{"ticker": {"uuid": "65f6f9bb-854e-4517-af32-7e9589a1330d", "symbol": "SHR", "name": "S Hotels and Resorts Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHR rose 1.89%, moving from 1.59 to 1.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 35.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 19509100}, "trend_line": 1.611306, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.607818, "activity_20": 1.630766, "activity_30": 1.630501}, "trend_signal": 0, "fair_value": 1.985333, "relative_strength": -12.348493, "rate_of_change": 0.29066944846249876, "market_dynamics": -0.708138, "expectation": {"probability": 35.9613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.453783, "high": 3.528865, "low": 3.3787, "close": 3.435012, "volume": 41690400}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.329897, "activity_10": 3.321024, "activity_20": 3.541021, "activity_30": 3.669019}, "trend_signal": 0, "fair_value": 3.122169, "relative_strength": -3.956008, "rate_of_change": -0.1658688684254593, "market_dynamics": -0.964966, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.453783, "high": 3.510094, "low": 3.284848, "close": 3.341159, "volume": 35550100}, "trend_line": 3.759117, "activity_lines": {"activity_5": 3.347416, "activity_10": 3.316246, "activity_20": 3.502497, "activity_30": 3.641609}, "trend_signal": 0, "fair_value": 3.12975, "relative_strength": -6.469427, "rate_of_change": -0.18276686139140189, "market_dynamics": -0.813995, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.341159, "high": 3.35993, "low": 2.965748, "close": 3.04083, "volume": 62797100}, "trend_line": 3.736593, "activity_lines": {"activity_5": 3.262323, "activity_10": 3.262664, "activity_20": 3.439034, "activity_30": 3.595268}, "trend_signal": 0, "fair_value": 3.136368, "relative_strength": -11.366134, "rate_of_change": -0.5991832656445588, "market_dynamics": -0.722865, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.02206, "high": 3.04083, "low": 2.871895, "close": 2.965748, "volume": 38532100}, "trend_line": 3.708437, "activity_lines": {"activity_5": 3.155956, "activity_10": 3.207035, "activity_20": 3.374052, "activity_30": 3.545536}, "trend_signal": 0, "fair_value": 3.141903, "relative_strength": -12.971123, "rate_of_change": -0.7535206537078047, "market_dynamics": -0.897932, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.984519, "high": 3.059601, "low": 2.684189, "close": 2.721731, "volume": 57919300}, "trend_line": 3.675275, "activity_lines": {"activity_5": 2.980764, "activity_10": 3.114206, "activity_20": 3.291551, "activity_30": 3.481878}, "trend_signal": 0, "fair_value": 3.146355, "relative_strength": -19.081242, "rate_of_change": -0.8942311814923622, "market_dynamics": -1.003921, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.740502, "high": 2.759272, "low": 2.552796, "close": 2.609107, "volume": 51371400}, "trend_line": 3.63836, "activity_lines": {"activity_5": 2.816835, "activity_10": 3.010797, "activity_20": 3.205386, "activity_30": 3.413093}, "trend_signal": 0, "fair_value": 3.150325, "relative_strength": -23.442337, "rate_of_change": -1.0044146356395107, "market_dynamics": -1.098874, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.646649, "high": 2.702961, "low": 2.571566, "close": 2.609107, "volume": 23833500}, "trend_line": 3.603322, "activity_lines": {"activity_5": 2.707965, "activity_10": 2.919333, "activity_20": 3.127354, "activity_30": 3.34669}, "trend_signal": 0, "fair_value": 3.154777, "relative_strength": -23.57537, "rate_of_change": -0.9630163040490805, "market_dynamics": -1.231806, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.627878, "high": 2.665419, "low": 2.552796, "close": 2.627878, "volume": 19079600}, "trend_line": 3.563278, "activity_lines": {"activity_5": 2.654157, "activity_10": 2.84391, "activity_20": 3.058796, "activity_30": 3.283758}, "trend_signal": 0, "fair_value": 3.15959, "relative_strength": -23.307955, "rate_of_change": -1.1113078431514023, "market_dynamics": -1.259544, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68419, "high": 2.740501, "low": 2.627878, "close": 2.68419, "volume": 20004900}, "trend_line": 3.51948, "activity_lines": {"activity_5": 2.646649, "activity_10": 2.787257, "activity_20": 3.0032, "activity_30": 3.227042}, "trend_signal": 0, "fair_value": 3.164524, "relative_strength": -20.626837, "rate_of_change": -1.229149114944155, "market_dynamics": -1.275726, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68419, "high": 2.721731, "low": 2.477714, "close": 2.552796, "volume": 30482300}, "trend_line": 3.471928, "activity_lines": {"activity_5": 2.614113, "activity_10": 2.715246, "activity_20": 2.940989, "activity_30": 3.164676}, "trend_signal": 0, "fair_value": 3.168855, "relative_strength": -24.222285, "rate_of_change": -1.3511086865105084, "market_dynamics": -1.282899, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.552796, "high": 2.552796, "low": 2.440172, "close": 2.477714, "volume": 32610400}, "trend_line": 3.418119, "activity_lines": {"activity_5": 2.567812, "activity_10": 2.645966, "activity_20": 2.87851, "activity_30": 3.100533}, "trend_signal": 0, "fair_value": 3.173307, "relative_strength": -25.184576, "rate_of_change": -1.5498305264394945, "market_dynamics": -1.245427, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.477714, "high": 2.627878, "low": 2.458943, "close": 2.609107, "volume": 44842400}, "trend_line": 3.368064, "activity_lines": {"activity_5": 2.574069, "activity_10": 2.617981, "activity_20": 2.835069, "activity_30": 3.048339}, "trend_signal": 0, "fair_value": 3.177759, "relative_strength": -22.829503, "rate_of_change": -1.4644019122798229, "market_dynamics": -1.116652, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.646649, "high": 2.853125, "low": 2.590337, "close": 2.853125, "volume": 90207500}, "trend_line": 3.322389, "activity_lines": {"activity_5": 2.661665, "activity_10": 2.647672, "activity_20": 2.819874, "activity_30": 3.015117}, "trend_signal": 0, "fair_value": 3.184016, "relative_strength": -15.33428, "rate_of_change": -1.3561203112529967, "market_dynamics": -0.709528, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.871895, "high": 2.890666, "low": 2.721731, "close": 2.796813, "volume": 32587200}, "trend_line": 3.276714, "activity_lines": {"activity_5": 2.715474, "activity_10": 2.670538, "activity_20": 2.803249, "activity_30": 2.981209}, "trend_signal": 0, "fair_value": 3.190273, "relative_strength": -15.975728, "rate_of_change": -1.3747637618593034, "market_dynamics": -0.450166, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.778042, "high": 2.778042, "low": 2.665419, "close": 2.68419, "volume": 15546400}, "trend_line": 3.226033, "activity_lines": {"activity_5": 2.724234, "activity_10": 2.675999, "activity_20": 2.778579, "activity_30": 2.942981}, "trend_signal": 0, "fair_value": 3.195326, "relative_strength": -18.958634, "rate_of_change": -1.5467019703275897, "market_dynamics": -0.228685, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.665419, "high": 2.68419, "low": 2.515255, "close": 2.609107, "volume": 14234200}, "trend_line": 3.169096, "activity_lines": {"activity_5": 2.699206, "activity_10": 2.668491, "activity_20": 2.749529, "activity_30": 2.90318}, "trend_signal": 0, "fair_value": 3.20044, "relative_strength": -20.038275, "rate_of_change": -1.7649230494542372, "market_dynamics": -0.108165, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.609108, "high": 2.646649, "low": 2.477714, "close": 2.552796, "volume": 17754800}, "trend_line": 3.11341, "activity_lines": {"activity_5": 2.646649, "activity_10": 2.650744, "activity_20": 2.718245, "activity_30": 2.863418}, "trend_signal": 0, "fair_value": 3.205193, "relative_strength": -18.914243, "rate_of_change": -1.7571572461042555, "market_dynamics": -0.222393, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.571566, "high": 2.590337, "low": 2.402631, "close": 2.421402, "volume": 24742300}, "trend_line": 3.053344, "activity_lines": {"activity_5": 2.554047, "activity_10": 2.610131, "activity_20": 2.678022, "activity_30": 2.818773}, "trend_signal": 0, "fair_value": 3.208803, "relative_strength": -21.077092, "rate_of_change": -1.929267266437763, "market_dynamics": -0.2179, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.421402, "high": 2.421402, "low": 2.290008, "close": 2.402632, "volume": 14891100}, "trend_line": 3.002664, "activity_lines": {"activity_5": 2.483971, "activity_10": 2.56986, "activity_20": 2.63923, "activity_30": 2.776791}, "trend_signal": 0, "fair_value": 3.213074, "relative_strength": -22.1393, "rate_of_change": -1.6598195290147406, "market_dynamics": -0.13591, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.383861, "high": 2.383861, "low": 2.233696, "close": 2.252467, "volume": 10297000}, "trend_line": 2.944475, "activity_lines": {"activity_5": 2.390118, "activity_10": 2.507405, "activity_20": 2.589711, "activity_30": 2.728391}, "trend_signal": 0, "fair_value": 3.216624, "relative_strength": -24.069045, "rate_of_change": -1.9379124670625831, "market_dynamics": -0.155608, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.233696, "high": 2.36509, "low": 2.177385, "close": 2.271238, "volume": 10307600}, "trend_line": 2.891917, "activity_lines": {"activity_5": 2.331304, "activity_10": 2.453824, "activity_20": 2.547701, "activity_30": 2.684957}, "trend_signal": 0, "fair_value": 3.220474, "relative_strength": -22.518933, "rate_of_change": -1.7849701559700906, "market_dynamics": -0.232882, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.252467, "high": 2.383861, "low": 2.158614, "close": 2.36509, "volume": 10771200}, "trend_line": 2.848745, "activity_lines": {"activity_5": 2.326298, "activity_10": 2.421061, "activity_20": 2.520171, "activity_30": 2.650968}, "trend_signal": 0, "fair_value": 3.224746, "relative_strength": -20.745273, "rate_of_change": -1.492850590110289, "market_dynamics": -0.204767, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36509, "high": 2.477714, "low": 2.327549, "close": 2.458943, "volume": 18735800}, "trend_line": 2.808075, "activity_lines": {"activity_5": 2.36509, "activity_10": 2.409798, "activity_20": 2.506227, "activity_30": 2.625819}, "trend_signal": 0, "fair_value": 3.228777, "relative_strength": -15.467334, "rate_of_change": -1.4276462091201558, "market_dynamics": -0.114007, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.458943, "high": 2.627878, "low": 2.402631, "close": 2.627878, "volume": 29395100}, "trend_line": 2.783674, "activity_lines": {"activity_5": 2.457692, "activity_10": 2.436418, "activity_20": 2.511143, "activity_30": 2.614194}, "trend_signal": 0, "fair_value": 3.232627, "relative_strength": -11.056587, "rate_of_change": -0.8689582721259267, "market_dynamics": 0.234798, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.627878, "high": 2.665419, "low": 2.421402, "close": 2.421402, "volume": 19143700}, "trend_line": 2.755518, "activity_lines": {"activity_5": 2.466451, "activity_10": 2.428569, "activity_20": 2.498004, "activity_30": 2.590821}, "trend_signal": 0, "fair_value": 3.23359, "relative_strength": -16.537939, "rate_of_change": -1.0114690154091344, "market_dynamics": 0.454405, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.421402, "high": 2.515255, "low": 2.346319, "close": 2.346319, "volume": 17209000}, "trend_line": 2.724859, "activity_lines": {"activity_5": 2.438921, "activity_10": 2.411846, "activity_20": 2.479144, "activity_30": 2.564421}, "trend_signal": 0, "fair_value": 3.232507, "relative_strength": -17.64894, "rate_of_change": -1.1126401642086894, "market_dynamics": 0.513526, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.308779, "high": 2.36509, "low": 2.271238, "close": 2.327549, "volume": 12347900}, "trend_line": 2.692324, "activity_lines": {"activity_5": 2.400128, "activity_10": 2.396488, "activity_20": 2.459747, "activity_30": 2.538789}, "trend_signal": 0, "fair_value": 3.231905, "relative_strength": -17.88562, "rate_of_change": -1.1940067357613646, "market_dynamics": 0.365788, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34632, "high": 2.34632, "low": 2.196155, "close": 2.271238, "volume": 9814800}, "trend_line": 2.664794, "activity_lines": {"activity_5": 2.345068, "activity_10": 2.374987, "activity_20": 2.436329, "activity_30": 2.511622}, "trend_signal": 0, "fair_value": 3.229499, "relative_strength": -19.95348, "rate_of_change": -1.0225366634922117, "market_dynamics": 0.048016, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.290008, "high": 2.327549, "low": 2.196155, "close": 2.214926, "volume": 20847500}, "trend_line": 2.633509, "activity_lines": {"activity_5": 2.283751, "activity_10": 2.345978, "activity_20": 2.409246, "activity_30": 2.482598}, "trend_signal": 0, "fair_value": 3.228055, "relative_strength": -22.215813, "rate_of_change": -1.1740119498918118, "market_dynamics": -0.073741, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.214926, "high": 2.233697, "low": 2.083532, "close": 2.121073, "volume": 34126400}, "trend_line": 2.589086, "activity_lines": {"activity_5": 2.21868, "activity_10": 2.303318, "activity_20": 2.375459, "activity_30": 2.449538}, "trend_signal": 0, "fair_value": 3.226851, "relative_strength": -25.514745, "rate_of_change": -1.6868368401247196, "market_dynamics": -0.131753, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.233696, "high": 2.402631, "low": 2.233696, "close": 2.36509, "volume": 28693600}, "trend_line": 2.553422, "activity_lines": {"activity_5": 2.25497, "activity_10": 2.307413, "activity_20": 2.366967, "activity_30": 2.435086}, "trend_signal": 0, "fair_value": 3.226972, "relative_strength": -17.069334, "rate_of_change": -1.377474521896922, "market_dynamics": 0.201876, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36509, "high": 2.36509, "low": 2.196155, "close": 2.214926, "volume": 23911500}, "trend_line": 2.51588, "activity_lines": {"activity_5": 2.239953, "activity_10": 2.2825, "activity_20": 2.344711, "activity_30": 2.413248}, "trend_signal": 0, "fair_value": 3.225528, "relative_strength": -20.933399, "rate_of_change": -1.470262259822299, "market_dynamics": 0.419102, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.214926, "high": 2.252467, "low": 2.139843, "close": 2.158614, "volume": 13985800}, "trend_line": 2.486473, "activity_lines": {"activity_5": 2.213674, "activity_10": 2.250078, "activity_20": 2.318968, "activity_30": 2.390198}, "trend_signal": 0, "fair_value": 3.224325, "relative_strength": -20.537371, "rate_of_change": -1.1688554303066903, "market_dynamics": 0.454933, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.177384, "high": 2.271238, "low": 2.045991, "close": 2.252467, "volume": 38776500}, "trend_line": 2.462697, "activity_lines": {"activity_5": 2.226188, "activity_10": 2.240181, "activity_20": 2.305471, "activity_30": 2.375101}, "trend_signal": 0, "fair_value": 3.224445, "relative_strength": -15.552109, "rate_of_change": -0.9562138820731308, "market_dynamics": 0.748216, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.252467, "high": 2.34632, "low": 2.214926, "close": 2.327549, "volume": 27566900}, "trend_line": 2.449558, "activity_lines": {"activity_5": 2.261226, "activity_10": 2.25076, "activity_20": 2.301717, "activity_30": 2.366382}, "trend_signal": 0, "fair_value": 3.223603, "relative_strength": -13.038294, "rate_of_change": -0.533520770115032, "market_dynamics": 0.791223, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34632, "high": 2.34632, "low": 2.177385, "close": 2.196155, "volume": 23801600}, "trend_line": 2.435793, "activity_lines": {"activity_5": 2.238702, "activity_10": 2.239157, "activity_20": 2.287148, "activity_30": 2.350033}, "trend_signal": 0, "fair_value": 3.222038, "relative_strength": -17.444379, "rate_of_change": -0.5619381129167078, "market_dynamics": 0.794141, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.214926, "high": 2.233697, "low": 2.139844, "close": 2.158614, "volume": 18861200}, "trend_line": 2.420776, "activity_lines": {"activity_5": 2.214926, "activity_10": 2.223458, "activity_20": 2.270969, "activity_30": 2.332151}, "trend_signal": 0, "fair_value": 3.219151, "relative_strength": -17.918291, "rate_of_change": -0.616513800639046, "market_dynamics": 0.824809, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.158614, "high": 2.383861, "low": 2.083532, "close": 2.36509, "volume": 68170600}, "trend_line": 2.412017, "activity_lines": {"activity_5": 2.263729, "activity_10": 2.248371, "activity_20": 2.276332, "activity_30": 2.328558}, "trend_signal": 0, "fair_value": 3.216263, "relative_strength": -9.962986, "rate_of_change": -0.3618261251763881, "market_dynamics": 0.870711, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.383861, "high": 2.440173, "low": 2.290008, "close": 2.290008, "volume": 33880300}, "trend_line": 2.398877, "activity_lines": {"activity_5": 2.27374, "activity_10": 2.257927, "activity_20": 2.274813, "activity_30": 2.320687}, "trend_signal": 0, "fair_value": 3.212292, "relative_strength": -9.984125, "rate_of_change": -0.5447722797973616, "market_dynamics": 0.853618, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.290008, "high": 2.606906, "low": 2.196155, "close": 2.531344, "volume": 75206500}, "trend_line": 2.398162, "activity_lines": {"activity_5": 2.361694, "activity_10": 2.309997, "activity_20": 2.296814, "activity_30": 2.329233}, "trend_signal": 0, "fair_value": 3.209508, "relative_strength": -1.028143, "rate_of_change": -0.029805613209848654, "market_dynamics": 1.150581, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.512453, "high": 2.625797, "low": 2.512453, "close": 2.569125, "volume": 23710100}, "trend_line": 2.401209, "activity_lines": {"activity_5": 2.448655, "activity_10": 2.361477, "activity_20": 2.321085, "activity_30": 2.340263}, "trend_signal": 0, "fair_value": 3.206003, "relative_strength": 1.167666, "rate_of_change": 0.12705563677516454, "market_dynamics": 1.445776, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.550235, "high": 2.550235, "low": 2.418, "close": 2.531344, "volume": 27298500}, "trend_line": 2.398617, "activity_lines": {"activity_5": 2.498157, "activity_10": 2.402378, "activity_20": 2.34034, "activity_30": 2.348659}, "trend_signal": 0, "fair_value": 3.202857, "relative_strength": 0.758578, "rate_of_change": -0.10794562239271664, "market_dynamics": 1.468363, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.493563, "high": 2.569125, "low": 2.380219, "close": 2.550234, "volume": 38625600}, "trend_line": 2.388521, "activity_lines": {"activity_5": 2.529108, "activity_10": 2.440961, "activity_20": 2.360602, "activity_30": 2.35844}, "trend_signal": 0, "fair_value": 3.199471, "relative_strength": 2.323539, "rate_of_change": -0.420909215602171, "market_dynamics": 1.549877, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.531344, "high": 2.550235, "low": 2.418, "close": 2.493563, "volume": 27861600}, "trend_line": 2.378412, "activity_lines": {"activity_5": 2.528825, "activity_10": 2.462119, "activity_20": 2.375032, "activity_30": 2.365217}, "trend_signal": 0, "fair_value": 3.197407, "relative_strength": 0.765818, "rate_of_change": -0.4232326196838933, "market_dynamics": 1.426422, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.493563, "high": 2.606906, "low": 2.436891, "close": 2.436891, "volume": 31441200}, "trend_line": 2.370169, "activity_lines": {"activity_5": 2.496081, "activity_10": 2.468589, "activity_20": 2.384704, "activity_30": 2.36899}, "trend_signal": 0, "fair_value": 3.19498, "relative_strength": -2.401888, "rate_of_change": -0.3465757824968836, "market_dynamics": 1.283143, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.436891, "high": 2.455781, "low": 2.210203, "close": 2.266875, "volume": 38789900}, "trend_line": 2.358761, "activity_lines": {"activity_5": 2.412963, "activity_10": 2.44216, "activity_20": 2.378111, "activity_30": 2.362326}, "trend_signal": 1, "fair_value": 3.191462, "relative_strength": -4.361356, "rate_of_change": -0.48131588928892016, "market_dynamics": 1.064578, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.210203, "high": 2.304656, "low": 2.172422, "close": 2.247984, "volume": 24745900}, "trend_line": 2.348601, "activity_lines": {"activity_5": 2.343697, "activity_10": 2.41101, "activity_20": 2.370097, "activity_30": 2.355179}, "trend_signal": 0, "fair_value": 3.187704, "relative_strength": -6.613902, "rate_of_change": -0.43073461024664844, "market_dynamics": 0.722789, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.266875, "high": 2.342437, "low": 2.247984, "close": 2.266875, "volume": 17752700}, "trend_line": 2.34345, "activity_lines": {"activity_5": 2.299619, "activity_10": 2.38167, "activity_20": 2.36426, "activity_30": 2.349906}, "trend_signal": 0, "fair_value": 3.183224, "relative_strength": -6.029886, "rate_of_change": -0.21932205598141735, "market_dynamics": 0.360556, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.266875, "high": 2.285766, "low": 2.11575, "close": 2.172422, "volume": 27771800}, "trend_line": 2.335776, "activity_lines": {"activity_5": 2.242947, "activity_10": 2.336942, "activity_20": 2.349449, "activity_30": 2.338872}, "trend_signal": 0, "fair_value": 3.179462, "relative_strength": -9.549412, "rate_of_change": -0.32746591563719035, "market_dynamics": 0.011891, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.172422, "high": 2.210203, "low": 2.077969, "close": 2.096859, "volume": 32341400}, "trend_line": 2.33059, "activity_lines": {"activity_5": 2.182497, "activity_10": 2.280614, "activity_20": 2.327644, "activity_30": 2.323458}, "trend_signal": 0, "fair_value": 3.173411, "relative_strength": -12.870917, "rate_of_change": -0.22202471469867552, "market_dynamics": -0.271932, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.096859, "high": 2.096859, "low": 2.021297, "close": 2.021297, "volume": 11136200}, "trend_line": 2.322258, "activity_lines": {"activity_5": 2.119528, "activity_10": 2.218446, "activity_20": 2.298758, "activity_30": 2.303504}, "trend_signal": 0, "fair_value": 3.167236, "relative_strength": -14.342822, "rate_of_change": -0.3575060392432725, "market_dynamics": -0.573896, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.040188, "high": 2.134641, "low": 2.040188, "close": 2.059078, "volume": 18420700}, "trend_line": 2.312058, "activity_lines": {"activity_5": 2.085525, "activity_10": 2.173109, "activity_20": 2.275107, "activity_30": 2.286525}, "trend_signal": 0, "fair_value": 3.160943, "relative_strength": -10.801857, "rate_of_change": -0.43922768271226575, "market_dynamics": -0.813492, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.077969, "high": 2.096859, "low": 1.926844, "close": 1.945734, "volume": 18157900}, "trend_line": 2.294951, "activity_lines": {"activity_5": 2.026334, "activity_10": 2.11575, "activity_20": 2.241404, "activity_30": 2.262891}, "trend_signal": 0, "fair_value": 3.151276, "relative_strength": -14.174197, "rate_of_change": -0.7399035837336158, "market_dynamics": -0.980972, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.964625, "high": 1.983516, "low": 1.889063, "close": 1.889063, "volume": 17678100}, "trend_line": 2.270324, "activity_lines": {"activity_5": 1.969663, "activity_10": 2.059078, "activity_20": 2.203317, "activity_30": 2.236704}, "trend_signal": 0, "fair_value": 3.142208, "relative_strength": -14.329469, "rate_of_change": -1.073094806817234, "market_dynamics": -1.163146, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.889063, "high": 2.021297, "low": 1.870172, "close": 2.002406, "volume": 10717500}, "trend_line": 2.256357, "activity_lines": {"activity_5": 1.969662, "activity_10": 2.034005, "activity_20": 2.177755, "activity_30": 2.219419}, "trend_signal": 0, "fair_value": 3.13507, "relative_strength": -8.672002, "rate_of_change": -0.6151985355394235, "market_dynamics": -1.199507, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.002406, "high": 2.059078, "low": 1.926844, "close": 1.945734, "volume": 9531800}, "trend_line": 2.243004, "activity_lines": {"activity_5": 1.957069, "activity_10": 2.006528, "activity_20": 2.148344, "activity_30": 2.199379}, "trend_signal": 0, "fair_value": 3.12781, "relative_strength": -10.394751, "rate_of_change": -0.591794649516896, "market_dynamics": -1.236191, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.964625, "high": 2.002406, "low": 1.879617, "close": 1.907953, "volume": 12994800}, "trend_line": 2.229018, "activity_lines": {"activity_5": 1.936919, "activity_10": 1.97802, "activity_20": 2.116528, "activity_30": 2.177763}, "trend_signal": 0, "fair_value": 3.121631, "relative_strength": -12.498513, "rate_of_change": -0.6235387899442022, "market_dynamics": -1.26188, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.926844, "high": 1.945734, "low": 1.879617, "close": 1.907953, "volume": 14444100}, "trend_line": 2.216908, "activity_lines": {"activity_5": 1.926844, "activity_10": 1.955695, "activity_20": 2.085905, "activity_30": 2.157049}, "trend_signal": 0, "fair_value": 3.113767, "relative_strength": -13.528919, "rate_of_change": -0.5432885692264416, "market_dynamics": -1.232403, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.907953, "high": 1.983516, "low": 1.870172, "close": 1.889063, "volume": 21679400}, "trend_line": 2.206046, "activity_lines": {"activity_5": 1.912991, "activity_10": 1.936461, "activity_20": 2.05566, "activity_30": 2.135898}, "trend_signal": 0, "fair_value": 3.105782, "relative_strength": -13.14233, "rate_of_change": -0.4899616943959752, "market_dynamics": -1.170515, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.907953, "high": 1.907953, "low": 1.822945, "close": 1.860727, "volume": 20329400}, "trend_line": 2.197368, "activity_lines": {"activity_5": 1.889692, "activity_10": 1.917227, "activity_20": 2.024625, "activity_30": 2.113619}, "trend_signal": 0, "fair_value": 3.098699, "relative_strength": -13.513902, "rate_of_change": -0.3933734835991718, "market_dynamics": -1.076267, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.860727, "high": 1.926844, "low": 1.860727, "close": 1.879617, "volume": 5052300}, "trend_line": 2.181185, "activity_lines": {"activity_5": 1.882136, "activity_10": 1.905721, "activity_20": 1.998583, "activity_30": 2.093119}, "trend_signal": 0, "fair_value": 3.091736, "relative_strength": -12.697592, "rate_of_change": -0.7364719974078004, "market_dynamics": -0.998664, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.832391, "high": 1.832391, "low": 1.67182, "close": 1.67182, "volume": 20786100}, "trend_line": 2.163082, "activity_lines": {"activity_5": 1.809722, "activity_10": 1.859009, "activity_20": 1.956034, "activity_30": 2.060257}, "trend_signal": 0, "fair_value": 3.083322, "relative_strength": -21.044355, "rate_of_change": -0.8299616951336077, "market_dynamics": -0.959706, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67182, "high": 1.681266, "low": 1.605703, "close": 1.681266, "volume": 11248200}, "trend_line": 2.14717, "activity_lines": {"activity_5": 1.756199, "activity_10": 1.821056, "activity_20": 1.918478, "activity_30": 2.029172}, "trend_signal": 0, "fair_value": 3.073042, "relative_strength": -20.641085, "rate_of_change": -0.7356170501164611, "market_dynamics": -1.045245, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.681266, "high": 1.945734, "low": 1.681266, "close": 1.907953, "volume": 15651400}, "trend_line": 2.135687, "activity_lines": {"activity_5": 1.79335, "activity_10": 1.829128, "activity_20": 1.906649, "activity_30": 2.013739}, "trend_signal": 0, "fair_value": 3.063975, "relative_strength": -13.117495, "rate_of_change": -0.5347969653078299, "market_dynamics": -0.801924, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.907953, "high": 1.983516, "low": 1.870172, "close": 1.907953, "volume": 28246900}, "trend_line": 2.1217, "activity_lines": {"activity_5": 1.829242, "activity_10": 1.836856, "activity_20": 1.897608, "activity_30": 1.999046}, "trend_signal": 0, "fair_value": 3.05527, "relative_strength": -12.948797, "rate_of_change": -0.6549180661772886, "market_dynamics": -0.396866, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.926844, "high": 2.021297, "low": 1.889062, "close": 1.983516, "volume": 36803400}, "trend_line": 2.114612, "activity_lines": {"activity_5": 1.887174, "activity_10": 1.86004, "activity_20": 1.898283, "activity_30": 1.990131}, "trend_signal": 0, "fair_value": 3.047409, "relative_strength": -13.415974, "rate_of_change": -0.33407173492953685, "market_dynamics": 0.11596, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.983516, "high": 2.040188, "low": 1.926844, "close": 2.021297, "volume": 39704900}, "trend_line": 2.110035, "activity_lines": {"activity_5": 1.950772, "activity_10": 1.889406, "activity_20": 1.903905, "activity_30": 1.984111}, "trend_signal": 0, "fair_value": 3.038948, "relative_strength": -11.223257, "rate_of_change": -0.21644632679660736, "market_dynamics": 0.734788, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.021297, "high": 2.266875, "low": 2.021297, "close": 2.229094, "volume": 62575400}, "trend_line": 2.105502, "activity_lines": {"activity_5": 2.060338, "activity_10": 1.954493, "activity_20": 1.930397, "activity_30": 1.991792}, "trend_signal": 0, "fair_value": 3.031338, "relative_strength": -3.731552, "rate_of_change": -0.2148305596826545, "market_dynamics": 1.099268, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.172422, "high": 2.342437, "low": 2.153531, "close": 2.247984, "volume": 33179200}, "trend_line": 2.104101, "activity_lines": {"activity_5": 2.139678, "activity_10": 2.017175, "activity_20": 1.958868, "activity_30": 2.000984}, "trend_signal": 0, "fair_value": 3.024451, "relative_strength": -2.595704, "rate_of_change": -0.06653995104255354, "market_dynamics": 1.28004, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.247985, "high": 2.304656, "low": 2.13464, "close": 2.172422, "volume": 36071900}, "trend_line": 2.092137, "activity_lines": {"activity_5": 2.171163, "activity_10": 2.059593, "activity_20": 1.979783, "activity_30": 2.005392}, "trend_signal": 0, "fair_value": 3.016237, "relative_strength": -5.280187, "rate_of_change": -0.5686038835588151, "market_dynamics": 1.340048, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.172422, "high": 2.247985, "low": 2.13464, "close": 2.172422, "volume": 15508900}, "trend_line": 2.078913, "activity_lines": {"activity_5": 2.185016, "activity_10": 2.096344, "activity_20": 2.000337, "activity_30": 2.010572}, "trend_signal": 0, "fair_value": 3.008144, "relative_strength": -6.744262, "rate_of_change": -0.6320809774885738, "market_dynamics": 1.255204, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.172422, "high": 2.229094, "low": 2.13464, "close": 2.153531, "volume": 12794500}, "trend_line": 2.06632, "activity_lines": {"activity_5": 2.179978, "activity_10": 2.124337, "activity_20": 2.018373, "activity_30": 2.015386}, "trend_signal": 0, "fair_value": 3.00017, "relative_strength": -8.59675, "rate_of_change": -0.6057492545383022, "market_dynamics": 1.04136, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.172422, "high": 2.210203, "low": 2.11575, "close": 2.13464, "volume": 15989000}, "trend_line": 2.052466, "activity_lines": {"activity_5": 2.159828, "activity_10": 2.140136, "activity_20": 2.03416, "activity_30": 2.019794}, "trend_signal": 0, "fair_value": 2.992315, "relative_strength": -7.564705, "rate_of_change": -0.6704673041929737, "market_dynamics": 0.873292, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.153531, "high": 2.153531, "low": 2.040187, "close": 2.077969, "volume": 20251900}, "trend_line": 2.038613, "activity_lines": {"activity_5": 2.127084, "activity_10": 2.137388, "activity_20": 2.043651, "activity_30": 2.021439}, "trend_signal": 0, "fair_value": 2.983737, "relative_strength": -9.793679, "rate_of_change": -0.674944189087669, "market_dynamics": 0.715056, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.096859, "high": 2.153531, "low": 2.059078, "close": 2.059078, "volume": 24730300}, "trend_line": 2.02602, "activity_lines": {"activity_5": 2.099378, "activity_10": 2.128115, "activity_20": 2.050442, "activity_30": 2.022759}, "trend_signal": 0, "fair_value": 2.975157, "relative_strength": -10.246407, "rate_of_change": -0.617723913268475, "market_dynamics": 0.630101, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.077969, "high": 2.09686, "low": 1.926844, "close": 1.945734, "volume": 20826900}, "trend_line": 2.015315, "activity_lines": {"activity_5": 2.041447, "activity_10": 2.095485, "activity_20": 2.046169, "activity_30": 2.01758}, "trend_signal": 1, "fair_value": 2.966333, "relative_strength": -13.350267, "rate_of_change": -0.5283758304458861, "market_dynamics": 0.51664, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.964625, "high": 2.210203, "low": 1.964625, "close": 2.191313, "volume": 32520300}, "trend_line": 2.013426, "activity_lines": {"activity_5": 2.080488, "activity_10": 2.108194, "activity_20": 2.065285, "activity_30": 2.028934}, "trend_signal": 1, "fair_value": 2.960887, "relative_strength": -2.399045, "rate_of_change": -0.09373224533138746, "market_dynamics": 0.606324, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.191313, "high": 2.229094, "low": 2.059078, "close": 2.096859, "volume": 28146000}, "trend_line": 2.007759, "activity_lines": {"activity_5": 2.085525, "activity_10": 2.100637, "activity_20": 2.074056, "activity_30": 2.034317}, "trend_signal": 1, "fair_value": 2.955678, "relative_strength": -5.107148, "rate_of_change": -0.28146055529231606, "market_dynamics": 0.525009, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11575, "high": 2.342437, "low": 2.09686, "close": 2.266875, "volume": 42027200}, "trend_line": 2.010907, "activity_lines": {"activity_5": 2.149753, "activity_10": 2.126397, "activity_20": 2.098119, "activity_30": 2.051034}, "trend_signal": 1, "fair_value": 2.950837, "relative_strength": 1.01735, "rate_of_change": 0.15679172649705111, "market_dynamics": 0.651909, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.247984, "high": 2.39911, "low": 2.191312, "close": 2.380219, "volume": 40952500}, "trend_line": 2.020352, "activity_lines": {"activity_5": 2.239169, "activity_10": 2.172422, "activity_20": 2.131177, "activity_30": 2.074861}, "trend_signal": 1, "fair_value": 2.947204, "relative_strength": 7.531613, "rate_of_change": 0.4696885534736278, "market_dynamics": 0.915264, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.399109, "high": 2.418, "low": 2.266875, "close": 2.285766, "volume": 59604900}, "trend_line": 2.029168, "activity_lines": {"activity_5": 2.275691, "activity_10": 2.197495, "activity_20": 2.152767, "activity_30": 2.091984}, "trend_signal": 1, "fair_value": 2.943567, "relative_strength": 8.170639, "rate_of_change": 0.4363596046629466, "market_dynamics": 0.914527, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.285766, "high": 2.380219, "low": 2.285766, "close": 2.304656, "volume": 18554200}, "trend_line": 2.037354, "activity_lines": {"activity_5": 2.295841, "activity_10": 2.223942, "activity_20": 2.174221, "activity_30": 2.109758}, "trend_signal": 1, "fair_value": 2.940292, "relative_strength": 6.039806, "rate_of_change": 0.4034165727037017, "market_dynamics": 0.951571, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.304656, "high": 2.323547, "low": 2.191313, "close": 2.266875, "volume": 18044900}, "trend_line": 2.048059, "activity_lines": {"activity_5": 2.295841, "activity_10": 2.240772, "activity_20": 2.189064, "activity_30": 2.124566}, "trend_signal": 1, "fair_value": 2.936414, "relative_strength": 5.584528, "rate_of_change": 0.5254364239106086, "market_dynamics": 0.770322, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.266875, "high": 2.304656, "low": 1.889063, "close": 1.983516, "volume": 43919600}, "trend_line": 2.051207, "activity_lines": {"activity_5": 2.190053, "activity_10": 2.203677, "activity_20": 2.174131, "activity_30": 2.120402}, "trend_signal": 1, "fair_value": 2.929516, "relative_strength": -6.345057, "rate_of_change": 0.15370650943160957, "market_dynamics": 0.368978, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.002406, "high": 2.002406, "low": 1.870172, "close": 1.879617, "volume": 32378200}, "trend_line": 2.047114, "activity_lines": {"activity_5": 2.068523, "activity_10": 2.14941, "activity_20": 2.148944, "activity_30": 2.109331}, "trend_signal": 1, "fair_value": 2.920989, "relative_strength": -9.260008, "rate_of_change": -0.19954105070817724, "market_dynamics": -0.115616, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.907953, "high": 2.040188, "low": 1.907953, "close": 1.945734, "volume": 21786000}, "trend_line": 2.047114, "activity_lines": {"activity_5": 2.002406, "activity_10": 2.110426, "activity_20": 2.130188, "activity_30": 2.102791}, "trend_signal": 0, "fair_value": 2.912646, "relative_strength": -6.757467, "rate_of_change": 0.0, "market_dynamics": -0.467688, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.945734, "high": 1.964625, "low": 1.889062, "close": 1.889063, "volume": 21845900}, "trend_line": 2.046484, "activity_lines": {"activity_5": 1.940067, "activity_10": 2.061139, "activity_20": 2.106215, "activity_30": 2.092594}, "trend_signal": 0, "fair_value": 2.9043, "relative_strength": -6.462674, "rate_of_change": -0.030775032558036847, "market_dynamics": -0.820521, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.860727, "high": 1.907953, "low": 1.709602, "close": 1.794609, "volume": 27265100}, "trend_line": 2.042706, "activity_lines": {"activity_5": 1.87395, "activity_10": 2.000174, "activity_20": 2.073876, "activity_30": 2.076344}, "trend_signal": 0, "fair_value": 2.895108, "relative_strength": -8.685173, "rate_of_change": -0.18460931040751158, "market_dynamics": -1.040048, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.785164, "high": 1.945734, "low": 1.756828, "close": 1.889063, "volume": 13596000}, "trend_line": 2.042706, "activity_lines": {"activity_5": 1.870802, "activity_10": 1.961877, "activity_20": 2.052601, "activity_30": 2.066431}, "trend_signal": 0, "fair_value": 2.886281, "relative_strength": -3.036474, "rate_of_change": 0.0, "market_dynamics": -1.09592, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.889063, "high": 1.983516, "low": 1.879617, "close": 1.926844, "volume": 8658400}, "trend_line": 2.04491, "activity_lines": {"activity_5": 1.886544, "activity_10": 1.93732, "activity_20": 2.036634, "activity_30": 2.058956}, "trend_signal": 0, "fair_value": 2.878539, "relative_strength": 1.142194, "rate_of_change": 0.10789609469007642, "market_dynamics": -1.073112, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.926844, "high": 1.926844, "low": 1.8135, "close": 1.841836, "volume": 17199600}, "trend_line": 2.043651, "activity_lines": {"activity_5": 1.870802, "activity_10": 1.905549, "activity_20": 2.013741, "activity_30": 2.045855}, "trend_signal": 0, "fair_value": 2.86989, "relative_strength": 0.275097, "rate_of_change": -0.06156750174822741, "market_dynamics": -1.09685, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.832391, "high": 2.077969, "low": 1.775719, "close": 2.059078, "volume": 37905000}, "trend_line": 2.056559, "activity_lines": {"activity_5": 1.9344, "activity_10": 1.921348, "activity_20": 2.013111, "activity_30": 2.04685}, "trend_signal": 0, "fair_value": 2.863236, "relative_strength": 12.419844, "rate_of_change": 0.631614693506862, "market_dynamics": -0.822983, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09686, "high": 2.09686, "low": 1.964625, "close": 2.030089, "volume": 30589500}, "trend_line": 2.068187, "activity_lines": {"activity_5": 1.977001, "activity_10": 1.936342, "activity_20": 2.01017, "activity_30": 2.045142}, "trend_signal": 0, "fair_value": 2.855674, "relative_strength": 13.684568, "rate_of_change": 0.5654104744867505, "market_dynamics": -0.640118, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.010937, "high": 2.068393, "low": 1.972634, "close": 2.010937, "volume": 9656800}, "trend_line": 2.07162, "activity_lines": {"activity_5": 1.997519, "activity_10": 1.952159, "activity_20": 2.005903, "activity_30": 2.041449}, "trend_signal": 0, "fair_value": 2.84823, "relative_strength": 11.58755, "rate_of_change": 0.1659907929021794, "market_dynamics": -0.619825, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.991786, "high": 2.010937, "low": 1.876875, "close": 1.93433, "volume": 14111300}, "trend_line": 2.072499, "activity_lines": {"activity_5": 1.984377, "activity_10": 1.953548, "activity_20": 1.99466, "activity_30": 2.032591}, "trend_signal": 0, "fair_value": 2.838851, "relative_strength": 8.637897, "rate_of_change": 0.042430561589495, "market_dynamics": -0.508673, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.886451, "high": 1.905603, "low": 1.77154, "close": 1.781116, "volume": 14427900}, "trend_line": 2.065752, "activity_lines": {"activity_5": 1.919664, "activity_10": 1.926086, "activity_20": 1.969418, "activity_30": 2.013792}, "trend_signal": 0, "fair_value": 2.827767, "relative_strength": 4.805128, "rate_of_change": -0.3255490111213699, "market_dynamics": -0.782385, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.627902, "high": 1.723661, "low": 1.503415, "close": 1.532143, "volume": 33535700}, "trend_line": 2.049447, "activity_lines": {"activity_5": 1.776009, "activity_10": 1.856349, "activity_20": 1.921249, "activity_30": 1.979366}, "trend_signal": 0, "fair_value": 2.814848, "relative_strength": -9.674781, "rate_of_change": -0.7893009422234621, "market_dynamics": -0.989516, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.541719, "high": 1.761964, "low": 1.532143, "close": 1.761964, "volume": 10531800}, "trend_line": 2.033876, "activity_lines": {"activity_5": 1.744089, "activity_10": 1.834887, "activity_20": 1.898106, "activity_30": 1.960819}, "trend_signal": 0, "fair_value": 2.800393, "relative_strength": 2.085509, "rate_of_change": -0.759765927101311, "market_dynamics": -1.038419, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.761964, "high": 1.761964, "low": 1.675781, "close": 1.704509, "volume": 7199200}, "trend_line": 2.01576, "activity_lines": {"activity_5": 1.710893, "activity_10": 1.803573, "activity_20": 1.871087, "activity_30": 1.939569}, "trend_signal": 0, "fair_value": 2.784728, "relative_strength": -1.699434, "rate_of_change": -0.8907131014869923, "market_dynamics": -1.122392, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.704509, "high": 1.704509, "low": 1.60875, "close": 1.618326, "volume": 10245300}, "trend_line": 1.99729, "activity_lines": {"activity_5": 1.669397, "activity_10": 1.759944, "activity_20": 1.838537, "activity_30": 1.913928}, "trend_signal": 0, "fair_value": 2.769232, "relative_strength": -9.426698, "rate_of_change": -0.9162797158391975, "market_dynamics": -1.166134, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.618326, "high": 1.627902, "low": 1.532143, "close": 1.589598, "volume": 16119700}, "trend_line": 1.977863, "activity_lines": {"activity_5": 1.639393, "activity_10": 1.716701, "activity_20": 1.806879, "activity_30": 1.887626}, "trend_signal": 0, "fair_value": 2.756079, "relative_strength": -11.604281, "rate_of_change": -0.9726679650927047, "market_dynamics": -1.161297, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.599174, "high": 1.627902, "low": 1.512991, "close": 1.512991, "volume": 11434400}, "trend_line": 1.956512, "activity_lines": {"activity_5": 1.59662, "activity_10": 1.664116, "activity_20": 1.771241, "activity_30": 1.857634}, "trend_signal": 0, "fair_value": 2.741231, "relative_strength": -14.518831, "rate_of_change": -1.0794984283542337, "market_dynamics": -1.218724, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.522567, "high": 1.551295, "low": 1.484263, "close": 1.493839, "volume": 9271700}, "trend_line": 1.935152, "activity_lines": {"activity_5": 1.548741, "activity_10": 1.617978, "activity_20": 1.737548, "activity_30": 1.827784}, "trend_signal": 0, "fair_value": 2.723133, "relative_strength": -13.971917, "rate_of_change": -1.0917387677663128, "market_dynamics": -1.29703, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.493839, "high": 1.532143, "low": 1.484263, "close": 1.484263, "volume": 8287700}, "trend_line": 1.915361, "activity_lines": {"activity_5": 1.515544, "activity_10": 1.579848, "activity_20": 1.706625, "activity_30": 1.798694}, "trend_signal": 0, "fair_value": 2.704852, "relative_strength": -12.228922, "rate_of_change": -1.0227103607365153, "market_dynamics": -1.337214, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.484263, "high": 1.484263, "low": 1.436384, "close": 1.474687, "volume": 3650100}, "trend_line": 1.895882, "activity_lines": {"activity_5": 1.493839, "activity_10": 1.549553, "activity_20": 1.677166, "activity_30": 1.770264}, "trend_signal": 0, "fair_value": 2.686992, "relative_strength": -11.629375, "rate_of_change": -1.016988442387624, "market_dynamics": -1.402692, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.465112, "high": 1.493839, "low": 1.426808, "close": 1.455536, "volume": 5820000}, "trend_line": 1.879542, "activity_lines": {"activity_5": 1.475326, "activity_10": 1.524134, "activity_20": 1.647813, "activity_30": 1.741854}, "trend_signal": 0, "fair_value": 2.670212, "relative_strength": -11.537253, "rate_of_change": -0.861867985454792, "market_dynamics": -1.510538, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.436384, "high": 1.44596, "low": 1.28317, "close": 1.28317, "volume": 10498100}, "trend_line": 1.84927, "activity_lines": {"activity_5": 1.408295, "activity_10": 1.473295, "activity_20": 1.604377, "activity_30": 1.703379}, "trend_signal": 0, "fair_value": 2.651846, "relative_strength": -17.63281, "rate_of_change": -1.6106051367833267, "market_dynamics": -1.528393, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.254442, "high": 1.331049, "low": 1.177835, "close": 1.292746, "volume": 17246500}, "trend_line": 1.822467, "activity_lines": {"activity_5": 1.359777, "activity_10": 1.428723, "activity_20": 1.564739, "activity_30": 1.667474}, "trend_signal": 0, "fair_value": 2.634142, "relative_strength": -17.825668, "rate_of_change": -1.4493827294013266, "market_dynamics": -1.477498, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28317, "high": 1.388505, "low": 1.273594, "close": 1.359777, "volume": 9004800}, "trend_line": 1.79223, "activity_lines": {"activity_5": 1.347009, "activity_10": 1.404871, "activity_20": 1.533875, "activity_30": 1.637623}, "trend_signal": 0, "fair_value": 2.619155, "relative_strength": -16.194285, "rate_of_change": -1.659124691969735, "market_dynamics": -1.475543, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.359777, "high": 1.369353, "low": 1.311897, "close": 1.359777, "volume": 4138500}, "trend_line": 1.758215, "activity_lines": {"activity_5": 1.34254, "activity_10": 1.387286, "activity_20": 1.505531, "activity_30": 1.609723}, "trend_signal": 0, "fair_value": 2.60513, "relative_strength": -16.038622, "rate_of_change": -1.897914888156091, "market_dynamics": -1.416366, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.388505, "high": 1.474688, "low": 1.359777, "close": 1.465112, "volume": 8791300}, "trend_line": 1.73086, "activity_lines": {"activity_5": 1.380844, "activity_10": 1.393554, "activity_20": 1.489919, "activity_30": 1.590813}, "trend_signal": 0, "fair_value": 2.590939, "relative_strength": -15.694468, "rate_of_change": -1.5558393029293924, "market_dynamics": -1.080353, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.465112, "high": 1.474687, "low": 1.417232, "close": 1.426808, "volume": 6071200}, "trend_line": 1.701598, "activity_lines": {"activity_5": 1.405741, "activity_10": 1.395121, "activity_20": 1.472453, "activity_30": 1.571197}, "trend_signal": 0, "fair_value": 2.576501, "relative_strength": -18.337679, "rate_of_change": -1.69060467051062, "market_dynamics": -0.908283, "expectation": {"probability": 37.3018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.426808, "high": 1.503415, "low": 1.407656, "close": 1.455536, "volume": 7118900}, "trend_line": 1.674554, "activity_lines": {"activity_5": 1.430639, "activity_10": 1.403478, "activity_20": 1.460734, "activity_30": 1.555322}, "trend_signal": 0, "fair_value": 2.562128, "relative_strength": -16.509319, "rate_of_change": -1.5893295596257078, "market_dynamics": -0.558506, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.455536, "high": 1.512991, "low": 1.426808, "close": 1.493839, "volume": 10130200}, "trend_line": 1.658231, "activity_lines": {"activity_5": 1.457451, "activity_10": 1.419496, "activity_20": 1.455399, "activity_30": 1.543663}, "trend_signal": 0, "fair_value": 2.546195, "relative_strength": -16.970517, "rate_of_change": -0.9747670125896261, "market_dynamics": -0.044202, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.503415, "high": 1.522567, "low": 1.455536, "close": 1.474687, "volume": 9892100}, "trend_line": 1.644734, "activity_lines": {"activity_5": 1.468942, "activity_10": 1.431857, "activity_20": 1.450702, "activity_30": 1.531821}, "trend_signal": 0, "fair_value": 2.530861, "relative_strength": -17.925937, "rate_of_change": -0.8139396742673423, "market_dynamics": 0.156282, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.474687, "high": 1.474687, "low": 1.388505, "close": 1.455536, "volume": 8655100}, "trend_line": 1.628394, "activity_lines": {"activity_5": 1.466388, "activity_10": 1.440737, "activity_20": 1.44637, "activity_30": 1.519615}, "trend_signal": 0, "fair_value": 2.515405, "relative_strength": -18.330215, "rate_of_change": -0.9934737167225838, "market_dynamics": 0.47365, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.455536, "high": 1.474687, "low": 1.421875, "close": 1.421875, "volume": 5292900}, "trend_line": 1.612821, "activity_lines": {"activity_5": 1.453253, "activity_10": 1.443496, "activity_20": 1.440383, "activity_30": 1.506291}, "trend_signal": 0, "fair_value": 2.500695, "relative_strength": -18.857549, "rate_of_change": -0.9563410329441056, "market_dynamics": 0.573435, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.421875, "high": 1.470238, "low": 1.412202, "close": 1.44122, "volume": 6442900}, "trend_line": 1.601041, "activity_lines": {"activity_5": 1.446895, "activity_10": 1.447251, "activity_20": 1.436763, "activity_30": 1.49522}, "trend_signal": 0, "fair_value": 2.487072, "relative_strength": -19.31308, "rate_of_change": -0.7303972356510811, "market_dynamics": 0.54491, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.460566, "high": 1.537946, "low": 1.460566, "close": 1.508929, "volume": 10227600}, "trend_line": 1.58837, "activity_lines": {"activity_5": 1.464061, "activity_10": 1.460617, "activity_20": 1.441119, "activity_30": 1.489277}, "trend_signal": 0, "fair_value": 2.476651, "relative_strength": -17.119306, "rate_of_change": -0.7914225806834352, "market_dynamics": 0.628825, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.508929, "high": 1.712054, "low": 1.499256, "close": 1.654018, "volume": 77806200}, "trend_line": 1.579276, "activity_lines": {"activity_5": 1.528583, "activity_10": 1.49765, "activity_20": 1.460224, "activity_30": 1.493513}, "trend_signal": 0, "fair_value": 2.466678, "relative_strength": -8.7676, "rate_of_change": -0.5725366255973203, "market_dynamics": 0.834835, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.663691, "high": 1.663691, "low": 1.537946, "close": 1.557292, "volume": 12254500}, "trend_line": 1.569791, "activity_lines": {"activity_5": 1.548909, "activity_10": 1.511748, "activity_20": 1.469948, "activity_30": 1.492094}, "trend_signal": 0, "fair_value": 2.457168, "relative_strength": -12.766198, "rate_of_change": -0.6005916635217635, "market_dynamics": 1.009351, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.566964, "high": 1.576637, "low": 1.489583, "close": 1.508929, "volume": 11351100}, "trend_line": 1.551453, "activity_lines": {"activity_5": 1.54633, "activity_10": 1.515376, "activity_20": 1.475219, "activity_30": 1.488168}, "trend_signal": 0, "fair_value": 2.446265, "relative_strength": -16.056387, "rate_of_change": -1.1681809871505167, "market_dynamics": 1.115584, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.499256, "high": 1.537946, "low": 1.479911, "close": 1.479911, "volume": 7796600}, "trend_line": 1.533113, "activity_lines": {"activity_5": 1.528274, "activity_10": 1.512235, "activity_20": 1.477746, "activity_30": 1.483552}, "trend_signal": 0, "fair_value": 2.436139, "relative_strength": -16.869408, "rate_of_change": -1.1821176664713673, "market_dynamics": 1.031287, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.470238, "high": 1.489583, "low": 1.450893, "close": 1.450893, "volume": 7560800}, "trend_line": 1.514445, "activity_lines": {"activity_5": 1.497967, "activity_10": 1.503375, "activity_20": 1.477575, "activity_30": 1.478248}, "trend_signal": 0, "fair_value": 2.425225, "relative_strength": -17.355514, "rate_of_change": -1.2176532323449027, "market_dynamics": 0.768509, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.460565, "high": 1.576637, "low": 1.421875, "close": 1.576637, "volume": 24572900}, "trend_line": 1.502522, "activity_lines": {"activity_5": 1.513443, "activity_10": 1.518158, "activity_20": 1.489539, "activity_30": 1.48226}, "trend_signal": 0, "fair_value": 2.414035, "relative_strength": -12.563361, "rate_of_change": -0.7872851110472898, "market_dynamics": 0.809455, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.576637, "high": 1.576637, "low": 1.460566, "close": 1.479911, "volume": 11961500}, "trend_line": 1.492482, "activity_lines": {"activity_5": 1.501836, "activity_10": 1.513501, "activity_20": 1.491806, "activity_30": 1.480801}, "trend_signal": 0, "fair_value": 2.4009, "relative_strength": -17.316229, "rate_of_change": -0.6682098498391256, "market_dynamics": 0.714722, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.479911, "high": 1.518601, "low": 1.44122, "close": 1.508929, "volume": 7554800}, "trend_line": 1.491708, "activity_lines": {"activity_5": 1.50506, "activity_10": 1.513677, "activity_20": 1.49672, "activity_30": 1.481862}, "trend_signal": 0, "fair_value": 2.38735, "relative_strength": -14.97225, "rate_of_change": -0.05185992192871018, "market_dynamics": 0.709082, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.508929, "high": 1.595982, "low": 1.450893, "close": 1.450893, "volume": 17375800}, "trend_line": 1.481339, "activity_lines": {"activity_5": 1.488939, "activity_10": 1.501718, "activity_20": 1.495032, "activity_30": 1.479229}, "trend_signal": 0, "fair_value": 2.37391, "relative_strength": -15.83067, "rate_of_change": -0.6951092304928358, "market_dynamics": 0.678692, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44122, "high": 1.508929, "low": 1.44122, "close": 1.470238, "volume": 8912700}, "trend_line": 1.47353, "activity_lines": {"activity_5": 1.481201, "activity_10": 1.493101, "activity_20": 1.494433, "activity_30": 1.478513}, "trend_signal": 1, "fair_value": 2.35951, "relative_strength": -13.276767, "rate_of_change": -0.5271581994398281, "market_dynamics": 0.419831, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.479911, "high": 1.489583, "low": 1.450893, "close": 1.460565, "volume": 5407900}, "trend_line": 1.468271, "activity_lines": {"activity_5": 1.468948, "activity_10": 1.483428, "activity_20": 1.492387, "activity_30": 1.477677}, "trend_signal": 1, "fair_value": 2.344447, "relative_strength": -13.627471, "rate_of_change": -0.3568980611185319, "market_dynamics": 0.277514, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.479911, "high": 1.566964, "low": 1.460565, "close": 1.528274, "volume": 11265500}, "trend_line": 1.466227, "activity_lines": {"activity_5": 1.487004, "activity_10": 1.489583, "activity_20": 1.49631, "activity_30": 1.481548}, "trend_signal": 1, "fair_value": 2.330419, "relative_strength": -10.372287, "rate_of_change": -0.13921135812122945, "market_dynamics": 0.211447, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.528274, "high": 1.586309, "low": 1.508928, "close": 1.566964, "volume": 8830100}, "trend_line": 1.468026, "activity_lines": {"activity_5": 1.514732, "activity_10": 1.503301, "activity_20": 1.503616, "activity_30": 1.488047}, "trend_signal": 1, "fair_value": 2.31664, "relative_strength": -6.10471, "rate_of_change": 0.12269587178520831, "market_dynamics": 0.247316, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.566964, "high": 1.605655, "low": 1.518601, "close": 1.537946, "volume": 6973300}, "trend_line": 1.469497, "activity_lines": {"activity_5": 1.528918, "activity_10": 1.510687, "activity_20": 1.507492, "activity_30": 1.492558}, "trend_signal": 1, "fair_value": 2.303035, "relative_strength": -7.103845, "rate_of_change": 0.10020258496784118, "market_dynamics": 0.244766, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.557292, "high": 1.634673, "low": 1.537947, "close": 1.625, "volume": 7702700}, "trend_line": 1.474188, "activity_lines": {"activity_5": 1.566319, "activity_10": 1.532846, "activity_20": 1.519265, "activity_30": 1.50259}, "trend_signal": 1, "fair_value": 2.288906, "relative_strength": -1.890659, "rate_of_change": 0.3192248776281953, "market_dynamics": 0.401169, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.625, "high": 1.712054, "low": 1.625, "close": 1.654018, "volume": 11941600}, "trend_line": 1.480166, "activity_lines": {"activity_5": 1.603075, "activity_10": 1.557116, "activity_20": 1.533178, "activity_30": 1.514192}, "trend_signal": 1, "fair_value": 2.27388, "relative_strength": 0.303088, "rate_of_change": 0.40551137304061885, "market_dynamics": 0.629597, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.654018, "high": 1.683036, "low": 1.586309, "close": 1.634673, "volume": 8446400}, "trend_line": 1.486137, "activity_lines": {"activity_5": 1.620486, "activity_10": 1.576461, "activity_20": 1.544395, "activity_30": 1.52416}, "trend_signal": 1, "fair_value": 2.25885, "relative_strength": -0.214239, "rate_of_change": 0.4034006996512518, "market_dynamics": 0.837004, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.605655, "high": 1.654018, "low": 1.537946, "close": 1.625, "volume": 12667000}, "trend_line": 1.497531, "activity_lines": {"activity_5": 1.627579, "activity_10": 1.591234, "activity_20": 1.553837, "activity_30": 1.533119}, "trend_signal": 1, "fair_value": 2.243036, "relative_strength": -2.293102, "rate_of_change": 0.7666857093255806, "market_dynamics": 1.156414, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.634673, "high": 1.663691, "low": 1.595982, "close": 1.615327, "volume": 13746100}, "trend_line": 1.508284, "activity_lines": {"activity_5": 1.627579, "activity_10": 1.602137, "activity_20": 1.561391, "activity_30": 1.540719}, "trend_signal": 1, "fair_value": 2.227039, "relative_strength": -5.450991, "rate_of_change": 0.7180485746204929, "market_dynamics": 1.370403, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.615327, "high": 1.644345, "low": 1.566964, "close": 1.615327, "volume": 11859000}, "trend_line": 1.516802, "activity_lines": {"activity_5": 1.62242, "activity_10": 1.610051, "activity_20": 1.568116, "activity_30": 1.547625}, "trend_signal": 1, "fair_value": 2.210321, "relative_strength": -5.947846, "rate_of_change": 0.5647477530756825, "market_dynamics": 1.325511, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.605655, "high": 1.663691, "low": 1.586309, "close": 1.615327, "volume": 12163300}, "trend_line": 1.52532, "activity_lines": {"activity_5": 1.617906, "activity_10": 1.615327, "activity_20": 1.574334, "activity_30": 1.553982}, "trend_signal": 1, "fair_value": 2.193964, "relative_strength": -7.636414, "rate_of_change": 0.5615762637443796, "market_dynamics": 1.372298, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.644345, "high": 1.750744, "low": 1.634673, "close": 1.750744, "volume": 22091600}, "trend_line": 1.534842, "activity_lines": {"activity_5": 1.661111, "activity_10": 1.642411, "activity_20": 1.593633, "activity_30": 1.568525}, "trend_signal": 1, "fair_value": 2.178234, "relative_strength": -4.870421, "rate_of_change": 0.6242624498465915, "market_dynamics": 1.459362, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.750744, "high": 1.866815, "low": 1.721726, "close": 1.779762, "volume": 24155000}, "trend_line": 1.546607, "activity_lines": {"activity_5": 1.70625, "activity_10": 1.670725, "activity_20": 1.614775, "activity_30": 1.584326}, "trend_signal": 1, "fair_value": 2.161968, "relative_strength": -6.033385, "rate_of_change": 0.766528411393487, "market_dynamics": 1.544224, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.779762, "high": 1.915179, "low": 1.654018, "close": 1.895833, "volume": 59889300}, "trend_line": 1.561283, "activity_lines": {"activity_5": 1.779762, "activity_10": 1.716274, "activity_20": 1.645681, "activity_30": 1.606857}, "trend_signal": 1, "fair_value": 2.147048, "relative_strength": -2.661464, "rate_of_change": 0.9489159172304218, "market_dynamics": 1.722844, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.837798, "high": 1.857143, "low": 1.528274, "close": 1.644345, "volume": 52995900}, "trend_line": 1.5663, "activity_lines": {"activity_5": 1.750744, "activity_10": 1.709591, "activity_20": 1.650655, "activity_30": 1.612216}, "trend_signal": 1, "fair_value": 2.130516, "relative_strength": -7.755155, "rate_of_change": 0.321338283962616, "market_dynamics": 1.611911, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.557292, "high": 1.71, "low": 1.537946, "close": 1.59, "volume": 27244500}, "trend_line": 1.570144, "activity_lines": {"activity_5": 1.701676, "activity_10": 1.692676, "activity_20": 1.649533, "activity_30": 1.613745}, "trend_signal": 1, "fair_value": 2.11556, "relative_strength": -9.914965, "rate_of_change": 0.2454191406499367, "market_dynamics": 1.262937, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.51, "close": 1.53, "volume": 16482700}, "trend_line": 1.572626, "activity_lines": {"activity_5": 1.634298, "activity_10": 1.666015, "activity_20": 1.642633, "activity_30": 1.611155}, "trend_signal": 1, "fair_value": 2.099739, "relative_strength": -13.915636, "rate_of_change": 0.1580746734057574, "market_dynamics": 0.677098, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.48, "close": 1.63, "volume": 21861300}, "trend_line": 1.579564, "activity_lines": {"activity_5": 1.614968, "activity_10": 1.659439, "activity_20": 1.645017, "activity_30": 1.614857}, "trend_signal": 1, "fair_value": 2.085521, "relative_strength": -8.443281, "rate_of_change": 0.44117291714621837, "market_dynamics": 0.171957, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.59, "close": 1.69, "volume": 26166900}, "trend_line": 1.587856, "activity_lines": {"activity_5": 1.625623, "activity_10": 1.663682, "activity_20": 1.65254, "activity_30": 1.621981}, "trend_signal": 1, "fair_value": 2.072891, "relative_strength": -4.901614, "rate_of_change": 0.5249549875788487, "market_dynamics": -0.099489, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 13505300}, "trend_line": 1.594225, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.668385, "activity_20": 1.659877, "activity_30": 1.629217}, "trend_signal": 1, "fair_value": 2.060205, "relative_strength": -7.359188, "rate_of_change": 0.40110690138148986, "market_dynamics": -0.269048, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.66, "close": 1.68, "volume": 4880400}, "trend_line": 1.595091, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.667912, "activity_20": 1.664214, "activity_30": 1.63475}, "trend_signal": 1, "fair_value": 2.049436, "relative_strength": -6.354849, "rate_of_change": 0.05432106509432692, "market_dynamics": -0.24437, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.56, "close": 1.58, "volume": 15732600}, "trend_line": 1.595848, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.648081, "activity_20": 1.657983, "activity_30": 1.633777}, "trend_signal": 1, "fair_value": 2.038628, "relative_strength": -9.782418, "rate_of_change": 0.04745810740577789, "market_dynamics": -0.36276, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.57, "close": 1.59, "volume": 6542500}, "trend_line": 1.598551, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.633173, "activity_20": 1.652458, "activity_30": 1.633399}, "trend_signal": 1, "fair_value": 2.027884, "relative_strength": -11.090653, "rate_of_change": 0.169377033401685, "market_dynamics": -0.543847, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.53, "close": 1.61, "volume": 19296500}, "trend_line": 1.602887, "activity_lines": {"activity_5": 1.614, "activity_10": 1.625352, "activity_20": 1.648728, "activity_30": 1.634138}, "trend_signal": 1, "fair_value": 2.017028, "relative_strength": -10.026228, "rate_of_change": 0.27124564683891195, "market_dynamics": -0.615934, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.53, "close": 1.57, "volume": 18381500}, "trend_line": 1.606857, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.615455, "activity_20": 1.640845, "activity_30": 1.632016}, "trend_signal": 0, "fair_value": 2.007238, "relative_strength": -12.954095, "rate_of_change": 0.24767809583582803, "market_dynamics": -0.682469, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.54, "close": 1.57, "volume": 8234300}, "trend_line": 1.606636, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.606909, "activity_20": 1.633225, "activity_30": 1.629639}, "trend_signal": 0, "fair_value": 1.997088, "relative_strength": -13.778077, "rate_of_change": -0.013753557410524194, "market_dynamics": -0.749229, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 19509100}, "trend_line": 1.611306, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.607818, "activity_20": 1.630766, "activity_30": 1.630501}, "trend_signal": 0, "fair_value": 1.985333, "relative_strength": -12.348493, "rate_of_change": 0.29066944846249876, "market_dynamics": -0.708138, "expectation": {"probability": 35.9613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f6f9bb-854e-4517-af32-7e9589a1330d/", "share_image": "https://sharemaestro.com/terminal/65f6f9bb-854e-4517-af32-7e9589a1330d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}