{"ticker": {"uuid": "65f7ebae-0ce1-479e-b7ee-b9699f5db697", "symbol": "TPYP", "name": "TORTOISE NORTH AMERICAN PIPELINE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPYP fell 0.89%, moving from 41.74 to 41.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.37"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.09, "high": 44.14, "low": 41.3101, "close": 41.37, "volume": 224067}, "trend_line": 38.94589, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.406727, "activity_20": 41.912613, "activity_30": 40.6735}, "trend_signal": 1, "fair_value": 30.723437, "relative_strength": -1.794034, "rate_of_change": 0.6588799560248604, "market_dynamics": -0.287515, "expectation": {"probability": 59.0692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.7045, "high": 21.977347, "low": 21.317234, "close": 21.7045, "volume": 184017}, "trend_line": 21.666463, "activity_lines": {"activity_5": 21.3794, "activity_10": 21.436415, "activity_20": 21.441826, "activity_30": 21.53787}, "trend_signal": 0, "fair_value": 18.503788, "relative_strength": -7.393196, "rate_of_change": -0.07353427135650147, "market_dynamics": -0.350593, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.590073, "high": 21.884307, "low": 21.504611, "close": 21.7485, "volume": 265831}, "trend_line": 21.65342, "activity_lines": {"activity_5": 21.523753, "activity_10": 21.478989, "activity_20": 21.46024, "activity_30": 21.543163}, "trend_signal": 0, "fair_value": 18.560308, "relative_strength": -9.383572, "rate_of_change": -0.06019902740931777, "market_dynamics": -0.024731, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.982615, "high": 21.982615, "low": 21.126149, "close": 21.1886, "volume": 186370}, "trend_line": 21.60568, "activity_lines": {"activity_5": 21.458587, "activity_10": 21.417842, "activity_20": 21.427558, "activity_30": 21.513174}, "trend_signal": 0, "fair_value": 18.618179, "relative_strength": -10.320074, "rate_of_change": -0.22047325549497954, "market_dynamics": 0.252785, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.233302, "high": 22.054085, "low": 21.233302, "close": 21.9944, "volume": 264515}, "trend_line": 21.589953, "activity_lines": {"activity_5": 21.660033, "activity_10": 21.516264, "activity_20": 21.476388, "activity_30": 21.538253}, "trend_signal": 0, "fair_value": 18.678419, "relative_strength": -8.834033, "rate_of_change": -0.07279104383661274, "market_dynamics": 0.503641, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.018331, "high": 22.178918, "low": 21.643626, "close": 21.8399, "volume": 110908}, "trend_line": 21.606863, "activity_lines": {"activity_5": 21.729627, "activity_10": 21.580682, "activity_20": 21.511762, "activity_30": 21.554379}, "trend_signal": 0, "fair_value": 18.740415, "relative_strength": -8.366125, "rate_of_change": 0.0783234683280659, "market_dynamics": 0.598767, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.857733, "high": 22.517926, "low": 21.813125, "close": 22.1343, "volume": 163801}, "trend_line": 21.639313, "activity_lines": {"activity_5": 21.876, "activity_10": 21.697445, "activity_20": 21.575437, "activity_30": 21.588407}, "trend_signal": 0, "fair_value": 18.801062, "relative_strength": -9.19927, "rate_of_change": 0.15018376337185438, "market_dynamics": 0.655465, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.161052, "high": 22.705265, "low": 22.009386, "close": 22.6785, "volume": 188317}, "trend_line": 21.675877, "activity_lines": {"activity_5": 22.17512, "activity_10": 21.902938, "activity_20": 21.68976, "activity_30": 21.655451}, "trend_signal": 0, "fair_value": 18.86527, "relative_strength": -7.429972, "rate_of_change": 0.16897024411079264, "market_dynamics": 0.933688, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.669579, "high": 22.883695, "low": 22.401933, "close": 22.5114, "volume": 148234}, "trend_line": 21.711757, "activity_lines": {"activity_5": 22.35654, "activity_10": 22.054898, "activity_20": 21.785512, "activity_30": 21.709356}, "trend_signal": 0, "fair_value": 18.928383, "relative_strength": -8.87053, "rate_of_change": 0.16552963462562, "market_dynamics": 0.987181, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.607201, "high": 22.785632, "low": 22.275588, "close": 22.4095, "volume": 150285}, "trend_line": 21.737007, "activity_lines": {"activity_5": 22.415807, "activity_10": 22.163738, "activity_20": 21.864988, "activity_30": 21.754372}, "trend_signal": 1, "fair_value": 18.986672, "relative_strength": -7.144581, "rate_of_change": 0.11629643791610128, "market_dynamics": 1.092261, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.446597, "high": 22.81238, "low": 22.214637, "close": 22.7328, "volume": 152851}, "trend_line": 21.748437, "activity_lines": {"activity_5": 22.555167, "activity_10": 22.301898, "activity_20": 21.965859, "activity_30": 21.818616}, "trend_signal": 1, "fair_value": 19.045267, "relative_strength": -5.463947, "rate_of_change": 0.05258313621558257, "market_dynamics": 1.180312, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.741039, "high": 22.758882, "low": 22.241432, "close": 22.518, "volume": 219442}, "trend_line": 21.761967, "activity_lines": {"activity_5": 22.5634, "activity_10": 22.378945, "activity_20": 22.035256, "activity_30": 21.868266}, "trend_signal": 1, "fair_value": 19.104792, "relative_strength": -4.281727, "rate_of_change": 0.062211367189280664, "market_dynamics": 1.137221, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.553609, "high": 22.607138, "low": 22.214591, "close": 22.3841, "volume": 227989}, "trend_line": 21.76756, "activity_lines": {"activity_5": 22.50142, "activity_10": 22.416856, "activity_20": 22.086602, "activity_30": 21.908403}, "trend_signal": 1, "fair_value": 19.164488, "relative_strength": -5.384977, "rate_of_change": 0.025700801770359587, "market_dynamics": 1.123081, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.455497, "high": 22.776672, "low": 22.375203, "close": 22.7053, "volume": 280702}, "trend_line": 21.784727, "activity_lines": {"activity_5": 22.566133, "activity_10": 22.501611, "activity_20": 22.165009, "activity_30": 21.968903}, "trend_signal": 1, "fair_value": 19.228844, "relative_strength": -6.180492, "rate_of_change": 0.07886506342465853, "market_dynamics": 1.290735, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.740954, "high": 22.740954, "low": 22.049537, "close": 22.3038, "volume": 104151}, "trend_line": 21.786237, "activity_lines": {"activity_5": 22.484087, "activity_10": 22.485789, "activity_20": 22.201376, "activity_30": 22.002391}, "trend_signal": 1, "fair_value": 19.293446, "relative_strength": -6.473218, "rate_of_change": 0.006931461661188952, "market_dynamics": 1.050409, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.419805, "high": 22.928332, "low": 22.205688, "close": 22.783, "volume": 143499}, "trend_line": 21.815833, "activity_lines": {"activity_5": 22.56882, "activity_10": 22.551469, "activity_20": 22.280359, "activity_30": 22.066698}, "trend_signal": 1, "fair_value": 19.36099, "relative_strength": -4.127595, "rate_of_change": 0.1358472323605105, "market_dynamics": 0.957302, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.071066, "high": 23.197483, "low": 22.330625, "close": 22.4565, "volume": 144975}, "trend_line": 21.834837, "activity_lines": {"activity_5": 22.541373, "activity_10": 22.540638, "activity_20": 22.323446, "activity_30": 22.108032}, "trend_signal": 1, "fair_value": 19.429583, "relative_strength": -2.531813, "rate_of_change": 0.0871110445335684, "market_dynamics": 0.730813, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.438991, "high": 22.625907, "low": 22.05974, "close": 22.0778, "volume": 131024}, "trend_line": 21.833403, "activity_lines": {"activity_5": 22.391793, "activity_10": 22.455095, "activity_20": 22.326256, "activity_30": 22.123707}, "trend_signal": 1, "fair_value": 19.495998, "relative_strength": -3.35054, "rate_of_change": -0.006567486626988392, "market_dynamics": 0.256086, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.104932, "high": 22.104932, "low": 21.086913, "close": 21.7618, "volume": 558508}, "trend_line": 21.854427, "activity_lines": {"activity_5": 22.1573, "activity_10": 22.323018, "activity_20": 22.295769, "activity_30": 22.119087}, "trend_signal": 1, "fair_value": 19.556792, "relative_strength": -4.972573, "rate_of_change": 0.09629282251603472, "market_dynamics": 0.069753, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.906268, "high": 22.789742, "low": 21.906268, "close": 22.6738, "volume": 169106}, "trend_line": 21.929, "activity_lines": {"activity_5": 22.289707, "activity_10": 22.370389, "activity_20": 22.349267, "activity_30": 22.17195}, "trend_signal": 1, "fair_value": 19.623601, "relative_strength": -1.270402, "rate_of_change": 0.3412260591412318, "market_dynamics": -0.143718, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.81823, "high": 23.025915, "low": 22.384801, "close": 22.4118, "volume": 152621}, "trend_line": 21.995413, "activity_lines": {"activity_5": 22.310113, "activity_10": 22.365318, "activity_20": 22.368838, "activity_30": 22.203098}, "trend_signal": 1, "fair_value": 19.687363, "relative_strength": 0.11712, "rate_of_change": 0.3028546673354951, "market_dynamics": -0.310017, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.330577, "high": 22.384755, "low": 21.824911, "close": 21.852, "volume": 687648}, "trend_line": 22.010307, "activity_lines": {"activity_5": 22.168667, "activity_10": 22.264302, "activity_20": 22.330846, "activity_30": 22.193846}, "trend_signal": 1, "fair_value": 19.752131, "relative_strength": 0.230435, "rate_of_change": 0.067714118393693, "market_dynamics": -0.374607, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.951415, "high": 23.143347, "low": 21.797908, "close": 23.0079, "volume": 142887}, "trend_line": 22.05581, "activity_lines": {"activity_5": 22.45282, "activity_10": 22.385558, "activity_20": 22.402237, "activity_30": 22.258207}, "trend_signal": 1, "fair_value": 19.824558, "relative_strength": -0.081386, "rate_of_change": 0.2067349628517225, "market_dynamics": -0.263866, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.062044, "high": 23.062044, "low": 22.299028, "close": 22.4119, "volume": 150601}, "trend_line": 22.072643, "activity_lines": {"activity_5": 22.4763, "activity_10": 22.387109, "activity_20": 22.41087, "activity_30": 22.28118}, "trend_signal": 1, "fair_value": 19.885623, "relative_strength": -3.778873, "rate_of_change": 0.07632002633318985, "market_dynamics": -0.366878, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.393798, "high": 23.107149, "low": 22.32156, "close": 23.062, "volume": 170677}, "trend_line": 22.11907, "activity_lines": {"activity_5": 22.67314, "activity_10": 22.512195, "activity_20": 22.475591, "activity_30": 22.34501}, "trend_signal": 1, "fair_value": 19.948059, "relative_strength": -3.024973, "rate_of_change": 0.2103372939978295, "market_dynamics": -0.223786, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.043948, "high": 23.423198, "low": 22.872382, "close": 23.3329, "volume": 159022}, "trend_line": 22.171003, "activity_lines": {"activity_5": 22.9344, "activity_10": 22.672749, "activity_20": 22.561029, "activity_30": 22.423322}, "trend_signal": 1, "fair_value": 20.007388, "relative_strength": -2.64937, "rate_of_change": 0.23478835231317696, "market_dynamics": 0.027321, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.279339, "high": 23.942755, "low": 23.177754, "close": 23.8837, "volume": 2210593}, "trend_line": 22.248047, "activity_lines": {"activity_5": 23.317853, "activity_10": 22.923451, "activity_20": 22.691814, "activity_30": 22.533818}, "trend_signal": 1, "fair_value": 20.067501, "relative_strength": -1.02906, "rate_of_change": 0.3474989381400597, "market_dynamics": 0.40686, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.79348, "high": 23.928926, "low": 23.260813, "close": 23.4601, "volume": 223399}, "trend_line": 22.316543, "activity_lines": {"activity_5": 23.42466, "activity_10": 23.071185, "activity_20": 22.773926, "activity_30": 22.612015}, "trend_signal": 1, "fair_value": 20.124149, "relative_strength": -2.870104, "rate_of_change": 0.3078742147569163, "market_dynamics": 0.706166, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.414179, "high": 23.784399, "low": 22.953661, "close": 23.36, "volume": 274149}, "trend_line": 22.389917, "activity_lines": {"activity_5": 23.467953, "activity_10": 23.175587, "activity_20": 22.842782, "activity_30": 22.679335}, "trend_signal": 1, "fair_value": 20.183251, "relative_strength": -5.332488, "rate_of_change": 0.32878748290002247, "market_dynamics": 0.870063, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.549679, "high": 23.869243, "low": 23.387143, "close": 23.7077, "volume": 200272}, "trend_line": 22.487203, "activity_lines": {"activity_5": 23.56394, "activity_10": 23.314149, "activity_20": 22.940712, "activity_30": 22.764353}, "trend_signal": 1, "fair_value": 20.24703, "relative_strength": -4.54931, "rate_of_change": 0.4345080868321237, "market_dynamics": 0.969295, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.029834, "high": 24.221543, "low": 23.646233, "close": 23.6919, "volume": 165710}, "trend_line": 22.559613, "activity_lines": {"activity_5": 23.611613, "activity_10": 23.43104, "activity_20": 23.030956, "activity_30": 22.842075}, "trend_signal": 1, "fair_value": 20.311193, "relative_strength": -4.699242, "rate_of_change": 0.32200536456222617, "market_dynamics": 0.81679, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.737533, "high": 24.21749, "low": 23.737533, "close": 23.9202, "volume": 2367669}, "trend_line": 22.63347, "activity_lines": {"activity_5": 23.711453, "activity_10": 23.566165, "activity_20": 23.138375, "activity_30": 22.929855}, "trend_signal": 1, "fair_value": 20.373274, "relative_strength": -2.062283, "rate_of_change": 0.32738593521085796, "market_dynamics": 1.02237, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.774089, "high": 24.002422, "low": 23.564935, "close": 23.7687, "volume": 844210}, "trend_line": 22.70081, "activity_lines": {"activity_5": 23.75836, "activity_10": 23.636142, "activity_20": 23.224688, "activity_30": 23.003096}, "trend_signal": 1, "fair_value": 20.429524, "relative_strength": -4.217517, "rate_of_change": 0.2975239766593523, "market_dynamics": 1.11955, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.691901, "high": 23.72679, "low": 23.153033, "close": 23.2809, "volume": 152728}, "trend_line": 22.770553, "activity_lines": {"activity_5": 23.622093, "activity_10": 23.603595, "activity_20": 23.257951, "activity_30": 23.040521}, "trend_signal": 1, "fair_value": 20.485785, "relative_strength": -7.011051, "rate_of_change": 0.3072269227397568, "market_dynamics": 0.932506, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.381366, "high": 23.847167, "low": 23.271766, "close": 23.8289, "volume": 219949}, "trend_line": 22.831703, "activity_lines": {"activity_5": 23.673767, "activity_10": 23.654884, "activity_20": 23.340663, "activity_30": 23.108802}, "trend_signal": 1, "fair_value": 20.548193, "relative_strength": -5.55977, "rate_of_change": 0.2685485943182907, "market_dynamics": 0.858468, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.819733, "high": 23.9476, "low": 23.308267, "close": 23.4818, "volume": 571283}, "trend_line": 22.886433, "activity_lines": {"activity_5": 23.60166, "activity_10": 23.62912, "activity_20": 23.383056, "activity_30": 23.150743}, "trend_signal": 1, "fair_value": 20.604881, "relative_strength": -7.997957, "rate_of_change": 0.2397105463398822, "market_dynamics": 0.585782, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.381333, "high": 23.381333, "low": 23.0434, "close": 23.1256, "volume": 446127}, "trend_line": 22.919477, "activity_lines": {"activity_5": 23.424827, "activity_10": 23.535885, "activity_20": 23.388198, "activity_30": 23.166173}, "trend_signal": 1, "fair_value": 20.656451, "relative_strength": -10.323108, "rate_of_change": 0.14438248197087025, "market_dynamics": 0.143381, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.134798, "high": 24.0116, "low": 23.006931, "close": 23.9568, "volume": 284156}, "trend_line": 22.962087, "activity_lines": {"activity_5": 23.578033, "activity_10": 23.607562, "activity_20": 23.469315, "activity_30": 23.233097}, "trend_signal": 1, "fair_value": 20.712539, "relative_strength": -6.554195, "rate_of_change": 0.18591174659002827, "market_dynamics": 0.20859, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.865433, "high": 24.386033, "low": 23.865433, "close": 24.2673, "volume": 164899}, "trend_line": 23.020617, "activity_lines": {"activity_5": 23.8222, "activity_10": 23.726662, "activity_20": 23.571056, "activity_30": 23.317305}, "trend_signal": 1, "fair_value": 20.772137, "relative_strength": -6.607893, "rate_of_change": 0.2548984332303988, "market_dynamics": 0.164253, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.185067, "high": 24.523, "low": 23.965867, "close": 24.523, "volume": 157352}, "trend_line": 23.091067, "activity_lines": {"activity_5": 24.08584, "activity_10": 23.875756, "activity_20": 23.685218, "activity_30": 23.414233}, "trend_signal": 1, "fair_value": 20.826283, "relative_strength": -6.270948, "rate_of_change": 0.3060300251726418, "market_dynamics": 0.198051, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.513899, "high": 25.051397, "low": 24.433983, "close": 24.9249, "volume": 130034}, "trend_line": 23.164137, "activity_lines": {"activity_5": 24.437173, "activity_10": 24.0831, "activity_20": 23.828851, "activity_30": 23.532545}, "trend_signal": 1, "fair_value": 20.880322, "relative_strength": -4.275993, "rate_of_change": 0.31644271787008066, "market_dynamics": 0.586287, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.751387, "high": 25.289707, "low": 24.74682, "close": 24.9694, "volume": 101346}, "trend_line": 23.24585, "activity_lines": {"activity_5": 24.707133, "activity_10": 24.276116, "activity_20": 23.964755, "activity_30": 23.649013}, "trend_signal": 1, "fair_value": 20.937179, "relative_strength": -3.898039, "rate_of_change": 0.3527565045915615, "market_dynamics": 0.816653, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.218643, "high": 25.551441, "low": 24.969045, "close": 25.3146, "volume": 141116}, "trend_line": 23.343533, "activity_lines": {"activity_5": 24.96924, "activity_10": 24.51282, "activity_20": 24.11869, "activity_30": 23.782481}, "trend_signal": 1, "fair_value": 20.994358, "relative_strength": -4.560601, "rate_of_change": 0.42021694194877784, "market_dynamics": 1.114459, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.449693, "high": 25.854595, "low": 25.283295, "close": 25.8472, "volume": 119695}, "trend_line": 23.448263, "activity_lines": {"activity_5": 25.31836, "activity_10": 24.818253, "activity_20": 24.312365, "activity_30": 23.944008}, "trend_signal": 1, "fair_value": 21.055524, "relative_strength": -2.765668, "rate_of_change": 0.4486467408339603, "market_dynamics": 1.384069, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.773221, "high": 26.022726, "low": 25.489512, "close": 25.6438, "volume": 100041}, "trend_line": 23.559597, "activity_lines": {"activity_5": 25.494353, "activity_10": 25.040044, "activity_20": 24.47031, "activity_30": 24.085655}, "trend_signal": 1, "fair_value": 21.115274, "relative_strength": -2.512561, "rate_of_change": 0.4748070251514979, "market_dynamics": 1.501085, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.773263, "high": 25.796374, "low": 25.02447, "close": 25.1232, "volume": 111781}, "trend_line": 23.637603, "activity_lines": {"activity_5": 25.422093, "activity_10": 25.134182, "activity_20": 24.566379, "activity_30": 24.186533}, "trend_signal": 1, "fair_value": 21.169996, "relative_strength": -2.901284, "rate_of_change": 0.33110073996596145, "market_dynamics": 1.327714, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.163169, "high": 25.551432, "low": 24.553041, "close": 25.4405, "volume": 2340740}, "trend_line": 23.73707, "activity_lines": {"activity_5": 25.44238, "activity_10": 25.256167, "activity_20": 24.684142, "activity_30": 24.302849}, "trend_signal": 1, "fair_value": 21.225982, "relative_strength": 1.516077, "rate_of_change": 0.4207998585981863, "market_dynamics": 1.288986, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.394216, "high": 25.948599, "low": 25.347994, "close": 25.8287, "volume": 177681}, "trend_line": 23.8621, "activity_lines": {"activity_5": 25.56066, "activity_10": 25.406645, "activity_20": 24.831464, "activity_30": 24.437793}, "trend_signal": 1, "fair_value": 21.282047, "relative_strength": 0.496417, "rate_of_change": 0.5267288675476899, "market_dynamics": 1.222869, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.893444, "high": 25.939665, "low": 25.311049, "close": 25.801, "volume": 240054}, "trend_line": 23.99674, "activity_lines": {"activity_5": 25.635433, "activity_10": 25.518053, "activity_20": 24.964868, "activity_30": 24.562883}, "trend_signal": 1, "fair_value": 21.334039, "relative_strength": -0.1083, "rate_of_change": 0.5642420407256588, "market_dynamics": 1.156923, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.939665, "high": 26.346416, "low": 25.764946, "close": 26.2096, "volume": 215207}, "trend_line": 24.1146, "activity_lines": {"activity_5": 25.849487, "activity_10": 25.675865, "activity_20": 25.125563, "activity_30": 24.705648}, "trend_signal": 1, "fair_value": 21.387573, "relative_strength": -0.294258, "rate_of_change": 0.4911500478815052, "market_dynamics": 1.380622, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.277304, "high": 26.651516, "low": 26.124587, "close": 26.6248, "volume": 231057}, "trend_line": 24.255033, "activity_lines": {"activity_5": 26.16422, "activity_10": 25.878504, "activity_20": 25.313887, "activity_30": 24.867597}, "trend_signal": 1, "fair_value": 21.443512, "relative_strength": -0.324186, "rate_of_change": 0.5823567465353006, "market_dynamics": 1.448225, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.60531, "high": 26.836327, "low": 25.911982, "close": 25.9766, "volume": 169217}, "trend_line": 24.39252, "activity_lines": {"activity_5": 26.16278, "activity_10": 25.93238, "activity_20": 25.426511, "activity_30": 24.978665}, "trend_signal": 1, "fair_value": 21.495835, "relative_strength": -2.706291, "rate_of_change": 0.566839055630228, "market_dynamics": 1.336127, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.050625, "high": 26.364933, "low": 25.671606, "close": 26.3372, "volume": 194167}, "trend_line": 24.503497, "activity_lines": {"activity_5": 26.2458, "activity_10": 26.033507, "activity_20": 25.563686, "activity_30": 25.104129}, "trend_signal": 1, "fair_value": 21.545547, "relative_strength": -0.927676, "rate_of_change": 0.4549632428301722, "market_dynamics": 1.334843, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.337199, "high": 26.374176, "low": 25.865736, "close": 26.2124, "volume": 160005}, "trend_line": 24.63018, "activity_lines": {"activity_5": 26.25332, "activity_10": 26.093351, "activity_20": 25.676744, "activity_30": 25.21438}, "trend_signal": 1, "fair_value": 21.591358, "relative_strength": -2.543737, "rate_of_change": 0.5169996755973234, "market_dynamics": 1.093888, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.290908, "high": 26.503527, "low": 25.939623, "close": 25.9766, "volume": 123795}, "trend_line": 24.727333, "activity_lines": {"activity_5": 26.154813, "activity_10": 26.103682, "activity_20": 25.753385, "activity_30": 25.301246}, "trend_signal": 1, "fair_value": 21.641912, "relative_strength": -4.902293, "rate_of_change": 0.3944469752149691, "market_dynamics": 0.598755, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.958136, "high": 26.401958, "low": 25.884182, "close": 26.2632, "volume": 123160}, "trend_line": 24.82501, "activity_lines": {"activity_5": 26.167373, "activity_10": 26.160071, "activity_20": 25.847095, "activity_30": 25.400334}, "trend_signal": 1, "fair_value": 21.691698, "relative_strength": -4.41744, "rate_of_change": 0.3950163165594824, "market_dynamics": 0.31822, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.628158, "high": 27.142395, "low": 26.628158, "close": 26.9554, "volume": 479917}, "trend_line": 24.9274, "activity_lines": {"activity_5": 26.434773, "activity_10": 26.321587, "activity_20": 25.993483, "activity_30": 25.537779}, "trend_signal": 1, "fair_value": 21.745921, "relative_strength": -1.816602, "rate_of_change": 0.41244696376758666, "market_dynamics": 0.160937, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.964798, "high": 27.240617, "low": 26.773127, "close": 26.8713, "volume": 262356}, "trend_line": 25.041107, "activity_lines": {"activity_5": 26.608887, "activity_10": 26.440269, "activity_20": 26.113625, "activity_30": 25.663192}, "trend_signal": 1, "fair_value": 21.800228, "relative_strength": -3.886549, "rate_of_change": 0.4561526673459789, "market_dynamics": 0.096228, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.861962, "high": 27.52187, "low": 26.786883, "close": 27.3949, "volume": 537794}, "trend_line": 25.175603, "activity_lines": {"activity_5": 26.921927, "activity_10": 26.635195, "activity_20": 26.269755, "activity_30": 25.815049}, "trend_signal": 1, "fair_value": 21.862351, "relative_strength": -2.911394, "rate_of_change": 0.5371008558048117, "market_dynamics": 0.389917, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.451013, "high": 28.077356, "low": 27.425769, "close": 28.0681, "volume": 142827}, "trend_line": 25.32095, "activity_lines": {"activity_5": 27.380533, "activity_10": 26.92354, "activity_20": 26.475106, "activity_30": 26.001662}, "trend_signal": 1, "fair_value": 21.928997, "relative_strength": 1.457249, "rate_of_change": 0.5773327455155731, "market_dynamics": 0.754269, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.096146, "high": 28.357941, "low": 27.638006, "close": 27.9185, "volume": 198830}, "trend_line": 25.461837, "activity_lines": {"activity_5": 27.64984, "activity_10": 27.150895, "activity_20": 26.649328, "activity_30": 26.169246}, "trend_signal": 1, "fair_value": 21.994206, "relative_strength": 1.708677, "rate_of_change": 0.5564048742247005, "market_dynamics": 0.933767, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.918444, "high": 28.241011, "low": 27.480313, "close": 27.666, "volume": 194841}, "trend_line": 25.586697, "activity_lines": {"activity_5": 27.724627, "activity_10": 27.308818, "activity_20": 26.785247, "activity_30": 26.31145}, "trend_signal": 1, "fair_value": 22.05807, "relative_strength": 2.92993, "rate_of_change": 0.49038095719488645, "market_dynamics": 1.072434, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.936773, "high": 28.198996, "low": 26.713312, "close": 27.9933, "volume": 142579}, "trend_line": 25.727517, "activity_lines": {"activity_5": 27.86114, "activity_10": 27.495535, "activity_20": 26.939497, "activity_30": 26.466715}, "trend_signal": 1, "fair_value": 22.123458, "relative_strength": 4.098567, "rate_of_change": 0.5503641208554505, "market_dynamics": 1.079699, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.021263, "high": 28.581127, "low": 27.818373, "close": 28.5542, "volume": 136594}, "trend_line": 25.903293, "activity_lines": {"activity_5": 28.10982, "activity_10": 27.754122, "activity_20": 27.13441, "activity_30": 26.649082}, "trend_signal": 1, "fair_value": 22.196954, "relative_strength": 2.131432, "rate_of_change": 0.6832217815656388, "market_dynamics": 1.058738, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.600956, "high": 28.909499, "low": 28.46071, "close": 28.8534, "volume": 237539}, "trend_line": 26.070777, "activity_lines": {"activity_5": 28.380947, "activity_10": 28.024531, "activity_20": 27.344927, "activity_30": 26.839411}, "trend_signal": 1, "fair_value": 22.268738, "relative_strength": 1.77615, "rate_of_change": 0.646574163369878, "market_dynamics": 1.14181, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.965609, "high": 29.3583, "low": 28.666416, "close": 29.3583, "volume": 248515}, "trend_line": 26.26666, "activity_lines": {"activity_5": 28.76802, "activity_10": 28.334435, "activity_20": 27.588247, "activity_30": 27.051509}, "trend_signal": 1, "fair_value": 22.342773, "relative_strength": 3.230926, "rate_of_change": 0.7513508323898518, "market_dynamics": 1.385943, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.152645, "high": 29.297567, "low": 28.862802, "close": 28.9376, "volume": 1001567}, "trend_line": 26.460393, "activity_lines": {"activity_5": 28.918873, "activity_10": 28.511573, "activity_20": 27.771332, "activity_30": 27.223828}, "trend_signal": 1, "fair_value": 22.416393, "relative_strength": 6.030288, "rate_of_change": 0.7375623699396807, "market_dynamics": 1.598282, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.965608, "high": 29.358954, "low": 28.558893, "close": 29.3209, "volume": 144747}, "trend_line": 26.639197, "activity_lines": {"activity_5": 29.11272, "activity_10": 28.722362, "activity_20": 27.97427, "activity_30": 27.408377}, "trend_signal": 1, "fair_value": 22.491847, "relative_strength": 3.286319, "rate_of_change": 0.6757420420777557, "market_dynamics": 1.670909, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.526575, "high": 29.853817, "low": 29.32088, "close": 29.5406, "volume": 215752}, "trend_line": 26.814973, "activity_lines": {"activity_5": 29.291293, "activity_10": 28.928558, "activity_20": 28.181502, "activity_30": 27.595564}, "trend_signal": 1, "fair_value": 22.567794, "relative_strength": 2.637266, "rate_of_change": 0.65983970913237, "market_dynamics": 1.702191, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.000088, "high": 30.438274, "low": 29.300653, "close": 29.5464, "volume": 264398}, "trend_line": 26.98242, "activity_lines": {"activity_5": 29.40604, "activity_10": 29.096796, "activity_20": 28.371479, "activity_30": 27.771785}, "trend_signal": 1, "fair_value": 22.641307, "relative_strength": 2.103965, "rate_of_change": 0.6244533604415816, "market_dynamics": 1.662893, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.546332, "high": 30.69, "low": 29.347844, "close": 30.69, "volume": 312576}, "trend_line": 27.17459, "activity_lines": {"activity_5": 29.855787, "activity_10": 29.446084, "activity_20": 28.65448, "activity_30": 28.010984}, "trend_signal": 1, "fair_value": 22.717997, "relative_strength": 5.687635, "rate_of_change": 0.7122044649812629, "market_dynamics": 1.654778, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.699471, "high": 30.888507, "low": 30.122911, "close": 30.8507, "volume": 299368}, "trend_line": 27.370633, "activity_lines": {"activity_5": 30.27032, "activity_10": 29.774198, "activity_20": 28.933428, "activity_30": 28.248152}, "trend_signal": 1, "fair_value": 22.790512, "relative_strength": 5.032399, "rate_of_change": 0.7214202679782955, "market_dynamics": 1.724882, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.888549, "high": 31.238266, "low": 30.704239, "close": 31.1532, "volume": 186362}, "trend_line": 27.565253, "activity_lines": {"activity_5": 30.658147, "activity_10": 30.099409, "activity_20": 29.217976, "activity_30": 28.492189}, "trend_signal": 1, "fair_value": 22.865544, "relative_strength": 5.178905, "rate_of_change": 0.7110540702511224, "market_dynamics": 1.72501, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.190961, "high": 31.246727, "low": 30.775082, "close": 30.8696, "volume": 240189}, "trend_line": 27.732667, "activity_lines": {"activity_5": 30.829287, "activity_10": 30.315604, "activity_20": 29.45258, "activity_30": 28.705372}, "trend_signal": 1, "fair_value": 22.941965, "relative_strength": 5.2451, "rate_of_change": 0.6073370703327151, "market_dynamics": 1.660852, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.879121, "high": 30.945284, "low": 30.444337, "close": 30.5105, "volume": 142253}, "trend_line": 27.89489, "activity_lines": {"activity_5": 30.792127, "activity_10": 30.424409, "activity_20": 29.630808, "activity_30": 28.884588}, "trend_signal": 1, "fair_value": 23.014875, "relative_strength": 5.486789, "rate_of_change": 0.584952756256731, "market_dynamics": 1.474506, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.60502, "high": 32.703326, "low": 30.534604, "close": 32.571, "volume": 236114}, "trend_line": 28.14315, "activity_lines": {"activity_5": 31.377527, "activity_10": 30.877722, "activity_20": 29.983684, "activity_30": 29.186272}, "trend_signal": 1, "fair_value": 23.102255, "relative_strength": 7.381717, "rate_of_change": 0.8899837927304908, "market_dynamics": 1.440407, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.703276, "high": 33.206585, "low": 32.684372, "close": 33.0908, "volume": 366593}, "trend_line": 28.39816, "activity_lines": {"activity_5": 32.010793, "activity_10": 31.367131, "activity_20": 30.356027, "activity_30": 29.505475}, "trend_signal": 1, "fair_value": 23.196438, "relative_strength": 11.216631, "rate_of_change": 0.9061174744120761, "market_dynamics": 1.453753, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.223121, "high": 34.926527, "low": 33.223121, "close": 34.6787, "volume": 235776}, "trend_line": 28.69316, "activity_lines": {"activity_5": 33.02402, "activity_10": 32.069736, "activity_20": 30.850383, "activity_30": 29.910671}, "trend_signal": 1, "fair_value": 23.300379, "relative_strength": 14.370841, "rate_of_change": 1.0387996968817632, "market_dynamics": 1.516824, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.867763, "high": 34.867763, "low": 34.026551, "close": 34.8016, "volume": 127163}, "trend_line": 28.99318, "activity_lines": {"activity_5": 33.84318, "activity_10": 32.697273, "activity_20": 31.319265, "activity_30": 30.304764}, "trend_signal": 1, "fair_value": 23.409367, "relative_strength": 13.220112, "rate_of_change": 1.0456150525072874, "market_dynamics": 1.638964, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.773206, "high": 34.773206, "low": 33.62018, "close": 33.6957, "volume": 180098}, "trend_line": 29.242717, "activity_lines": {"activity_5": 34.031573, "activity_10": 33.028082, "activity_20": 31.647554, "activity_30": 30.608153}, "trend_signal": 1, "fair_value": 23.509425, "relative_strength": 8.519438, "rate_of_change": 0.8606748207681949, "market_dynamics": 1.440981, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.865851, "high": 33.865851, "low": 32.722182, "close": 32.8167, "volume": 578425}, "trend_line": 29.449113, "activity_lines": {"activity_5": 33.71462, "activity_10": 33.123631, "activity_20": 31.86533, "activity_30": 30.838732}, "trend_signal": 1, "fair_value": 23.605006, "relative_strength": 6.155639, "rate_of_change": 0.7058030893641025, "market_dynamics": 1.241684, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.712727, "high": 32.850818, "low": 31.32331, "close": 32.0511, "volume": 207355}, "trend_line": 29.651597, "activity_lines": {"activity_5": 33.126087, "activity_10": 33.041313, "activity_20": 31.986867, "activity_30": 31.006602}, "trend_signal": 1, "fair_value": 23.693944, "relative_strength": 5.479214, "rate_of_change": 0.6875724915721513, "market_dynamics": 0.792056, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.975446, "high": 32.589813, "low": 31.686977, "close": 32.259, "volume": 280872}, "trend_line": 29.84899, "activity_lines": {"activity_5": 32.676167, "activity_10": 32.974969, "activity_20": 32.107323, "activity_30": 31.174822}, "trend_signal": 1, "fair_value": 23.782392, "relative_strength": 5.327634, "rate_of_change": 0.6657078200543523, "market_dynamics": 0.346811, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.578046, "high": 33.418277, "low": 32.453921, "close": 33.3037, "volume": 381596}, "trend_line": 30.085367, "activity_lines": {"activity_5": 32.735793, "activity_10": 33.078465, "activity_20": 32.306961, "activity_30": 31.397706}, "trend_signal": 1, "fair_value": 23.872106, "relative_strength": 9.117885, "rate_of_change": 0.7919095419979066, "market_dynamics": 0.157016, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.504187, "high": 33.697154, "low": 32.950399, "close": 33.1532, "volume": 606187}, "trend_line": 30.324587, "activity_lines": {"activity_5": 32.845113, "activity_10": 33.110342, "activity_20": 32.469649, "activity_30": 31.595631}, "trend_signal": 1, "fair_value": 23.958192, "relative_strength": 10.496816, "rate_of_change": 0.7951373835659028, "market_dynamics": -0.082047, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.169997, "high": 35.241929, "low": 33.169997, "close": 35.1369, "volume": 522104}, "trend_line": 30.620377, "activity_lines": {"activity_5": 33.651833, "activity_10": 33.454842, "activity_20": 32.800786, "activity_30": 31.906103}, "trend_signal": 1, "fair_value": 24.061042, "relative_strength": 13.340732, "rate_of_change": 0.9754131193938445, "market_dynamics": 0.099934, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.308755, "high": 35.805255, "low": 34.669035, "close": 34.8409, "volume": 501104}, "trend_line": 30.883227, "activity_lines": {"activity_5": 34.205207, "activity_10": 33.698871, "activity_20": 33.076215, "activity_30": 32.178395}, "trend_signal": 1, "fair_value": 24.159705, "relative_strength": 10.147171, "rate_of_change": 0.8584152964543847, "market_dynamics": 0.26356, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.382639, "high": 34.382639, "low": 33.303706, "close": 33.5806, "volume": 416595}, "trend_line": 31.10687, "activity_lines": {"activity_5": 34.152493, "activity_10": 33.681935, "activity_20": 33.203504, "activity_30": 32.352419}, "trend_signal": 1, "fair_value": 24.247308, "relative_strength": 6.943739, "rate_of_change": 0.7241568376258062, "market_dynamics": 0.161265, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.227355, "high": 34.588435, "low": 32.88687, "close": 33.7525, "volume": 346903}, "trend_line": 31.31879, "activity_lines": {"activity_5": 34.068973, "activity_10": 33.716218, "activity_20": 33.326881, "activity_30": 32.523105}, "trend_signal": 1, "fair_value": 24.333565, "relative_strength": 7.305298, "rate_of_change": 0.6812642994939678, "market_dynamics": 0.055928, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.000697, "high": 34.390354, "low": 33.506012, "close": 33.9774, "volume": 250541}, "trend_line": 31.515767, "activity_lines": {"activity_5": 34.0305, "activity_10": 33.810467, "activity_20": 33.45162, "activity_30": 32.694628}, "trend_signal": 1, "fair_value": 24.424883, "relative_strength": 6.159262, "rate_of_change": 0.6289419227243467, "market_dynamics": -0.274317, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.991173, "high": 34.430385, "low": 33.641331, "close": 33.8575, "volume": 193788}, "trend_line": 31.713733, "activity_lines": {"activity_5": 33.897113, "activity_10": 33.877795, "activity_20": 33.54384, "activity_30": 32.845708}, "trend_signal": 1, "fair_value": 24.512079, "relative_strength": 7.18995, "rate_of_change": 0.6281490785231436, "market_dynamics": -0.581996, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.92438, "high": 34.382689, "low": 33.007763, "close": 34.3254, "volume": 316468}, "trend_line": 31.935713, "activity_lines": {"activity_5": 34.004987, "activity_10": 34.011271, "activity_20": 33.665539, "activity_30": 33.014202}, "trend_signal": 1, "fair_value": 24.593193, "relative_strength": 9.35171, "rate_of_change": 0.6999491356000207, "market_dynamics": -0.663701, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.554535, "high": 34.690786, "low": 32.501696, "close": 32.9791, "volume": 302468}, "trend_line": 32.101907, "activity_lines": {"activity_5": 33.69846, "activity_10": 33.858615, "activity_20": 33.642472, "activity_30": 33.081517}, "trend_signal": 1, "fair_value": 24.66861, "relative_strength": 8.081813, "rate_of_change": 0.520401720794514, "market_dynamics": -0.815453, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.816742, "high": 34.110506, "low": 32.749905, "close": 34.0388, "volume": 279811}, "trend_line": 32.284727, "activity_lines": {"activity_5": 33.785267, "activity_10": 33.885538, "activity_20": 33.711634, "activity_30": 33.206478}, "trend_signal": 1, "fair_value": 24.752229, "relative_strength": 13.698046, "rate_of_change": 0.5694988774342893, "market_dynamics": -0.841392, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.296677, "high": 35.156004, "low": 34.296677, "close": 34.6786, "volume": 138180}, "trend_line": 32.4789, "activity_lines": {"activity_5": 34.066253, "activity_10": 34.015424, "activity_20": 33.826639, "activity_30": 33.360922}, "trend_signal": 1, "fair_value": 24.830949, "relative_strength": 14.739502, "rate_of_change": 0.6014391882576748, "market_dynamics": -0.710659, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.269326, "high": 35.905581, "low": 34.692849, "close": 35.009, "volume": 212829}, "trend_line": 32.667257, "activity_lines": {"activity_5": 34.410627, "activity_10": 34.177647, "activity_20": 33.953261, "activity_30": 33.524154}, "trend_signal": 1, "fair_value": 24.911196, "relative_strength": 17.022729, "rate_of_change": 0.5799365126281872, "market_dynamics": -0.559383, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.777525, "high": 35.632356, "low": 31.508997, "close": 31.63, "volume": 446472}, "trend_line": 32.757003, "activity_lines": {"activity_5": 33.5519, "activity_10": 33.727833, "activity_20": 33.746465, "activity_30": 33.457234}, "trend_signal": 1, "fair_value": 24.96849, "relative_strength": 15.752643, "rate_of_change": 0.2747276883394223, "market_dynamics": -0.551746, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.429186, "high": 32.637134, "low": 30.062802, "close": 32.4443, "volume": 537468}, "trend_line": 32.861117, "activity_lines": {"activity_5": 33.1443, "activity_10": 33.484453, "activity_20": 33.624178, "activity_30": 33.43706}, "trend_signal": 1, "fair_value": 25.03017, "relative_strength": 11.923287, "rate_of_change": 0.317837379689475, "market_dynamics": -0.564896, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.936014, "high": 34.279102, "low": 32.646764, "close": 33.8809, "volume": 226585}, "trend_line": 33.005793, "activity_lines": {"activity_5": 33.25122, "activity_10": 33.522933, "activity_20": 33.649349, "activity_30": 33.502852}, "trend_signal": 1, "fair_value": 25.103292, "relative_strength": 18.035432, "rate_of_change": 0.4402650098595155, "market_dynamics": -0.690507, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.630257, "high": 34.195743, "low": 32.564849, "close": 33.987, "volume": 434872}, "trend_line": 33.153813, "activity_lines": {"activity_5": 33.404033, "activity_10": 33.578369, "activity_20": 33.68901, "activity_30": 33.566156}, "trend_signal": 1, "fair_value": 25.18183, "relative_strength": 12.786743, "rate_of_change": 0.44846672824980294, "market_dynamics": -0.830121, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.986966, "high": 34.382469, "low": 33.313012, "close": 34.0641, "volume": 221427}, "trend_line": 33.266283, "activity_lines": {"activity_5": 33.628653, "activity_10": 33.647649, "activity_20": 33.734626, "activity_30": 33.624884}, "trend_signal": 1, "fair_value": 25.255427, "relative_strength": 9.481142, "rate_of_change": 0.33923699816971836, "market_dynamics": -0.789281, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.813408, "high": 34.247285, "low": 33.410289, "close": 33.7652, "volume": 198965}, "trend_line": 33.363433, "activity_lines": {"activity_5": 33.816633, "activity_10": 33.658827, "activity_20": 33.745835, "activity_30": 33.657072}, "trend_signal": 1, "fair_value": 25.330821, "relative_strength": 8.648216, "rate_of_change": 0.2920374362233351, "market_dynamics": -0.759055, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.015867, "high": 34.216414, "low": 33.41114, "close": 34.093, "volume": 270223}, "trend_line": 33.461427, "activity_lines": {"activity_5": 33.971533, "activity_10": 33.739791, "activity_20": 33.780101, "activity_30": 33.704141}, "trend_signal": 1, "fair_value": 25.406756, "relative_strength": 3.956, "rate_of_change": 0.29371677668781837, "market_dynamics": -0.671551, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.883302, "high": 34.343693, "low": 33.350695, "close": 33.9291, "volume": 190361}, "trend_line": 33.56341, "activity_lines": {"activity_5": 33.961887, "activity_10": 33.770702, "activity_20": 33.790025, "activity_30": 33.734314}, "trend_signal": 1, "fair_value": 25.475182, "relative_strength": 5.823801, "rate_of_change": 0.30477779683453743, "market_dynamics": -0.707333, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.208725, "high": 34.440126, "low": 33.726641, "close": 34.0641, "volume": 117467}, "trend_line": 33.681863, "activity_lines": {"activity_5": 33.994027, "activity_10": 33.828153, "activity_20": 33.809827, "activity_30": 33.766616}, "trend_signal": 1, "fair_value": 25.542806, "relative_strength": 4.130586, "rate_of_change": 0.3529230194429063, "market_dynamics": -0.662055, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.469059, "high": 34.835443, "low": 34.064107, "close": 34.363, "volume": 390981}, "trend_line": 33.741597, "activity_lines": {"activity_5": 34.12066, "activity_10": 33.951122, "activity_20": 33.853759, "activity_30": 33.81056}, "trend_signal": 1, "fair_value": 25.617081, "relative_strength": 3.061889, "rate_of_change": 0.1773476722472235, "market_dynamics": -0.495927, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.266541, "high": 34.700417, "low": 33.866797, "close": 34.4883, "volume": 185256}, "trend_line": 33.78818, "activity_lines": {"activity_5": 34.269133, "activity_10": 34.108618, "activity_20": 33.913309, "activity_30": 33.858735}, "trend_signal": 1, "fair_value": 25.711103, "relative_strength": 3.475796, "rate_of_change": 0.13805807709693843, "market_dynamics": -0.404457, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.411176, "high": 34.706597, "low": 33.880883, "close": 34.093, "volume": 186487}, "trend_line": 33.768657, "activity_lines": {"activity_5": 34.237633, "activity_10": 34.142273, "activity_20": 33.93689, "activity_30": 33.878401}, "trend_signal": 1, "fair_value": 25.799772, "relative_strength": 2.154829, "rate_of_change": -0.05778056113113969, "market_dynamics": -0.350933, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.785714, "high": 34.853864, "low": 33.987386, "close": 34.591, "volume": 187678}, "trend_line": 33.761637, "activity_lines": {"activity_5": 34.372133, "activity_10": 34.236496, "activity_20": 34.00546, "activity_30": 33.931455}, "trend_signal": 1, "fair_value": 25.887988, "relative_strength": -0.039387, "rate_of_change": -0.02078850811270682, "market_dynamics": -0.255353, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.571521, "high": 34.834386, "low": 33.87055, "close": 34.3476, "volume": 149158}, "trend_line": 33.783367, "activity_lines": {"activity_5": 34.381373, "activity_10": 34.273555, "activity_20": 34.046856, "activity_30": 33.969259}, "trend_signal": 1, "fair_value": 25.976112, "relative_strength": -2.593848, "rate_of_change": 0.06436299282525319, "market_dynamics": -0.332127, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.367115, "high": 34.367115, "low": 33.490899, "close": 34.0361, "volume": 307674}, "trend_line": 33.824013, "activity_lines": {"activity_5": 34.26788, "activity_10": 34.24742, "activity_20": 34.056823, "activity_30": 33.985565}, "trend_signal": 1, "fair_value": 26.063329, "relative_strength": -3.377428, "rate_of_change": 0.12031364428537394, "market_dynamics": -0.194236, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.211293, "high": 34.659136, "low": 33.859347, "close": 34.5131, "volume": 152280}, "trend_line": 33.90608, "activity_lines": {"activity_5": 34.33518, "activity_10": 34.308522, "activity_20": 34.111368, "activity_30": 34.030022}, "trend_signal": 1, "fair_value": 26.149466, "relative_strength": -2.748545, "rate_of_change": 0.24262940059774132, "market_dynamics": 0.049199, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.337821, "high": 34.337821, "low": 33.812093, "close": 33.9776, "volume": 146029}, "trend_line": 33.963367, "activity_lines": {"activity_5": 34.222327, "activity_10": 34.258662, "activity_20": 34.114019, "activity_30": 34.034636}, "trend_signal": 1, "fair_value": 26.223625, "relative_strength": -5.733503, "rate_of_change": 0.16895789781654263, "market_dynamics": -0.060793, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.133443, "high": 34.725374, "low": 33.841371, "close": 34.5034, "volume": 161264}, "trend_line": 34.003357, "activity_lines": {"activity_5": 34.292433, "activity_10": 34.3065, "activity_20": 34.161991, "activity_30": 34.069477}, "trend_signal": 1, "fair_value": 26.307251, "relative_strength": -2.0045, "rate_of_change": 0.11774450984203975, "market_dynamics": 0.026702, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.561742, "high": 35.029056, "low": 34.133372, "close": 34.2502, "volume": 157675}, "trend_line": 34.039923, "activity_lines": {"activity_5": 34.28398, "activity_10": 34.29786, "activity_20": 34.183637, "activity_30": 34.085402}, "trend_signal": 1, "fair_value": 26.381742, "relative_strength": -5.102512, "rate_of_change": 0.1075364411813826, "market_dynamics": -0.213355, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.230771, "high": 34.659143, "low": 34.055918, "close": 34.3476, "volume": 218145}, "trend_line": 34.013613, "activity_lines": {"activity_5": 34.314487, "activity_10": 34.303545, "activity_20": 34.216599, "activity_30": 34.105252}, "trend_signal": 1, "fair_value": 26.455803, "relative_strength": -5.797811, "rate_of_change": -0.07729159669368899, "market_dynamics": -0.374874, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.250285, "high": 34.931786, "low": 33.967949, "close": 34.7176, "volume": 232473}, "trend_line": 34.009503, "activity_lines": {"activity_5": 34.44756, "activity_10": 34.376784, "activity_20": 34.287948, "activity_30": 34.150671}, "trend_signal": 1, "fair_value": 26.531929, "relative_strength": -5.118008, "rate_of_change": -0.0120833973150608, "market_dynamics": -0.144073, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.668907, "high": 35.048503, "low": 34.318421, "close": 34.9123, "volume": 169627}, "trend_line": 34.053893, "activity_lines": {"activity_5": 34.6319, "activity_10": 34.481253, "activity_20": 34.363138, "activity_30": 34.208916}, "trend_signal": 1, "fair_value": 26.614039, "relative_strength": -4.592505, "rate_of_change": 0.1305223425346731, "market_dynamics": -0.060892, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.727293, "high": 34.922007, "low": 34.075, "close": 34.4839, "volume": 100919}, "trend_line": 34.078273, "activity_lines": {"activity_5": 34.611127, "activity_10": 34.492935, "activity_20": 34.385775, "activity_30": 34.236658}, "trend_signal": 1, "fair_value": 26.691933, "relative_strength": -6.05217, "rate_of_change": 0.07159240207867199, "market_dynamics": -0.102867, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.454721, "high": 35.077807, "low": 34.128769, "close": 34.9123, "volume": 149484}, "trend_line": 34.109437, "activity_lines": {"activity_5": 34.734453, "activity_10": 34.584455, "activity_20": 34.44634, "activity_30": 34.290466}, "trend_signal": 1, "fair_value": 26.775513, "relative_strength": -6.36554, "rate_of_change": 0.09144829610349345, "market_dynamics": -0.092052, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.902518, "high": 35.209192, "low": 34.649389, "close": 34.9179, "volume": 188894}, "trend_line": 34.144783, "activity_lines": {"activity_5": 34.815507, "activity_10": 34.666725, "activity_20": 34.503033, "activity_30": 34.342625}, "trend_signal": 1, "fair_value": 26.86981, "relative_strength": -7.493158, "rate_of_change": 0.10362528117950758, "market_dynamics": -0.105869, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.18455, "high": 36.289718, "low": 35.140323, "close": 35.902, "volume": 282100}, "trend_line": 34.197337, "activity_lines": {"activity_5": 35.186573, "activity_10": 34.911891, "activity_20": 34.649384, "activity_30": 34.455994}, "trend_signal": 1, "fair_value": 26.972783, "relative_strength": -4.677683, "rate_of_change": 0.153915167655336, "market_dynamics": 0.230777, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.862693, "high": 35.97778, "low": 35.440086, "close": 35.788, "volume": 323169}, "trend_line": 34.290967, "activity_lines": {"activity_5": 35.44068, "activity_10": 35.111076, "activity_20": 34.774703, "activity_30": 34.558617}, "trend_signal": 1, "fair_value": 27.071612, "relative_strength": -6.006372, "rate_of_change": 0.2737932488719942, "market_dynamics": 0.77563, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.843016, "high": 35.843016, "low": 34.417944, "close": 34.4376, "volume": 128945}, "trend_line": 34.30426, "activity_lines": {"activity_5": 35.186273, "activity_10": 35.031818, "activity_20": 34.76334, "activity_30": 34.568078}, "trend_signal": 1, "fair_value": 27.16305, "relative_strength": -7.274993, "rate_of_change": 0.03876531099282599, "market_dynamics": 0.678903, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.398318, "high": 34.959797, "low": 33.981214, "close": 34.1821, "volume": 351162}, "trend_line": 34.28771, "activity_lines": {"activity_5": 34.849787, "activity_10": 34.907302, "activity_20": 34.725223, "activity_30": 34.560196}, "trend_signal": 1, "fair_value": 27.247385, "relative_strength": -9.461875, "rate_of_change": -0.04824473695104423, "market_dynamics": 0.556661, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.368797, "high": 34.928998, "low": 33.975674, "close": 34.0485, "volume": 189262}, "trend_line": 34.255693, "activity_lines": {"activity_5": 34.517447, "activity_10": 34.759733, "activity_20": 34.67382, "activity_30": 34.544763}, "trend_signal": 1, "fair_value": 27.32719, "relative_strength": -11.417813, "rate_of_change": -0.0933774813190971, "market_dynamics": -0.130468, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.064119, "high": 34.201712, "low": 33.44495, "close": 33.7222, "volume": 149414}, "trend_line": 34.325433, "activity_lines": {"activity_5": 34.1343, "activity_10": 34.558275, "activity_20": 34.592839, "activity_30": 34.510345}, "trend_signal": 0, "fair_value": 27.403536, "relative_strength": -12.748411, "rate_of_change": 0.2035865979999176, "market_dynamics": -0.809663, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.72016, "high": 34.3639, "low": 33.356521, "close": 34.3639, "volume": 253788}, "trend_line": 34.38942, "activity_lines": {"activity_5": 34.110373, "activity_10": 34.491587, "activity_20": 34.57662, "activity_30": 34.512826}, "trend_signal": 0, "fair_value": 27.48162, "relative_strength": -9.498954, "rate_of_change": 0.18641279776428302, "market_dynamics": -0.855458, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.36884, "high": 35.263197, "low": 34.285301, "close": 35.1944, "volume": 179703}, "trend_line": 34.433203, "activity_lines": {"activity_5": 34.45822, "activity_10": 34.585871, "activity_20": 34.638206, "activity_30": 34.56476}, "trend_signal": 1, "fair_value": 27.565303, "relative_strength": -7.292988, "rate_of_change": 0.12731531965353787, "market_dynamics": -0.825314, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.091201, "high": 35.306239, "low": 34.496601, "close": 34.8111, "volume": 180697}, "trend_line": 34.460673, "activity_lines": {"activity_5": 34.627847, "activity_10": 34.597545, "activity_20": 34.660414, "activity_30": 34.589141}, "trend_signal": 1, "fair_value": 27.643446, "relative_strength": -6.312684, "rate_of_change": 0.07977764949720477, "market_dynamics": -0.666757, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.78163, "high": 35.523553, "low": 34.506444, "close": 35.3951, "volume": 99569}, "trend_line": 34.50504, "activity_lines": {"activity_5": 34.950207, "activity_10": 34.717242, "activity_20": 34.736034, "activity_30": 34.649426}, "trend_signal": 1, "fair_value": 27.726324, "relative_strength": -7.927287, "rate_of_change": 0.12874676011115962, "market_dynamics": -0.408325, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.400819, "high": 35.695662, "low": 34.958554, "close": 35.4991, "volume": 193905}, "trend_line": 34.562837, "activity_lines": {"activity_5": 35.21746, "activity_10": 34.847171, "activity_20": 34.815088, "activity_30": 34.713559}, "trend_signal": 1, "fair_value": 27.817135, "relative_strength": -7.829825, "rate_of_change": 0.16750306621873431, "market_dynamics": -0.186667, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.322206, "high": 35.469628, "low": 34.653895, "close": 34.9052, "volume": 161303}, "trend_line": 34.58991, "activity_lines": {"activity_5": 35.168287, "activity_10": 34.876444, "activity_20": 34.832884, "activity_30": 34.735647}, "trend_signal": 1, "fair_value": 27.90524, "relative_strength": -8.731528, "rate_of_change": 0.07832979682773568, "market_dynamics": -0.202519, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.889732, "high": 34.938872, "low": 34.287859, "close": 34.377, "volume": 184805}, "trend_line": 34.60484, "activity_lines": {"activity_5": 34.90696, "activity_10": 34.825731, "activity_20": 34.795958, "activity_30": 34.721911}, "trend_signal": 1, "fair_value": 27.987262, "relative_strength": -10.08761, "rate_of_change": 0.04316287611040232, "market_dynamics": -0.283671, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.496604, "high": 35.145258, "low": 34.368839, "close": 34.8799, "volume": 105247}, "trend_line": 34.632033, "activity_lines": {"activity_5": 34.86776, "activity_10": 34.867556, "activity_20": 34.80753, "activity_30": 34.739657}, "trend_signal": 1, "fair_value": 28.073447, "relative_strength": -9.923528, "rate_of_change": 0.07858149322463827, "market_dynamics": -0.381729, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.221336, "high": 35.598353, "low": 34.824476, "close": 35.3523, "volume": 141679}, "trend_line": 34.66501, "activity_lines": {"activity_5": 34.98144, "activity_10": 34.982585, "activity_20": 34.861093, "activity_30": 34.786126}, "trend_signal": 1, "fair_value": 28.161269, "relative_strength": -7.585542, "rate_of_change": 0.09522109198730111, "market_dynamics": -0.514767, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.350327, "high": 35.350327, "low": 34.288726, "close": 34.6459, "volume": 276410}, "trend_line": 34.670263, "activity_lines": {"activity_5": 34.862507, "activity_10": 34.945473, "activity_20": 34.842596, "activity_30": 34.784893}, "trend_signal": 1, "fair_value": 28.239833, "relative_strength": -10.613032, "rate_of_change": 0.015153608783024086, "market_dynamics": -0.522974, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.546696, "high": 35.905943, "low": 34.497089, "close": 35.8861, "volume": 276539}, "trend_line": 34.730033, "activity_lines": {"activity_5": 35.213853, "activity_10": 35.117056, "activity_20": 34.942554, "activity_30": 34.863334}, "trend_signal": 1, "fair_value": 28.328128, "relative_strength": -6.846796, "rate_of_change": 0.17239557715498244, "market_dynamics": 0.004797, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.886094, "high": 36.689736, "low": 35.657899, "close": 36.5426, "volume": 159477}, "trend_line": 34.795087, "activity_lines": {"activity_5": 35.71864, "activity_10": 35.380327, "activity_20": 35.1004, "activity_30": 34.980274}, "trend_signal": 1, "fair_value": 28.419963, "relative_strength": -4.644964, "rate_of_change": 0.18731338377940354, "market_dynamics": 0.47314, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.7323, "high": 38.09859, "low": 36.38465, "close": 37.5033, "volume": 264564}, "trend_line": 34.900277, "activity_lines": {"activity_5": 36.399287, "activity_10": 35.793758, "activity_20": 35.339937, "activity_30": 35.154997}, "trend_signal": 1, "fair_value": 28.518124, "relative_strength": -2.449551, "rate_of_change": 0.3023127949069371, "market_dynamics": 1.041133, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.156075, "high": 38.555009, "low": 37.022135, "close": 38.3665, "volume": 300811}, "trend_line": 35.044623, "activity_lines": {"activity_5": 37.192773, "activity_10": 36.315185, "activity_20": 35.649345, "activity_30": 35.378625}, "trend_signal": 1, "fair_value": 28.62138, "relative_strength": 0.035335, "rate_of_change": 0.41359557117554896, "market_dynamics": 1.626281, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.604596, "high": 40.430154, "low": 38.267265, "close": 40.3359, "volume": 268023}, "trend_line": 35.238717, "activity_lines": {"activity_5": 38.44178, "activity_10": 37.14066, "activity_20": 36.129894, "activity_30": 35.719997}, "trend_signal": 1, "fair_value": 28.73959, "relative_strength": 6.43597, "rate_of_change": 0.5538481609575305, "market_dynamics": 1.800175, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.340885, "high": 40.492188, "low": 39.755515, "close": 40.4401, "volume": 299084}, "trend_line": 35.454133, "activity_lines": {"activity_5": 39.346187, "activity_10": 37.897138, "activity_20": 36.599252, "activity_30": 36.05557}, "trend_signal": 1, "fair_value": 28.858524, "relative_strength": 5.465222, "rate_of_change": 0.6113048894487209, "market_dynamics": 1.973482, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.648432, "high": 41.28837, "low": 39.894398, "close": 41.1708, "volume": 263183}, "trend_line": 35.67638, "activity_lines": {"activity_5": 40.19056, "activity_10": 38.685836, "activity_20": 37.116049, "activity_30": 36.424388}, "trend_signal": 1, "fair_value": 28.98064, "relative_strength": 7.850691, "rate_of_change": 0.6268578052663225, "market_dynamics": 1.957944, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.739857, "high": 42.21609, "low": 41.333074, "close": 41.7597, "volume": 266380}, "trend_line": 35.926697, "activity_lines": {"activity_5": 40.922687, "activity_10": 39.458084, "activity_20": 37.656868, "activity_30": 36.81686}, "trend_signal": 1, "fair_value": 29.112874, "relative_strength": 11.446922, "rate_of_change": 0.701632284441402, "market_dynamics": 1.900009, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.779486, "high": 42.037346, "low": 41.075059, "close": 41.7398, "volume": 253989}, "trend_line": 36.173103, "activity_lines": {"activity_5": 41.36442, "activity_10": 40.101625, "activity_20": 38.159708, "activity_30": 37.191899}, "trend_signal": 1, "fair_value": 29.249433, "relative_strength": 13.019322, "rate_of_change": 0.6858576506490435, "market_dynamics": 1.798192, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.521532, "high": 42.821151, "low": 41.43323, "close": 41.968, "volume": 1446769}, "trend_line": 36.414783, "activity_lines": {"activity_5": 41.657333, "activity_10": 40.670522, "activity_20": 38.647656, "activity_30": 37.565763}, "trend_signal": 1, "fair_value": 29.387565, "relative_strength": 15.62054, "rate_of_change": 0.668120730477566, "market_dynamics": 1.756672, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.3, "high": 43.61, "low": 42.05, "close": 43.01, "volume": 626974}, "trend_line": 36.684707, "activity_lines": {"activity_5": 42.188773, "activity_10": 41.295744, "activity_20": 39.195576, "activity_30": 37.991261}, "trend_signal": 1, "fair_value": 29.526058, "relative_strength": 21.026464, "rate_of_change": 0.7412484100207413, "market_dynamics": 1.747925, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.39, "high": 43.4, "low": 41.5, "close": 42.22, "volume": 1489259}, "trend_line": 36.942577, "activity_lines": {"activity_5": 42.285553, "activity_10": 41.647804, "activity_20": 39.627087, "activity_30": 38.348377}, "trend_signal": 1, "fair_value": 29.657963, "relative_strength": 14.823535, "rate_of_change": 0.7029359672955734, "market_dynamics": 1.7166, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.17, "high": 43.025, "low": 41.28, "close": 42.1, "volume": 744307}, "trend_line": 37.182167, "activity_lines": {"activity_5": 42.272387, "activity_10": 41.87482, "activity_20": 40.013713, "activity_30": 38.681114}, "trend_signal": 1, "fair_value": 29.787406, "relative_strength": 10.496288, "rate_of_change": 0.6485470680618727, "market_dynamics": 1.649827, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.22, "high": 42.245, "low": 40.1914, "close": 40.87, "volume": 802651}, "trend_line": 37.38057, "activity_lines": {"activity_5": 41.826533, "activity_10": 41.794624, "activity_20": 40.248488, "activity_30": 38.919038}, "trend_signal": 1, "fair_value": 29.910488, "relative_strength": 2.900118, "rate_of_change": 0.5335971945906192, "market_dynamics": 1.378814, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.955, "high": 41.57, "low": 40.4315, "close": 41.5, "volume": 1014462}, "trend_line": 37.56717, "activity_lines": {"activity_5": 41.648667, "activity_10": 41.783455, "activity_20": 40.517192, "activity_30": 39.184808}, "trend_signal": 1, "fair_value": 30.036931, "relative_strength": 4.08414, "rate_of_change": 0.4991898197378974, "market_dynamics": 1.097364, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.4101, "high": 43.51, "low": 41.3101, "close": 43.02, "volume": 500888}, "trend_line": 37.808237, "activity_lines": {"activity_5": 42.008667, "activity_10": 42.027484, "activity_20": 40.902082, "activity_30": 39.536603}, "trend_signal": 1, "fair_value": 30.174415, "relative_strength": 6.932129, "rate_of_change": 0.6416959275878408, "market_dynamics": 0.809531, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.97, "high": 43.415, "low": 41.35, "close": 41.54, "volume": 254864}, "trend_line": 38.044983, "activity_lines": {"activity_5": 41.874667, "activity_10": 41.955515, "activity_20": 41.107378, "activity_30": 39.777362}, "trend_signal": 1, "fair_value": 30.303485, "relative_strength": 1.024103, "rate_of_change": 0.6261757193280493, "market_dynamics": 0.386294, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.7, "high": 43.6394, "low": 41.69, "close": 43.45, "volume": 377990}, "trend_line": 38.353913, "activity_lines": {"activity_5": 42.422667, "activity_10": 42.224105, "activity_20": 41.460469, "activity_30": 40.126073}, "trend_signal": 1, "fair_value": 30.446377, "relative_strength": 5.420395, "rate_of_change": 0.8120124537839761, "market_dynamics": 0.200272, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.49, "high": 44.58, "low": 43.43, "close": 44.16, "volume": 399482}, "trend_line": 38.690963, "activity_lines": {"activity_5": 43.117333, "activity_10": 42.591055, "activity_20": 41.840369, "activity_30": 40.500659}, "trend_signal": 1, "fair_value": 30.59619, "relative_strength": 6.214661, "rate_of_change": 0.8787890820944527, "market_dynamics": 0.038299, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.09, "high": 44.14, "low": 41.3101, "close": 41.37, "volume": 224067}, "trend_line": 38.94589, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.406727, "activity_20": 41.912613, "activity_30": 40.6735}, "trend_signal": 1, "fair_value": 30.723437, "relative_strength": -1.794034, "rate_of_change": 0.6588799560248604, "market_dynamics": -0.287515, "expectation": {"probability": 59.0692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f7ebae-0ce1-479e-b7ee-b9699f5db697/", "share_image": "https://sharemaestro.com/terminal/65f7ebae-0ce1-479e-b7ee-b9699f5db697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}