume": 5631785}, "trend_line": 9.171, "activity_lines": {"activity_5": 8.998, "activity_10": 9.407636, "activity_20": 9.614667, "activity_30": 9.435183}, "trend_signal": 0, "fair_value": 5.756168, "relative_strength": -27.51482, "rate_of_change": -0.01817355846452504, "market_dynamics": -0.943133, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.59, "high": 9.3, "low": 8.5, "close": 9.14, "volume": 6224027}, "trend_line": 9.165667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.297818, "activity_20": 9.568381, "activity_30": 9.433183}, "trend_signal": 0, "fair_value": 5.796772, "relative_strength": -22.978184, "rate_of_change": -0.05815069239995915, "market_dynamics": -1.162539, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.23, "high": 9.3, "low": 8.99, "close": 9.13, "volume": 5060908}, "trend_line": 9.16, "activity_lines": {"activity_5": 8.966, "activity_10": 9.214364, "activity_20": 9.521619, "activity_30": 9.430882}, "trend_signal": 0, "fair_value": 5.837521, "relative_strength": -23.169393, "rate_of_change": -0.06182856086740855, "market_dynamics": -1.096169, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.13, "high": 9.2, "low": 8.73, "close": 9.0, "volume": 4503292}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.994, "activity_10": 9.134909, "activity_20": 9.46081, "activity_30": 9.420559}, "trend_signal": 0, "fair_value": 5.877108, "relative_strength": -24.570531, "rate_of_change": -0.04366812227073755, "market_dynamics": -1.007964, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.03, "high": 10.0, "low": 8.93, "close": 8.99, "volume": 9899865}, "trend_line": 9.169667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.076182, "activity_20": 9.399286, "activity_30": 9.409849}, "trend_signal": 0, "fair_value": 5.916271, "relative_strength": -25.12772, "rate_of_change": 0.14926823940585268, "market_dynamics": -0.8959, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.02, "high": 9.03, "low": 8.4, "close": 8.49, "volume": 4932236}, "trend_line": 9.216, "activity_lines": {"activity_5": 8.854, "activity_10": 8.936909, "activity_20": 9.294381, "activity_30": 9.366}, "trend_signal": 0, "fair_value": 5.951661, "relative_strength": -29.241586, "rate_of_change": 0.505285524545208, "market_dynamics": -0.973666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.03, "close": 8.15, "volume": 4880767}, "trend_line": 9.244333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.765273, "activity_20": 9.163714, "activity_30": 9.297226}, "trend_signal": 0, "fair_value": 5.984871, "relative_strength": -30.551824, "rate_of_change": 0.30743272569444385, "market_dynamics": -1.091821, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.6, "close": 8.3, "volume": 3099692}, "trend_line": 9.276, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.648909, "activity_20": 9.057095, "activity_30": 9.236301}, "trend_signal": 0, "fair_value": 6.019133, "relative_strength": -29.431926, "rate_of_change": 0.3425558123014452, "market_dynamics": -1.202755, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.46, "close": 7.67, "volume": 2342791}, "trend_line": 9.290333, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.452364, "activity_20": 8.897905, "activity_30": 9.132688}, "trend_signal": 0, "fair_value": 6.048818, "relative_strength": -30.144193, "rate_of_change": 0.15451703320397364, "market_dynamics": -1.32994, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.67, "high": 8.3, "low": 7.29, "close": 8.26, "volume": 2213853}, "trend_line": 9.286667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.387636, "activity_20": 8.802381, "activity_30": 9.066215}, "trend_signal": 0, "fair_value": 6.081955, "relative_strength": -23.021516, "rate_of_change": -0.039460372410771875, "market_dynamics": -1.336861, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.63, "low": 7.89, "close": 8.03, "volume": 1560804}, "trend_line": 9.256, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.287455, "activity_20": 8.689667, "activity_30": 8.98514}, "trend_signal": 0, "fair_value": 6.114157, "relative_strength": -25.982072, "rate_of_change": -0.3302261188002039, "market_dynamics": -1.306266, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.04, "high": 8.25, "low": 7.73, "close": 8.24, "volume": 2485514}, "trend_line": 9.222667, "activity_lines": {"activity_5": 8.116, "activity_10": 8.237273, "activity_20": 8.604905, "activity_30": 8.919591}, "trend_signal": 0, "fair_value": 6.148213, "relative_strength": -26.750291, "rate_of_change": -0.36012316335350825, "market_dynamics": -1.272167, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.24, "high": 8.48, "low": 7.96, "close": 8.03, "volume": 4227538}, "trend_line": 9.197667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.165273, "activity_20": 8.51181, "activity_30": 8.842645}, "trend_signal": 0, "fair_value": 6.1782, "relative_strength": -28.037634, "rate_of_change": -0.2710712638762774, "market_dynamics": -1.148739, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.02, "high": 8.76, "low": 7.9, "close": 8.41, "volume": 7747771}, "trend_line": 9.176333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.182364, "activity_20": 8.467381, "activity_30": 8.791828}, "trend_signal": 0, "fair_value": 6.212868, "relative_strength": -27.139539, "rate_of_change": -0.23195012387379887, "market_dynamics": -0.847197, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.42, "high": 9.2, "low": 8.31, "close": 8.99, "volume": 8361706}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.315636, "activity_20": 8.486905, "activity_30": 8.779806}, "trend_signal": 0, "fair_value": 6.249697, "relative_strength": -24.29544, "rate_of_change": -0.32328818058366954, "market_dynamics": -0.39198, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.96, "high": 9.5, "low": 8.81, "close": 9.3, "volume": 8553338}, "trend_line": 9.127333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.505273, "activity_20": 8.538667, "activity_30": 8.789699}, "trend_signal": 0, "fair_value": 6.287017, "relative_strength": -24.443539, "rate_of_change": -0.21137754331715178, "market_dynamics": 0.127941, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.44, "high": 9.81, "low": 9.28, "close": 9.57, "volume": 10003975}, "trend_line": 9.106333, "activity_lines": {"activity_5": 9.124667, "activity_10": 8.729273, "activity_20": 8.62, "activity_30": 8.818258}, "trend_signal": 0, "fair_value": 6.324362, "relative_strength": -23.358242, "rate_of_change": -0.2300781619340589, "market_dynamics": 0.623152, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.246479, "high": 6.01, "low": 5.21921, "close": 6.01, "volume": 31280516}, "trend_line": 8.978, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.280182, "activity_20": 8.362857, "activity_30": 8.618495}, "trend_signal": 0, "fair_value": 6.340802, "relative_strength": -51.805765, "rate_of_change": -1.409271986868914, "market_dynamics": 0.602119, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25, "high": 7.82, "low": 6.01, "close": 6.33, "volume": 64598360}, "trend_line": 8.881, "activity_lines": {"activity_5": 7.466, "activity_10": 7.930909, "activity_20": 8.156095, "activity_30": 8.447656}, "trend_signal": 0, "fair_value": 6.358605, "relative_strength": -47.111303, "rate_of_change": -1.0804188015148088, "market_dynamics": 0.387783, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.29, "close": 6.4, "volume": 23321651}, "trend_line": 8.786, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.618727, "activity_20": 7.96881, "activity_30": 8.287591}, "trend_signal": 0, "fair_value": 6.37536, "relative_strength": -46.284562, "rate_of_change": -1.0696993581803922, "market_dynamics": 0.011493, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.25, "close": 6.31, "volume": 41730424}, "trend_line": 8.673, "activity_lines": {"activity_5": 6.515333, "activity_10": 7.324, "activity_20": 7.783476, "activity_30": 8.127849}, "trend_signal": 0, "fair_value": 6.392048, "relative_strength": -44.498144, "rate_of_change": -1.2861370361939397, "market_dynamics": -0.377861, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.53, "close": 5.83, "volume": 18273824}, "trend_line": 8.511, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.973273, "activity_20": 7.563714, "activity_30": 7.94443}, "trend_signal": 0, "fair_value": 6.407693, "relative_strength": -49.602774, "rate_of_change": -1.8678657903839595, "market_dynamics": -0.560775, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.59, "close": 5.87, "volume": 10794059}, "trend_line": 8.351667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.673636, "activity_20": 7.363524, "activity_30": 7.774043}, "trend_signal": 0, "fair_value": 6.421739, "relative_strength": -48.514666, "rate_of_change": -1.8720831864645564, "market_dynamics": -0.736447, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.95, "high": 6.27, "low": 5.58, "close": 6.15, "volume": 19098141}, "trend_line": 8.215333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.464182, "activity_20": 7.205524, "activity_30": 7.632}, "trend_signal": 0, "fair_value": 6.437939, "relative_strength": -47.723455, "rate_of_change": -1.6324166181434376, "market_dynamics": -0.803482, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.22, "high": 6.76, "low": 6.16, "close": 6.56, "volume": 9812394}, "trend_line": 8.115333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.370364, "activity_20": 7.100143, "activity_30": 7.525204}, "trend_signal": 0, "fair_value": 6.457426, "relative_strength": -44.335338, "rate_of_change": -1.2172361120358683, "market_dynamics": -0.89192, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.54, "high": 7.24, "low": 6.45, "close": 6.63, "volume": 32361093}, "trend_line": 7.999333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.333455, "activity_20": 7.013, "activity_30": 7.429376}, "trend_signal": 0, "fair_value": 6.479546, "relative_strength": -41.98579, "rate_of_change": -1.4293929774662317, "market_dynamics": -0.766638, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.63, "high": 7.4, "low": 6.62, "close": 6.89, "volume": 28351104}, "trend_line": 7.906, "activity_lines": {"activity_5": 6.588, "activity_10": 6.392364, "activity_20": 6.959476, "activity_30": 7.357806}, "trend_signal": 0, "fair_value": 6.501298, "relative_strength": -39.921304, "rate_of_change": -1.1667597785965445, "market_dynamics": -0.575756, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.8, "close": 7.24, "volume": 19529133}, "trend_line": 7.807667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.563636, "activity_20": 6.945286, "activity_30": 7.314839}, "trend_signal": 0, "fair_value": 6.525011, "relative_strength": -38.154281, "rate_of_change": -1.2437768783202547, "market_dynamics": -0.368793, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.73, "close": 6.83, "volume": 40242195}, "trend_line": 7.734667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.638, "activity_20": 6.897095, "activity_30": 7.251763}, "trend_signal": 0, "fair_value": 6.545945, "relative_strength": -40.46555, "rate_of_change": -0.9349784000777748, "market_dynamics": -0.16871, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.68, "close": 6.72, "volume": 12877346}, "trend_line": 7.671667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.683273, "activity_20": 6.842429, "activity_30": 7.186301}, "trend_signal": 0, "fair_value": 6.566083, "relative_strength": -42.781888, "rate_of_change": -0.8145147037357876, "market_dynamics": -0.169036, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.68, "close": 6.9, "volume": 18778523}, "trend_line": 7.612333, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.755455, "activity_20": 6.812238, "activity_30": 7.136516}, "trend_signal": 0, "fair_value": 6.589705, "relative_strength": -40.461966, "rate_of_change": -0.7734173029147468, "market_dynamics": -0.179911, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.68, "close": 6.82, "volume": 14893205}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.802364, "activity_20": 6.77981, "activity_30": 7.085398}, "trend_signal": 0, "fair_value": 6.61342, "relative_strength": -38.521392, "rate_of_change": -1.0158909233213975, "market_dynamics": 0.004651, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.28, "close": 6.9, "volume": 41135170}, "trend_line": 7.460667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.845818, "activity_20": 6.761762, "activity_30": 7.04443}, "trend_signal": 0, "fair_value": 6.63798, "relative_strength": -35.131533, "rate_of_change": -0.9865029860650326, "market_dynamics": 0.28794, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.55, "close": 7.05, "volume": 35275445}, "trend_line": 7.395667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.897818, "activity_20": 6.763381, "activity_30": 7.017935}, "trend_signal": 0, "fair_value": 6.665469, "relative_strength": -34.608921, "rate_of_change": -0.8712357755680491, "market_dynamics": 0.656254, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 8.38, "low": 7.14, "close": 8.35, "volume": 25838001}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.169818, "activity_20": 6.895286, "activity_30": 7.079505}, "trend_signal": 0, "fair_value": 6.695783, "relative_strength": -23.570341, "rate_of_change": -0.2884662059554656, "market_dynamics": 1.043684, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 8.63, "low": 6.1, "close": 6.26, "volume": 92542278}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.098, "activity_10": 7.029273, "activity_20": 6.83119, "activity_30": 7.007613}, "trend_signal": 0, "fair_value": 6.713033, "relative_strength": -40.934617, "rate_of_change": -1.007996248609877, "market_dynamics": 1.061381, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.27, "high": 6.39, "low": 5.96, "close": 6.29, "volume": 20430034}, "trend_line": 7.238, "activity_lines": {"activity_5": 6.836, "activity_10": 6.900909, "activity_20": 6.784429, "activity_30": 6.942452}, "trend_signal": 0, "fair_value": 6.731716, "relative_strength": -40.599237, "rate_of_change": -0.8493150684931424, "market_dynamics": 0.781841, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32, "high": 6.44, "low": 6.14, "close": 6.22, "volume": 18591956}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.770727, "activity_20": 6.746619, "activity_30": 6.876774}, "trend_signal": 0, "fair_value": 6.748951, "relative_strength": -41.265795, "rate_of_change": -0.9579027355623142, "market_dynamics": 0.478105, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.2, "close": 6.27, "volume": 11618883}, "trend_line": 7.122, "activity_lines": {"activity_5": 6.398, "activity_10": 6.668182, "activity_20": 6.712571, "activity_30": 6.818796}, "trend_signal": 0, "fair_value": 6.766023, "relative_strength": -40.119344, "rate_of_change": -0.6509857411426732, "market_dynamics": 0.065629, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.29, "high": 6.35, "low": 5.84, "close": 5.89, "volume": 25438301}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.506727, "activity_20": 6.642619, "activity_30": 6.739312}, "trend_signal": 0, "fair_value": 6.781264, "relative_strength": -41.354224, "rate_of_change": -1.1092389778152167, "market_dynamics": -0.226645, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.56, "close": 5.62, "volume": 18999778}, "trend_line": 6.962667, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.311273, "activity_20": 6.549381, "activity_30": 6.647505}, "trend_signal": 0, "fair_value": 6.79429, "relative_strength": -40.932824, "rate_of_change": -1.140607695584274, "market_dynamics": -0.414487, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.02, "low": 5.2, "close": 5.44, "volume": 22107588}, "trend_line": 6.869333, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.106364, "activity_20": 6.442286, "activity_30": 6.549269}, "trend_signal": 0, "fair_value": 6.806738, "relative_strength": -38.714469, "rate_of_change": -1.340492084426838, "market_dynamics": -0.586832, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.21, "close": 5.35, "volume": 9827123}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.910182, "activity_20": 6.328476, "activity_30": 6.451247}, "trend_signal": 0, "fair_value": 6.818941, "relative_strength": -38.214547, "rate_of_change": -1.3004610491295134, "market_dynamics": -0.746151, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.18, "close": 5.33, "volume": 16777786}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.738545, "activity_20": 6.215238, "activity_30": 6.357699}, "trend_signal": 0, "fair_value": 6.831652, "relative_strength": -36.306911, "rate_of_change": -1.5142625368731606, "market_dynamics": -0.861264, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.25, "close": 5.46, "volume": 11033056}, "trend_line": 6.559667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.621818, "activity_20": 6.118286, "activity_30": 6.279161}, "trend_signal": 0, "fair_value": 6.845075, "relative_strength": -34.737182, "rate_of_change": -1.7621706151243293, "market_dynamics": -0.900828, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.41, "close": 5.51, "volume": 9218339}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.566727, "activity_20": 6.031333, "activity_30": 6.211441}, "trend_signal": 0, "fair_value": 6.859151, "relative_strength": -32.708536, "rate_of_change": -1.9259209347059836, "market_dynamics": -0.881828, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.39, "close": 5.69, "volume": 11825052}, "trend_line": 6.304, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.558, "activity_20": 5.966857, "activity_30": 6.163484}, "trend_signal": 0, "fair_value": 6.875047, "relative_strength": -28.894762, "rate_of_change": -2.0103576171169735, "market_dynamics": -0.776103, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.74, "high": 6.27, "low": 5.49, "close": 6.09, "volume": 22028244}, "trend_line": 6.306667, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.632909, "activity_20": 5.94619, "activity_30": 6.149677}, "trend_signal": 0, "fair_value": 6.894445, "relative_strength": -24.417074, "rate_of_change": 0.04230647208121435, "market_dynamics": -0.575042, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.17, "high": 6.4, "low": 5.73, "close": 6.29, "volume": 23787248}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.746545, "activity_20": 5.950048, "activity_30": 6.148602}, "trend_signal": 0, "fair_value": 6.915156, "relative_strength": -19.972493, "rate_of_change": -0.02115221875516729, "market_dynamics": -0.371862, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29, "high": 6.61, "low": 5.8, "close": 6.27, "volume": 30442125}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.856182, "activity_20": 5.954571, "activity_30": 6.146323}, "trend_signal": 0, "fair_value": 6.935193, "relative_strength": -13.306212, "rate_of_change": -0.06871960608583116, "market_dynamics": 0.100211, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.85, "low": 6.1, "close": 6.7, "volume": 36865555}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.037091, "activity_20": 6.00219, "activity_30": 6.172065}, "trend_signal": 0, "fair_value": 6.957442, "relative_strength": -4.098786, "rate_of_change": 0.20631645770512458, "market_dynamics": 0.631902, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.48, "close": 6.7, "volume": 45579737}, "trend_line": 6.343, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.198364, "activity_20": 6.050762, "activity_30": 6.196968}, "trend_signal": 0, "fair_value": 6.973639, "relative_strength": -2.280062, "rate_of_change": 0.45929680076021406, "market_dynamics": 1.042727, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.69, "high": 6.71, "low": 6.3, "close": 6.44, "volume": 18529837}, "trend_line": 6.362, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.289455, "activity_20": 6.075143, "activity_30": 6.203226}, "trend_signal": 0, "fair_value": 6.98711, "relative_strength": -6.351812, "rate_of_change": 0.2995428030900225, "market_dynamics": 1.25617, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.44, "high": 6.93, "low": 6.43, "close": 6.86, "volume": 15443486}, "trend_line": 6.385667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.437091, "activity_20": 6.141714, "activity_30": 6.235355}, "trend_signal": 0, "fair_value": 7.004181, "relative_strength": 1.06185, "rate_of_change": 0.37200565859791984, "market_dynamics": 1.241261, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 7.62, "low": 6.3, "close": 7.62, "volume": 45034424}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.695091, "activity_20": 6.281571, "activity_30": 6.314989}, "trend_signal": 0, "fair_value": 7.027546, "relative_strength": 9.545901, "rate_of_change": 0.5533172963764084, "market_dynamics": 1.282551, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.85, "low": 7.18, "close": 7.18, "volume": 51838335}, "trend_line": 6.439333, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.833818, "activity_20": 6.383, "activity_30": 6.363957}, "trend_signal": 0, "fair_value": 7.048091, "relative_strength": 1.956264, "rate_of_change": 0.2855162747235657, "market_dynamics": 1.276849, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.29, "close": 6.32, "volume": 55083345}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.785818, "activity_20": 6.398143, "activity_30": 6.356258}, "trend_signal": 0, "fair_value": 7.060309, "relative_strength": -10.691372, "rate_of_change": -0.2950616158536936, "market_dynamics": 1.314746, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.1, "close": 6.27, "volume": 17034545}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.717273, "activity_20": 6.408381, "activity_30": 6.346559}, "trend_signal": 0, "fair_value": 7.072115, "relative_strength": -11.396618, "rate_of_change": -0.5036031620166802, "market_dynamics": 1.11195, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.2, "close": 6.54, "volume": 15366010}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.694545, "activity_20": 6.444095, "activity_30": 6.356366}, "trend_signal": 0, "fair_value": 7.085682, "relative_strength": -10.620608, "rate_of_change": -0.15133061991234056, "market_dynamics": 0.743288, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 6.91, "low": 6.4, "close": 6.91, "volume": 22159438}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.734545, "activity_20": 6.513762, "activity_30": 6.390667}, "trend_signal": 1, "fair_value": 7.10271, "relative_strength": -5.084112, "rate_of_change": 0.09930494378391232, "market_dynamics": 0.495281, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.7, "low": 6.66, "close": 7.7, "volume": 35153194}, "trend_line": 6.411333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.906545, "activity_20": 6.65381, "activity_30": 6.475527}, "trend_signal": 1, "fair_value": 7.12562, "relative_strength": 10.789757, "rate_of_change": 0.4176568644848609, "market_dynamics": 0.585942, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 8.09, "low": 7.48, "close": 7.98, "volume": 17673644}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.111273, "activity_20": 6.810619, "activity_30": 6.576731}, "trend_signal": 1, "fair_value": 7.147329, "relative_strength": 12.307278, "rate_of_change": 0.6031039099045429, "market_dynamics": 0.808386, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.97, "high": 8.9, "low": 7.91, "close": 8.47, "volume": 16050177}, "trend_line": 6.502333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.381818, "activity_20": 7.002, "activity_30": 6.707054}, "trend_signal": 1, "fair_value": 7.171361, "relative_strength": 19.301346, "rate_of_change": 0.8113643410852708, "market_dynamics": 1.040275, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.72, "high": 9.3, "low": 8.43, "close": 8.98, "volume": 17210112}, "trend_line": 6.566667, "activity_lines": {"activity_5": 8.335333, "activity_10": 7.708182, "activity_20": 7.227095, "activity_30": 6.866903}, "trend_signal": 1, "fair_value": 7.196242, "relative_strength": 29.027917, "rate_of_change": 0.9893987281180412, "market_dynamics": 1.216343, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.98, "high": 9.44, "low": 8.9, "close": 9.25, "volume": 12030548}, "trend_line": 6.596667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.045091, "activity_20": 7.460524, "activity_30": 7.040022}, "trend_signal": 1, "fair_value": 7.221128, "relative_strength": 32.290279, "rate_of_change": 0.4568527686876805, "market_dynamics": 1.180652, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.0, "close": 9.24, "volume": 10286688}, "trend_line": 6.696, "activity_lines": {"activity_5": 9.004, "activity_10": 8.350545, "activity_20": 7.674952, "activity_30": 7.210559}, "trend_signal": 1, "fair_value": 7.250611, "relative_strength": 30.821098, "rate_of_change": 1.5058058865181412, "market_dynamics": 1.183328, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.16, "high": 9.65, "low": 8.99, "close": 9.5, "volume": 11253614}, "trend_line": 6.803, "activity_lines": {"activity_5": 9.242667, "activity_10": 8.665818, "activity_20": 7.896381, "activity_30": 7.391462}, "trend_signal": 1, "fair_value": 7.286905, "relative_strength": 36.182477, "rate_of_change": 1.5979689366786172, "market_dynamics": 1.190583, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.48, "close": 9.99, "volume": 12914885}, "trend_line": 6.928667, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.012364, "activity_20": 8.146333, "activity_30": 7.597075}, "trend_signal": 1, "fair_value": 7.327188, "relative_strength": 44.061264, "rate_of_change": 1.847229163604292, "market_dynamics": 1.191411, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.09, "low": 8.99, "close": 10.01, "volume": 27507671}, "trend_line": 7.053333, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.294909, "activity_20": 8.379619, "activity_30": 7.795871}, "trend_signal": 1, "fair_value": 7.368052, "relative_strength": 45.517496, "rate_of_change": 1.7992782738728876, "market_dynamics": 1.259669, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 10.43, "low": 6.95, "close": 7.01, "volume": 77872873}, "trend_line": 7.090667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.968909, "activity_20": 8.309476, "activity_30": 7.793075}, "trend_signal": 1, "fair_value": 7.390594, "relative_strength": 4.571833, "rate_of_change": 0.5293100439182374, "market_dynamics": 1.042681, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.91, "high": 7.81, "low": 6.56, "close": 7.3, "volume": 40932283}, "trend_line": 7.146667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.693818, "activity_20": 8.263429, "activity_30": 7.806581}, "trend_signal": 1, "fair_value": 7.415025, "relative_strength": 8.082329, "rate_of_change": 0.789770553320302, "market_dynamics": 0.70417, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 7.43, "low": 6.95, "close": 7.11, "volume": 19459026}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.391455, "activity_20": 8.196429, "activity_30": 7.804215}, "trend_signal": 1, "fair_value": 7.438692, "relative_strength": -3.171218, "rate_of_change": 0.7789085457598688, "market_dynamics": 0.213078, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 8.18, "low": 6.98, "close": 7.87, "volume": 21482779}, "trend_line": 7.286333, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.243091, "activity_20": 8.199857, "activity_30": 7.84729}, "trend_signal": 1, "fair_value": 7.466323, "relative_strength": 3.849547, "rate_of_change": 1.1662887567125766, "market_dynamics": -0.278161, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.99, "high": 8.18, "low": 6.88, "close": 6.98, "volume": 15139992}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.943818, "activity_20": 8.111714, "activity_30": 7.827527}, "trend_signal": 0, "fair_value": 7.486857, "relative_strength": 9.995901, "rate_of_change": 0.7548378587692838, "market_dynamics": -0.601708, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88, "high": 7.73, "low": 6.71, "close": 7.53, "volume": 10306511}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.780909, "activity_20": 8.075381, "activity_30": 7.839699}, "trend_signal": 0, "fair_value": 7.510704, "relative_strength": 10.692261, "rate_of_change": 0.9398838058428891, "market_dynamics": -0.805993, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.13, "close": 7.2, "volume": 7025081}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.589273, "activity_20": 8.008048, "activity_30": 7.826129}, "trend_signal": 0, "fair_value": 7.532073, "relative_strength": 8.616992, "rate_of_change": 0.760208751752459, "market_dynamics": -0.890632, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.12, "high": 7.66, "low": 7.0, "close": 7.32, "volume": 15273550}, "trend_line": 7.521, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.456545, "activity_20": 7.952048, "activity_30": 7.816667}, "trend_signal": 0, "fair_value": 7.554211, "relative_strength": 10.078017, "rate_of_change": 0.7276740746574039, "market_dynamics": -0.985611, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.44, "high": 8.03, "low": 7.21, "close": 7.71, "volume": 24319990}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.434364, "activity_20": 7.928429, "activity_30": 7.82886}, "trend_signal": 0, "fair_value": 7.579757, "relative_strength": 16.283938, "rate_of_change": 0.7179896290386953, "market_dynamics": -0.90117, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.6, "close": 8.13, "volume": 18129934}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.692, "activity_10": 7.53, "activity_20": 7.937952, "activity_30": 7.864667}, "trend_signal": 0, "fair_value": 7.607481, "relative_strength": 20.574058, "rate_of_change": 0.809676567656758, "market_dynamics": -0.813315, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.6, "close": 7.7, "volume": 14756356}, "trend_line": 7.684, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.581636, "activity_20": 7.898952, "activity_30": 7.868774}, "trend_signal": 0, "fair_value": 7.631057, "relative_strength": 17.071317, "rate_of_change": 0.6242132185697058, "market_dynamics": -0.733449, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.56, "close": 7.69, "volume": 19242115}, "trend_line": 7.717, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.618909, "activity_20": 7.855238, "activity_30": 7.869161}, "trend_signal": 0, "fair_value": 7.655324, "relative_strength": 13.685292, "rate_of_change": 0.42946382092659385, "market_dynamics": -0.675827, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.26, "close": 7.52, "volume": 17387216}, "trend_line": 7.744333, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.618182, "activity_20": 7.795381, "activity_30": 7.856452}, "trend_signal": 0, "fair_value": 7.679017, "relative_strength": 7.556208, "rate_of_change": 0.3541920435402423, "market_dynamics": -0.697527, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.18, "close": 7.2, "volume": 10834331}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.551818, "activity_20": 7.707238, "activity_30": 7.821333}, "trend_signal": 0, "fair_value": 7.700836, "relative_strength": 6.070089, "rate_of_change": 0.3271295281336684, "market_dynamics": -0.794834, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 7.49, "low": 6.93, "close": 7.23, "volume": 13565725}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.503091, "activity_20": 7.628, "activity_30": 7.786516}, "trend_signal": 0, "fair_value": 7.722145, "relative_strength": 10.059103, "rate_of_change": 0.1587326715546487, "market_dynamics": -0.69489, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.78, "close": 6.98, "volume": 7955842}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.404364, "activity_20": 7.533286, "activity_30": 7.734774}, "trend_signal": 0, "fair_value": 7.742034, "relative_strength": 0.875775, "rate_of_change": -0.27413261372398184, "market_dynamics": -0.756861, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.55, "close": 6.7, "volume": 10194099}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.002, "activity_10": 7.264727, "activity_20": 7.422714, "activity_30": 7.666344}, "trend_signal": 0, "fair_value": 7.760128, "relative_strength": -1.474339, "rate_of_change": -0.20616784614002912, "market_dynamics": -0.811173, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.58, "close": 6.8, "volume": 11255331}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.152364, "activity_20": 7.333762, "activity_30": 7.605398}, "trend_signal": 0, "fair_value": 7.776859, "relative_strength": 1.271979, "rate_of_change": 0.2065937760784294, "market_dynamics": -0.838103, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.22, "low": 6.7, "close": 7.12, "volume": 10718469}, "trend_line": 7.789, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.107636, "activity_20": 7.288143, "activity_30": 7.564065}, "trend_signal": 0, "fair_value": 7.797436, "relative_strength": 3.305284, "rate_of_change": 0.3650845990428393, "market_dynamics": -0.898185, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.13, "high": 7.29, "low": 6.87, "close": 6.89, "volume": 14160973}, "trend_line": 7.800667, "activity_lines": {"activity_5": 6.914, "activity_10": 7.031818, "activity_20": 7.234286, "activity_30": 7.506065}, "trend_signal": 0, "fair_value": 7.816346, "relative_strength": -8.722057, "rate_of_change": 0.14978816279368462, "market_dynamics": -0.870915, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86, "high": 7.25, "low": 6.77, "close": 7.02, "volume": 13476076}, "trend_line": 7.804333, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.002182, "activity_20": 7.207667, "activity_30": 7.455699}, "trend_signal": 0, "fair_value": 7.835449, "relative_strength": -8.02061, "rate_of_change": 0.046995981241090626, "market_dynamics": -0.790561, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.84, "close": 6.97, "volume": 9896765}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.976, "activity_10": 6.975818, "activity_20": 7.176238, "activity_30": 7.401871}, "trend_signal": 0, "fair_value": 7.854295, "relative_strength": -9.00567, "rate_of_change": -0.3117883360435734, "market_dynamics": -0.763013, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.97, "high": 7.71, "low": 6.97, "close": 7.64, "volume": 29408812}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.084364, "activity_20": 7.21019, "activity_30": 7.392839}, "trend_signal": 0, "fair_value": 7.877244, "relative_strength": -3.294771, "rate_of_change": -0.14566838046273112, "market_dynamics": -0.444312, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.73, "high": 7.89, "low": 7.41, "close": 7.62, "volume": 19038476}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.187091, "activity_20": 7.239714, "activity_30": 7.383247}, "trend_signal": 0, "fair_value": 7.898846, "relative_strength": -4.9097, "rate_of_change": -0.3647215152869866, "market_dynamics": -0.13313, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.55, "close": 7.65, "volume": 19241346}, "trend_line": 7.696, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.287636, "activity_20": 7.273286, "activity_30": 7.377419}, "trend_signal": 0, "fair_value": 7.907244, "relative_strength": -6.853901, "rate_of_change": -0.5727531360730856, "market_dynamics": 0.225558, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.47, "close": 7.55, "volume": 19954390}, "trend_line": 7.639333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.362364, "activity_20": 7.294143, "activity_30": 7.368}, "trend_signal": 0, "fair_value": 7.906987, "relative_strength": -7.564778, "rate_of_change": -0.7363175675675679, "market_dynamics": 0.648461, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.59, "high": 7.85, "low": 7.43, "close": 7.83, "volume": 28532734}, "trend_line": 7.592333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.477636, "activity_20": 7.341571, "activity_30": 7.380301}, "trend_signal": 0, "fair_value": 7.901923, "relative_strength": -8.686985, "rate_of_change": -0.615236958514568, "market_dynamics": 0.824671, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.47, "close": 7.54, "volume": 58762921}, "trend_line": 7.527, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.519636, "activity_20": 7.358381, "activity_30": 7.376925}, "trend_signal": 0, "fair_value": 7.888397, "relative_strength": -11.666943, "rate_of_change": -0.8605128357778811, "market_dynamics": 1.046821, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.22, "close": 7.56, "volume": 24262503}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.551818, "activity_20": 7.376048, "activity_30": 7.379054}, "trend_signal": 0, "fair_value": 7.881859, "relative_strength": -7.153849, "rate_of_change": -1.0761259465922732, "market_dynamics": 1.087994, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.33, "high": 7.77, "low": 7.33, "close": 7.45, "volume": 18995177}, "trend_line": 7.360667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.556, "activity_20": 7.383952, "activity_30": 7.379312}, "trend_signal": 1, "fair_value": 7.874872, "relative_strength": -5.663831, "rate_of_change": -1.1460247112543573, "market_dynamics": 1.092082, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 8.59, "low": 7.41, "close": 8.33, "volume": 35068926}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.71, "activity_20": 7.478905, "activity_30": 7.441849}, "trend_signal": 1, "fair_value": 7.864808, "relative_strength": -3.434491, "rate_of_change": 0.5977719138768212, "market_dynamics": 1.133672, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.98, "close": 8.55, "volume": 28717666}, "trend_line": 7.446333, "activity_lines": {"activity_5": 8.072, "activity_10": 7.880182, "activity_20": 7.59181, "activity_30": 7.515742}, "trend_signal": 1, "fair_value": 7.860897, "relative_strength": 0.078562, "rate_of_change": 0.5626991733726878, "market_dynamics": 1.190866, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.55, "high": 9.01, "low": 8.4, "close": 8.84, "volume": 24537961}, "trend_line": 7.504, "activity_lines": {"activity_5": 8.39, "activity_10": 8.074364, "activity_20": 7.728238, "activity_30": 7.605656}, "trend_signal": 1, "fair_value": 7.861731, "relative_strength": 5.927761, "rate_of_change": 0.7744348795574878, "market_dynamics": 1.3426, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.89, "high": 8.92, "low": 8.6, "close": 8.92, "volume": 13064457}, "trend_line": 7.539, "activity_lines": {"activity_5": 8.648, "activity_10": 8.261273, "activity_20": 7.866, "activity_30": 7.697011}, "trend_signal": 1, "fair_value": 7.864615, "relative_strength": 8.054485, "rate_of_change": 0.46641791044776315, "market_dynamics": 1.512638, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 9.1, "low": 8.7, "close": 8.8, "volume": 17730701}, "trend_line": 7.599667, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.402727, "activity_20": 7.984143, "activity_30": 7.778366}, "trend_signal": 1, "fair_value": 7.87, "relative_strength": 11.663908, "rate_of_change": 0.804708847327238, "market_dynamics": 1.467515, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.8, "close": 9.3, "volume": 17819197}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.614182, "activity_20": 8.142429, "activity_30": 7.888065}, "trend_signal": 1, "fair_value": 7.876795, "relative_strength": 9.755609, "rate_of_change": 0.7763498058533376, "market_dynamics": 1.451586, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.52, "low": 9.22, "close": 9.32, "volume": 8204521}, "trend_line": 7.729333, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.797455, "activity_20": 8.291571, "activity_30": 7.995247}, "trend_signal": 1, "fair_value": 7.884872, "relative_strength": 9.483505, "rate_of_change": 0.9226932049663372, "market_dynamics": 1.409468, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.89, "low": 9.35, "close": 9.75, "volume": 14232644}, "trend_line": 7.810333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.031818, "activity_20": 8.46919, "activity_30": 8.125613}, "trend_signal": 1, "fair_value": 7.897756, "relative_strength": 14.848625, "rate_of_change": 1.0479558844210801, "market_dynamics": 1.426214, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.81, "high": 10.07, "low": 9.68, "close": 10.01, "volume": 13771883}, "trend_line": 7.887, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.273273, "activity_20": 8.657524, "activity_30": 8.267527}, "trend_signal": 1, "fair_value": 7.913846, "relative_strength": 21.36659, "rate_of_change": 0.9816098750206885, "market_dynamics": 1.446525, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.01, "high": 10.26, "low": 10.0, "close": 10.22, "volume": 11944762}, "trend_line": 7.956667, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.508364, "activity_20": 8.852095, "activity_30": 8.418043}, "trend_signal": 1, "fair_value": 7.92641, "relative_strength": 19.057319, "rate_of_change": 0.8833143146950782, "market_dynamics": 1.439825, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.53, "low": 10.23, "close": 10.53, "volume": 8415062}, "trend_line": 8.051, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.749455, "activity_20": 9.060333, "activity_30": 8.584065}, "trend_signal": 1, "fair_value": 7.937885, "relative_strength": 21.996006, "rate_of_change": 1.185584365916027, "market_dynamics": 1.453343, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.57, "high": 11.02, "low": 10.45, "close": 10.78, "volume": 13704379}, "trend_line": 8.154, "activity_lines": {"activity_5": 10.43, "activity_10": 9.996, "activity_20": 9.275667, "activity_30": 8.760129}, "trend_signal": 1, "fair_value": 7.95391, "relative_strength": 22.67429, "rate_of_change": 1.2793441808470967, "market_dynamics": 1.460694, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.77, "high": 12.09, "low": 10.77, "close": 12.05, "volume": 9807287}, "trend_line": 8.305, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.432909, "activity_20": 9.59381, "activity_30": 9.011484}, "trend_signal": 1, "fair_value": 7.976346, "relative_strength": 32.223004, "rate_of_change": 1.8518518518518494, "market_dynamics": 1.447489, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 12.5, "low": 11.94, "close": 12.34, "volume": 7096256}, "trend_line": 8.476333, "activity_lines": {"activity_5": 11.568, "activity_10": 10.864182, "activity_20": 9.918571, "activity_30": 9.271806}, "trend_signal": 1, "fair_value": 7.986282, "relative_strength": 34.091848, "rate_of_change": 2.063010234798322, "market_dynamics": 1.43795, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.36, "high": 13.8, "low": 12.3, "close": 13.8, "volume": 18330314}, "trend_line": 8.695333, "activity_lines": {"activity_5": 12.44, "activity_10": 11.498727, "activity_20": 10.359905, "activity_30": 9.615269}, "trend_signal": 1, "fair_value": 8.005577, "relative_strength": 49.082727, "rate_of_change": 2.5836644218673266, "market_dynamics": 1.511449, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 14.9, "low": 9.07, "close": 9.08, "volume": 55784510}, "trend_line": 8.765333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.184182, "activity_20": 10.322429, "activity_30": 9.640086}, "trend_signal": 1, "fair_value": 8.002244, "relative_strength": -3.53274, "rate_of_change": 0.805029548609585, "market_dynamics": 1.226029, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.06, "high": 9.23, "low": 9.0, "close": 9.13, "volume": 33456252}, "trend_line": 8.846333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.882727, "activity_20": 10.282429, "activity_30": 9.663613}, "trend_signal": 1, "fair_value": 8.005256, "relative_strength": -8.247079, "rate_of_change": 0.9240949545214029, "market_dynamics": 0.846182, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.13, "high": 9.33, "low": 9.1, "close": 9.27, "volume": 15781238}, "trend_line": 8.928667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.610182, "activity_20": 10.249571, "activity_30": 9.690946}, "trend_signal": 1, "fair_value": 8.005321, "relative_strength": -9.862839, "rate_of_change": 0.9307133249449376, "market_dynamics": 0.327714, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.24, "close": 9.47, "volume": 11562809}, "trend_line": 9.007, "activity_lines": {"activity_5": 9.585333, "activity_10": 10.382727, "activity_20": 10.227524, "activity_30": 9.725871}, "trend_signal": 1, "fair_value": 8.010962, "relative_strength": -9.819433, "rate_of_change": 0.8773202091644684, "market_dynamics": -0.289277, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.48, "high": 11.67, "low": 9.47, "close": 9.98, "volume": 71945516}, "trend_line": 9.11, "activity_lines": {"activity_5": 9.528667, "activity_10": 10.257818, "activity_20": 10.244952, "activity_30": 9.788645}, "trend_signal": 1, "fair_value": 8.020705, "relative_strength": -10.282577, "rate_of_change": 1.1435550127678444, "market_dynamics": -0.407831, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.14, "high": 9.81, "low": 8.99, "close": 9.22, "volume": 59393101}, "trend_line": 9.183333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.999091, "activity_20": 10.177952, "activity_30": 9.795742}, "trend_signal": 1, "fair_value": 8.035577, "relative_strength": -14.517446, "rate_of_change": 0.8049725576289777, "market_dynamics": -0.467308, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.22, "high": 9.34, "low": 9.19, "close": 9.23, "volume": 20666223}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.412, "activity_10": 9.766, "activity_20": 10.107667, "activity_30": 9.798753}, "trend_signal": 1, "fair_value": 8.043269, "relative_strength": -17.680252, "rate_of_change": 0.8203339680702156, "market_dynamics": -0.502213, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.38, "low": 9.24, "close": 9.28, "volume": 14840218}, "trend_line": 9.313333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.570182, "activity_20": 10.038905, "activity_30": 9.800129}, "trend_signal": 1, "fair_value": 8.048974, "relative_strength": -15.638133, "rate_of_change": 0.5904305663007343, "market_dynamics": -0.524855, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 10.16, "low": 9.27, "close": 9.29, "volume": 15621132}, "trend_line": 9.369, "activity_lines": {"activity_5": 9.312, "activity_10": 9.426545, "activity_20": 9.969, "activity_30": 9.798624}, "trend_signal": 0, "fair_value": 8.059808, "relative_strength": -14.051073, "rate_of_change": 0.5977129777277338, "market_dynamics": -0.697276, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.97, "low": 8.19, "close": 8.25, "volume": 20694903}, "trend_line": 9.389, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.149273, "activity_20": 9.798286, "activity_30": 9.72643}, "trend_signal": 0, "fair_value": 8.063013, "relative_strength": -18.090421, "rate_of_change": 0.21346995410395533, "market_dynamics": -0.853267, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.24, "high": 9.0, "low": 7.99, "close": 8.56, "volume": 12627568}, "trend_line": 9.422667, "activity_lines": {"activity_5": 8.764, "activity_10": 9.029273, "activity_20": 9.659714, "activity_30": 9.672946}, "trend_signal": 0, "fair_value": 8.070962, "relative_strength": -16.813913, "rate_of_change": 0.3585791884119845, "market_dynamics": -0.898248, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 9.4, "low": 8.4, "close": 8.81, "volume": 10603722}, "trend_line": 9.455333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.964182, "activity_20": 9.548476, "activity_30": 9.633419}, "trend_signal": 0, "fair_value": 8.07641, "relative_strength": -13.88444, "rate_of_change": 0.34667467289249393, "market_dynamics": -0.944103, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 9.12, "low": 8.29, "close": 8.36, "volume": 12833070}, "trend_line": 9.482667, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.823091, "activity_20": 9.39681, "activity_30": 9.562753}, "trend_signal": 0, "fair_value": 8.074038, "relative_strength": -15.78362, "rate_of_change": 0.2890855351154713, "market_dynamics": -1.021238, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.25, "close": 8.43, "volume": 7872859}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.711273, "activity_20": 9.258429, "activity_30": 9.494839}, "trend_signal": 0, "fair_value": 8.068462, "relative_strength": -16.403666, "rate_of_change": 0.305821136606399, "market_dynamics": -1.102787, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.43, "high": 9.29, "low": 8.43, "close": 8.65, "volume": 15617620}, "trend_line": 9.551667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.658364, "activity_20": 9.148524, "activity_30": 9.439247}, "trend_signal": 0, "fair_value": 8.064295, "relative_strength": -20.830725, "rate_of_change": 0.420536168896587, "market_dynamics": -1.041282, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 9.02, "low": 8.5, "close": 8.97, "volume": 13120199}, "trend_line": 9.573, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.687818, "activity_20": 9.076571, "activity_30": 9.40172}, "trend_signal": 0, "fair_value": 8.063333, "relative_strength": -20.375828, "rate_of_change": 0.22334321328413426, "market_dynamics": -0.898011, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.35, "low": 8.81, "close": 9.06, "volume": 11756521}, "trend_line": 9.59, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.738182, "activity_20": 9.020619, "activity_30": 9.368624}, "trend_signal": 0, "fair_value": 8.06641, "relative_strength": -18.103493, "rate_of_change": 0.17758278491590368, "market_dynamics": -0.725817, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.07, "high": 9.76, "low": 8.96, "close": 9.09, "volume": 13919155}, "trend_line": 9.598333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.797091, "activity_20": 8.975714, "activity_30": 9.336366}, "trend_signal": 0, "fair_value": 8.079167, "relative_strength": -17.588317, "rate_of_change": 0.08689259645464409, "market_dynamics": -0.481161, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.54, "low": 9.01, "close": 9.32, "volume": 14891795}, "trend_line": 9.611667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.901273, "activity_20": 8.96681, "activity_30": 9.318409}, "trend_signal": 0, "fair_value": 8.092115, "relative_strength": -18.571223, "rate_of_change": 0.13891995620489933, "market_dynamics": -0.313694, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.83, "close": 8.88, "volume": 12745625}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.924909, "activity_20": 8.930381, "activity_30": 9.271204}, "trend_signal": 0, "fair_value": 8.101923, "relative_strength": -18.331824, "rate_of_change": 0.027737124059745443, "market_dynamics": -0.224174, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 9.82, "low": 8.43, "close": 8.72, "volume": 11507528}, "trend_line": 9.595, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.908, "activity_20": 8.902143, "activity_30": 9.213505}, "trend_signal": 0, "fair_value": 8.11141, "relative_strength": -16.260619, "rate_of_change": -0.20108519228530572, "market_dynamics": -0.159274, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.62, "close": 8.7, "volume": 2507982}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.884545, "activity_20": 8.873714, "activity_30": 9.155763}, "trend_signal": 0, "fair_value": 8.113526, "relative_strength": -15.207169, "rate_of_change": -0.21539343408026387, "market_dynamics": -0.16609, "expectation": {"probability": 58.556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f65999-9c03-4087-9803-61d2f2b5d24e/", "share_image": "https://sharemaestro.com/terminal/65f65999-9c03-4087-9803-61d2f2b5d24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}