{"ticker": {"uuid": "65f7ebae-0ce1-479e-b7ee-b9699f5db697", "symbol": "TPYP", "name": "TORTOISE NORTH AMERICAN PIPELINE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TPYP rose 2.32%, moving from 42.67 to 43.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.24 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.66"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.21, "high": 44.0, "low": 42.985, "close": 43.66, "volume": 220156}, "trend_line": 40.616293, "activity_lines": {"activity_5": 42.767045, "activity_10": 42.488493, "activity_20": 42.294397, "activity_30": 41.813327}, "trend_signal": 1, "fair_value": 31.629652, "relative_strength": 5.242863, "rate_of_change": 0.7676956420742087, "market_dynamics": -0.467385, "expectation": {"probability": 59.1807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.669622, "high": 22.883739, "low": 22.401976, "close": 22.511443, "volume": 148234}, "trend_line": 21.711764, "activity_lines": {"activity_5": 22.356571, "activity_10": 22.054915, "activity_20": 21.785522, "activity_30": 21.709364}, "trend_signal": 0, "fair_value": 18.928383, "relative_strength": -8.870368, "rate_of_change": 0.16553882328754743, "market_dynamics": 0.987218, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.607171, "high": 22.785602, "low": 22.275558, "close": 22.40947, "volume": 150285}, "trend_line": 21.737013, "activity_lines": {"activity_5": 22.415822, "activity_10": 22.163748, "activity_20": 21.864993, "activity_30": 21.754377}, "trend_signal": 1, "fair_value": 18.986672, "relative_strength": -7.144712, "rate_of_change": 0.11629179462342304, "market_dynamics": 1.09228, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.446584, "high": 22.812367, "low": 22.214624, "close": 22.732787, "volume": 152851}, "trend_line": 21.748441, "activity_lines": {"activity_5": 22.555171, "activity_10": 22.301905, "activity_20": 21.965862, "activity_30": 21.818621}, "trend_signal": 1, "fair_value": 19.045268, "relative_strength": -5.464011, "rate_of_change": 0.05257392080502809, "market_dynamics": 1.180306, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.740994, "high": 22.758838, "low": 22.241388, "close": 22.517956, "volume": 219442}, "trend_line": 21.761969, "activity_lines": {"activity_5": 22.563385, "activity_10": 22.378944, "activity_20": 22.035255, "activity_30": 21.868267}, "trend_signal": 1, "fair_value": 19.104792, "relative_strength": -4.281918, "rate_of_change": 0.0622021596858408, "market_dynamics": 1.13718, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.553642, "high": 22.607171, "low": 22.214624, "close": 22.384133, "volume": 227989}, "trend_line": 21.767563, "activity_lines": {"activity_5": 22.501416, "activity_10": 22.41686, "activity_20": 22.086604, "activity_30": 21.908406}, "trend_signal": 1, "fair_value": 19.164489, "relative_strength": -5.384833, "rate_of_change": 0.025705394580786987, "market_dynamics": 1.123046, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.455505, "high": 22.776681, "low": 22.375212, "close": 22.705308, "volume": 280702}, "trend_line": 21.784731, "activity_lines": {"activity_5": 22.566132, "activity_10": 22.501615, "activity_20": 22.165012, "activity_30": 21.968906}, "trend_signal": 1, "fair_value": 19.228844, "relative_strength": -6.180457, "rate_of_change": 0.07886964654702791, "market_dynamics": 1.294115, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.740994, "high": 22.740994, "low": 22.049575, "close": 22.303839, "volume": 104151}, "trend_line": 21.786242, "activity_lines": {"activity_5": 22.484102, "activity_10": 22.4858, "activity_20": 22.201382, "activity_30": 22.002397}, "trend_signal": 1, "fair_value": 19.293447, "relative_strength": -6.473054, "rate_of_change": 0.006936050759592607, "market_dynamics": 1.05357, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.419819, "high": 22.928347, "low": 22.205702, "close": 22.783015, "volume": 143499}, "trend_line": 21.81584, "activity_lines": {"activity_5": 22.568838, "activity_10": 22.55148, "activity_20": 22.280366, "activity_30": 22.066705}, "trend_signal": 1, "fair_value": 19.360992, "relative_strength": -4.127541, "rate_of_change": 0.13585638128870509, "market_dynamics": 0.960493, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.794524, "high": 22.919425, "low": 22.330627, "close": 22.456502, "volume": 144975}, "trend_line": 21.834843, "activity_lines": {"activity_5": 22.541389, "activity_10": 22.540647, "activity_20": 22.323453, "activity_30": 22.108038}, "trend_signal": 1, "fair_value": 19.429584, "relative_strength": -2.531799, "rate_of_change": 0.08710643275710622, "market_dynamics": 0.733995, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.438984, "high": 22.6259, "low": 22.059734, "close": 22.077793, "volume": 131024}, "trend_line": 21.833409, "activity_lines": {"activity_5": 22.3918, "activity_10": 22.4551, "activity_20": 22.326262, "activity_30": 22.123712}, "trend_signal": 1, "fair_value": 19.495999, "relative_strength": -3.350569, "rate_of_change": -0.006567484822307691, "market_dynamics": 0.267878, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.104883, "high": 22.104883, "low": 21.086866, "close": 21.761751, "volume": 558508}, "trend_line": 21.85443, "activity_lines": {"activity_5": 22.157287, "activity_10": 22.323014, "activity_20": 22.29577, "activity_30": 22.119089}, "trend_signal": 1, "fair_value": 19.556792, "relative_strength": -4.972787, "rate_of_change": 0.09627905564358304, "market_dynamics": 0.1061, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.906228, "high": 22.789701, "low": 21.906228, "close": 22.673758, "volume": 169106}, "trend_line": 21.929003, "activity_lines": {"activity_5": 22.289679, "activity_10": 22.370378, "activity_20": 22.349264, "activity_30": 22.171949}, "trend_signal": 1, "fair_value": 19.623602, "relative_strength": -1.270583, "rate_of_change": 0.341226012300485, "market_dynamics": -0.107405, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.818235, "high": 23.025919, "low": 22.384806, "close": 22.411805, "volume": 152621}, "trend_line": 21.995415, "activity_lines": {"activity_5": 22.310093, "activity_10": 22.365309, "activity_20": 22.368835, "activity_30": 22.203097}, "trend_signal": 1, "fair_value": 19.687363, "relative_strength": 0.117151, "rate_of_change": 0.3028500657325811, "market_dynamics": -0.273708, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.330627, "high": 22.384806, "low": 21.82496, "close": 21.852049, "volume": 687648}, "trend_line": 22.01031, "activity_lines": {"activity_5": 22.168669, "activity_10": 22.264303, "activity_20": 22.330848, "activity_30": 22.193848}, "trend_signal": 1, "fair_value": 19.752131, "relative_strength": 0.230661, "rate_of_change": 0.06771865863862635, "market_dynamics": -0.328296, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.951376, "high": 23.143306, "low": 21.79787, "close": 23.00786, "volume": 142887}, "trend_line": 22.055811, "activity_lines": {"activity_5": 22.452812, "activity_10": 22.385551, "activity_20": 22.402235, "activity_30": 22.258206}, "trend_signal": 1, "fair_value": 19.824558, "relative_strength": -0.081569, "rate_of_change": 0.2067258480230311, "market_dynamics": -0.241886, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.062038, "high": 23.062038, "low": 22.299023, "close": 22.411895, "volume": 150601}, "trend_line": 22.072644, "activity_lines": {"activity_5": 22.476295, "activity_10": 22.387101, "activity_20": 22.410867, "activity_30": 22.281179}, "trend_signal": 1, "fair_value": 19.885623, "relative_strength": -3.778898, "rate_of_change": 0.0763200228728922, "market_dynamics": -0.344875, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.393835, "high": 23.107187, "low": 22.321597, "close": 23.062038, "volume": 170677}, "trend_line": 22.11907, "activity_lines": {"activity_5": 22.67315, "activity_10": 22.512194, "activity_20": 22.475592, "activity_30": 22.345011}, "trend_signal": 1, "fair_value": 19.94806, "relative_strength": -3.024824, "rate_of_change": 0.21033275397365309, "market_dynamics": -0.201769, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.043979, "high": 23.423229, "low": 22.872413, "close": 23.332932, "volume": 159022}, "trend_line": 22.171006, "activity_lines": {"activity_5": 22.934418, "activity_10": 22.672755, "activity_20": 22.561032, "activity_30": 22.423325}, "trend_signal": 1, "fair_value": 20.007389, "relative_strength": -2.649249, "rate_of_change": 0.23480191527038777, "market_dynamics": 0.027327, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.279385, "high": 23.942802, "low": 23.1778, "close": 23.883748, "volume": 2210593}, "trend_line": 22.24805, "activity_lines": {"activity_5": 23.317882, "activity_10": 22.923466, "activity_20": 22.691821, "activity_30": 22.533824}, "trend_signal": 1, "fair_value": 20.067501, "relative_strength": -1.028876, "rate_of_change": 0.347498891119333, "market_dynamics": 0.40183, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.79345, "high": 23.928897, "low": 23.260784, "close": 23.460071, "volume": 223399}, "trend_line": 22.316545, "activity_lines": {"activity_5": 23.424674, "activity_10": 23.071195, "activity_20": 22.77393, "activity_30": 22.612019}, "trend_signal": 1, "fair_value": 20.124149, "relative_strength": -2.870243, "rate_of_change": 0.30786967846621255, "market_dynamics": 0.701124, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4142, "high": 23.78442, "low": 22.953681, "close": 23.360021, "volume": 274149}, "trend_line": 22.38992, "activity_lines": {"activity_5": 23.467969, "activity_10": 23.1756, "activity_20": 22.842788, "activity_30": 22.67934}, "trend_signal": 1, "fair_value": 20.183252, "relative_strength": -5.332424, "rate_of_change": 0.32879193441457283, "market_dynamics": 0.865009, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.549646, "high": 23.86921, "low": 23.38711, "close": 23.707667, "volume": 200272}, "trend_line": 22.487206, "activity_lines": {"activity_5": 23.563937, "activity_10": 23.314155, "activity_20": 22.940715, "activity_30": 22.764356}, "trend_signal": 1, "fair_value": 20.247031, "relative_strength": -4.549465, "rate_of_change": 0.43450802861287774, "market_dynamics": 0.964223, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.757331, "high": 23.946866, "low": 23.646236, "close": 23.691902, "volume": 165710}, "trend_line": 22.559615, "activity_lines": {"activity_5": 23.611609, "activity_10": 23.431044, "activity_20": 23.030959, "activity_30": 22.842078}, "trend_signal": 1, "fair_value": 20.311194, "relative_strength": -4.699249, "rate_of_change": 0.32200087463066945, "market_dynamics": 0.816763, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.737569, "high": 24.217526, "low": 23.737569, "close": 23.920236, "volume": 2367669}, "trend_line": 22.633474, "activity_lines": {"activity_5": 23.71146, "activity_10": 23.566175, "activity_20": 23.138381, "activity_30": 22.92986}, "trend_signal": 1, "fair_value": 20.373276, "relative_strength": -2.062151, "rate_of_change": 0.3273947715863005, "market_dynamics": 1.017244, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.774102, "high": 24.002436, "low": 23.564949, "close": 23.768714, "volume": 844210}, "trend_line": 22.700816, "activity_lines": {"activity_5": 23.758372, "activity_10": 23.636153, "activity_20": 23.224695, "activity_30": 23.003102}, "trend_signal": 1, "fair_value": 20.429525, "relative_strength": -4.217479, "rate_of_change": 0.2975327605474971, "market_dynamics": 1.114431, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.691902, "high": 23.726792, "low": 23.153035, "close": 23.280902, "volume": 152728}, "trend_line": 22.770558, "activity_lines": {"activity_5": 23.622103, "activity_10": 23.603603, "activity_20": 23.257957, "activity_30": 23.040527}, "trend_signal": 1, "fair_value": 20.485787, "relative_strength": -7.011064, "rate_of_change": 0.3072224364093411, "market_dynamics": 0.927399, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.381368, "high": 23.847169, "low": 23.271768, "close": 23.828902, "volume": 219949}, "trend_line": 22.83171, "activity_lines": {"activity_5": 23.673776, "activity_10": 23.65489, "activity_20": 23.34067, "activity_30": 23.108807}, "trend_signal": 1, "fair_value": 20.548195, "relative_strength": -5.559772, "rate_of_change": 0.26855731862170384, "market_dynamics": 0.85336, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.819769, "high": 23.947636, "low": 23.308302, "close": 23.481835, "volume": 571283}, "trend_line": 22.88644, "activity_lines": {"activity_5": 23.601677, "activity_10": 23.629131, "activity_20": 23.383065, "activity_30": 23.15075}, "trend_signal": 1, "fair_value": 20.604884, "relative_strength": -7.997846, "rate_of_change": 0.2397104728467525, "market_dynamics": 0.585785, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.381368, "high": 23.381368, "low": 23.043435, "close": 23.125635, "volume": 446127}, "trend_line": 22.919484, "activity_lines": {"activity_5": 23.424849, "activity_10": 23.535901, "activity_20": 23.38821, "activity_30": 23.166182}, "trend_signal": 1, "fair_value": 20.656453, "relative_strength": -10.322995, "rate_of_change": 0.14438243781033788, "market_dynamics": 0.146793, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.134768, "high": 24.011569, "low": 23.006901, "close": 23.956769, "volume": 284156}, "trend_line": 22.962091, "activity_lines": {"activity_5": 23.57804, "activity_10": 23.607571, "activity_20": 23.469323, "activity_30": 23.233104}, "trend_signal": 1, "fair_value": 20.712541, "relative_strength": -6.554329, "rate_of_change": 0.1858986005095066, "market_dynamics": 0.211986, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.865436, "high": 24.386037, "low": 23.865436, "close": 24.267303, "volume": 164899}, "trend_line": 23.02062, "activity_lines": {"activity_5": 23.822205, "activity_10": 23.72667, "activity_20": 23.571064, "activity_30": 23.317311}, "trend_signal": 1, "fair_value": 20.772138, "relative_strength": -6.607909, "rate_of_change": 0.2548940338229652, "market_dynamics": 0.167642, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.185103, "high": 24.523037, "low": 23.965903, "close": 24.523037, "volume": 157352}, "trend_line": 23.091072, "activity_lines": {"activity_5": 24.085854, "activity_10": 23.87577, "activity_20": 23.68523, "activity_30": 23.414241}, "trend_signal": 1, "fair_value": 20.826285, "relative_strength": -6.270837, "rate_of_change": 0.30603867315476085, "market_dynamics": 0.20144, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.513903, "high": 25.051401, "low": 24.433987, "close": 24.924904, "volume": 130034}, "trend_line": 23.164143, "activity_lines": {"activity_5": 24.437183, "activity_10": 24.083112, "activity_20": 23.828862, "activity_30": 23.532553}, "trend_signal": 1, "fair_value": 20.880324, "relative_strength": -4.276, "rate_of_change": 0.3164469800276002, "market_dynamics": 0.586257, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.751371, "high": 25.28969, "low": 24.746804, "close": 24.969384, "volume": 101346}, "trend_line": 23.245857, "activity_lines": {"activity_5": 24.707135, "activity_10": 24.276123, "activity_20": 23.964763, "activity_30": 23.64902}, "trend_signal": 1, "fair_value": 20.93718, "relative_strength": -3.898132, "rate_of_change": 0.3527607302372534, "market_dynamics": 0.816638, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.915771, "high": 25.541881, "low": 24.915771, "close": 25.314562, "volume": 141116}, "trend_line": 23.343538, "activity_lines": {"activity_5": 24.969229, "activity_10": 24.512818, "activity_20": 24.118694, "activity_30": 23.782485}, "trend_signal": 1, "fair_value": 20.994359, "relative_strength": -4.560772, "rate_of_change": 0.42020821172563305, "market_dynamics": 1.113494, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.449715, "high": 25.854618, "low": 25.283316, "close": 25.847222, "volume": 119695}, "trend_line": 23.448268, "activity_lines": {"activity_5": 25.318357, "activity_10": 24.818254, "activity_20": 24.31237, "activity_30": 23.944013}, "trend_signal": 1, "fair_value": 21.055525, "relative_strength": -2.765607, "rate_of_change": 0.4486466447374001, "market_dynamics": 1.406572, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.773267, "high": 26.022772, "low": 25.489558, "close": 25.643846, "volume": 100041}, "trend_line": 23.559602, "activity_lines": {"activity_5": 25.494365, "activity_10": 25.040052, "activity_20": 24.470318, "activity_30": 24.085663}, "trend_signal": 1, "fair_value": 21.115276, "relative_strength": -2.51241, "rate_of_change": 0.47480692390586343, "market_dynamics": 1.540273, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.773267, "high": 25.796378, "low": 25.024474, "close": 25.123204, "volume": 111781}, "trend_line": 23.637608, "activity_lines": {"activity_5": 25.422105, "activity_10": 25.134189, "activity_20": 24.566387, "activity_30": 24.186541}, "trend_signal": 1, "fair_value": 21.169997, "relative_strength": -2.901294, "rate_of_change": 0.331100669697215, "market_dynamics": 1.366895, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.16314, "high": 25.551403, "low": 24.553012, "close": 25.44047, "volume": 2340740}, "trend_line": 23.737074, "activity_lines": {"activity_5": 25.442381, "activity_10": 25.256168, "activity_20": 24.684147, "activity_30": 24.302854}, "trend_signal": 1, "fair_value": 21.225983, "relative_strength": 1.515944, "rate_of_change": 0.4207955390410046, "market_dynamics": 1.324072, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.394249, "high": 25.948633, "low": 25.348027, "close": 25.828733, "volume": 177681}, "trend_line": 23.862105, "activity_lines": {"activity_5": 25.560671, "activity_10": 25.406652, "activity_20": 24.831471, "activity_30": 24.4378}, "trend_signal": 1, "fair_value": 21.282048, "relative_strength": 0.496527, "rate_of_change": 0.5267329916062945, "market_dynamics": 1.233536, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.893444, "high": 25.939666, "low": 25.311049, "close": 25.801, "volume": 240054}, "trend_line": 23.996747, "activity_lines": {"activity_5": 25.63544, "activity_10": 25.518058, "activity_20": 24.964875, "activity_30": 24.56289}, "trend_signal": 1, "fair_value": 21.33404, "relative_strength": -0.108313, "rate_of_change": 0.5642503039861717, "market_dynamics": 1.150908, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.939666, "high": 26.346417, "low": 25.764947, "close": 26.209601, "volume": 215207}, "trend_line": 24.114608, "activity_lines": {"activity_5": 25.84949, "activity_10": 25.67587, "activity_20": 25.125569, "activity_30": 24.705655}, "trend_signal": 1, "fair_value": 21.387574, "relative_strength": -0.294276, "rate_of_change": 0.49115407184149307, "market_dynamics": 1.373656, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.27727, "high": 26.651481, "low": 26.124553, "close": 26.624765, "volume": 231057}, "trend_line": 24.25504, "activity_lines": {"activity_5": 26.164211, "activity_10": 25.878502, "activity_20": 25.313889, "activity_30": 24.867601}, "trend_signal": 1, "fair_value": 21.443513, "relative_strength": -0.324331, "rate_of_change": 0.582352406474949, "market_dynamics": 1.45252, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.605259, "high": 26.836276, "low": 25.911933, "close": 25.976551, "volume": 169217}, "trend_line": 24.392524, "activity_lines": {"activity_5": 26.162757, "activity_10": 25.932369, "activity_20": 25.426508, "activity_30": 24.978666}, "trend_signal": 1, "fair_value": 21.495836, "relative_strength": -2.706492, "rate_of_change": 0.5668265234771849, "market_dynamics": 1.341347, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.050598, "high": 26.364906, "low": 25.671579, "close": 26.337173, "volume": 194167}, "trend_line": 24.503501, "activity_lines": {"activity_5": 26.245771, "activity_10": 26.033492, "activity_20": 25.56368, "activity_30": 25.104127}, "trend_signal": 1, "fair_value": 21.545548, "relative_strength": -0.927777, "rate_of_change": 0.45496316822317495, "market_dynamics": 1.340042, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.337173, "high": 26.37415, "low": 25.865711, "close": 26.212374, "volume": 160005}, "trend_line": 24.630183, "activity_lines": {"activity_5": 26.25329, "activity_10": 26.093332, "activity_20": 25.676735, "activity_30": 25.214377}, "trend_signal": 1, "fair_value": 21.591359, "relative_strength": -2.543837, "rate_of_change": 0.5169955101517896, "market_dynamics": 1.100019, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.290951, "high": 26.503571, "low": 25.939666, "close": 25.976643, "volume": 123795}, "trend_line": 24.727337, "activity_lines": {"activity_5": 26.154806, "activity_10": 26.103672, "activity_20": 25.753381, "activity_30": 25.301245}, "trend_signal": 1, "fair_value": 21.641913, "relative_strength": -4.902156, "rate_of_change": 0.3944509872297731, "market_dynamics": 0.598691, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.958154, "high": 26.401976, "low": 25.8842, "close": 26.263218, "volume": 123160}, "trend_line": 24.825013, "activity_lines": {"activity_5": 26.167379, "activity_10": 26.160066, "activity_20": 25.847092, "activity_30": 25.400334}, "trend_signal": 1, "fair_value": 21.691699, "relative_strength": -4.417396, "rate_of_change": 0.39501220855282504, "market_dynamics": 0.318188, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.327929, "high": 26.974132, "low": 26.327929, "close": 26.955433, "volume": 479917}, "trend_line": 24.927403, "activity_lines": {"activity_5": 26.434792, "activity_10": 26.32159, "activity_20": 25.993484, "activity_30": 25.537781}, "trend_signal": 1, "fair_value": 21.745922, "relative_strength": -1.816504, "rate_of_change": 0.4124469139250937, "market_dynamics": 0.160941, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.964782, "high": 27.240601, "low": 26.773112, "close": 26.871284, "volume": 262356}, "trend_line": 25.04111, "activity_lines": {"activity_5": 26.608898, "activity_10": 26.440269, "activity_20": 26.113624, "activity_30": 25.663193}, "trend_signal": 1, "fair_value": 21.800228, "relative_strength": -3.886619, "rate_of_change": 0.4561526124482281, "market_dynamics": 0.096251, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.861935, "high": 27.521843, "low": 26.786856, "close": 27.394872, "volume": 537794}, "trend_line": 25.175605, "activity_lines": {"activity_5": 26.921925, "activity_10": 26.63519, "activity_20": 26.269752, "activity_30": 25.815048}, "trend_signal": 1, "fair_value": 21.862351, "relative_strength": -2.911503, "rate_of_change": 0.5370967980253317, "market_dynamics": 0.392727, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.450971, "high": 28.077313, "low": 27.425727, "close": 28.068057, "volume": 142827}, "trend_line": 25.320951, "activity_lines": {"activity_5": 27.380514, "activity_10": 26.92353, "activity_20": 26.475099, "activity_30": 26.001658}, "trend_signal": 1, "fair_value": 21.928997, "relative_strength": 1.457077, "rate_of_change": 0.5773287275519295, "market_dynamics": 0.759874, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.096106, "high": 28.3579, "low": 27.637967, "close": 27.91846, "volume": 198830}, "trend_line": 25.461836, "activity_lines": {"activity_5": 27.64981, "activity_10": 27.150879, "activity_20": 26.649317, "activity_30": 26.169239}, "trend_signal": 1, "fair_value": 21.994205, "relative_strength": 1.708534, "rate_of_change": 0.5563969536531262, "market_dynamics": 0.942163, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.91846, "high": 28.241028, "low": 27.480329, "close": 27.666016, "volume": 194841}, "trend_line": 25.586696, "activity_lines": {"activity_5": 27.724608, "activity_10": 27.308808, "activity_20": 26.785238, "activity_30": 26.311444}, "trend_signal": 1, "fair_value": 22.058069, "relative_strength": 2.929991, "rate_of_change": 0.49038097645432244, "market_dynamics": 1.080849, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.936733, "high": 28.198954, "low": 26.713273, "close": 27.993259, "volume": 142579}, "trend_line": 25.727514, "activity_lines": {"activity_5": 27.861115, "activity_10": 27.495518, "activity_20": 26.939485, "activity_30": 26.466707}, "trend_signal": 1, "fair_value": 22.123458, "relative_strength": 4.098408, "rate_of_change": 0.5503563258030636, "market_dynamics": 1.085326, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.021308, "high": 28.581173, "low": 27.818418, "close": 28.554246, "volume": 136594}, "trend_line": 25.903292, "activity_lines": {"activity_5": 28.109819, "activity_10": 27.754116, "activity_20": 27.134402, "activity_30": 26.649076}, "trend_signal": 1, "fair_value": 22.196954, "relative_strength": 2.131593, "rate_of_change": 0.6832296350125439, "market_dynamics": 1.064383, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.600995, "high": 28.909538, "low": 28.460748, "close": 28.853439, "volume": 237539}, "trend_line": 26.070777, "activity_lines": {"activity_5": 28.380963, "activity_10": 28.024532, "activity_20": 27.344924, "activity_30": 26.839408}, "trend_signal": 1, "fair_value": 22.268738, "relative_strength": 1.776272, "rate_of_change": 0.6465780488441362, "market_dynamics": 1.164557, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.965636, "high": 29.358327, "low": 28.666443, "close": 29.358327, "volume": 248515}, "trend_line": 26.26666, "activity_lines": {"activity_5": 28.768044, "activity_10": 28.334441, "activity_20": 27.588247, "activity_30": 27.051508}, "trend_signal": 1, "fair_value": 22.342773, "relative_strength": 3.231004, "rate_of_change": 0.7513508323898518, "market_dynamics": 1.432146, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.152632, "high": 29.297554, "low": 28.862789, "close": 28.937587, "volume": 1001567}, "trend_line": 26.460391, "activity_lines": {"activity_5": 28.918887, "activity_10": 28.511577, "activity_20": 27.771332, "activity_30": 27.223826}, "trend_signal": 1, "fair_value": 22.416393, "relative_strength": 6.030224, "rate_of_change": 0.737554755724556, "market_dynamics": 1.645548, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.965636, "high": 29.358982, "low": 28.558921, "close": 29.320928, "volume": 144747}, "trend_line": 26.639197, "activity_lines": {"activity_5": 29.11274, "activity_10": 28.722372, "activity_20": 27.974272, "activity_30": 27.408377}, "trend_signal": 1, "fair_value": 22.491848, "relative_strength": 3.286409, "rate_of_change": 0.6757496516207867, "market_dynamics": 1.71816, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.526624, "high": 29.853866, "low": 29.320928, "close": 29.540648, "volume": 215752}, "trend_line": 26.814975, "activity_lines": {"activity_5": 29.29132, "activity_10": 28.928577, "activity_20": 28.181509, "activity_30": 27.595568}, "trend_signal": 1, "fair_value": 22.567795, "relative_strength": 2.637423, "rate_of_change": 0.6598472168661882, "market_dynamics": 1.736695, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.67622, "high": 30.109676, "low": 29.300631, "close": 29.546378, "volume": 264398}, "trend_line": 26.982419, "activity_lines": {"activity_5": 29.406051, "activity_10": 29.09681, "activity_20": 28.371484, "activity_30": 27.771787}, "trend_signal": 1, "fair_value": 22.641308, "relative_strength": 2.103876, "rate_of_change": 0.6244421260881269, "market_dynamics": 1.681081, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.546378, "high": 30.690048, "low": 29.34789, "close": 30.690048, "volume": 312576}, "trend_line": 27.174591, "activity_lines": {"activity_5": 29.855809, "activity_10": 29.446104, "activity_20": 28.65449, "activity_30": 28.010989}, "trend_signal": 1, "fair_value": 22.717998, "relative_strength": 5.687785, "rate_of_change": 0.7122119036102706, "market_dynamics": 1.696316, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.6995, "high": 30.888536, "low": 30.122939, "close": 30.850729, "volume": 299368}, "trend_line": 27.370636, "activity_lines": {"activity_5": 30.270346, "activity_10": 29.774221, "activity_20": 28.93344, "activity_30": 28.248159}, "trend_signal": 1, "fair_value": 22.790513, "relative_strength": 5.032471, "rate_of_change": 0.7214276012470678, "market_dynamics": 1.787085, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.888536, "high": 31.238253, "low": 30.704225, "close": 31.153187, "volume": 186362}, "trend_line": 27.565257, "activity_lines": {"activity_5": 30.65816, "activity_10": 30.099426, "activity_20": 29.217986, "activity_30": 28.492195}, "trend_signal": 1, "fair_value": 22.865545, "relative_strength": 5.178842, "rate_of_change": 0.7110576458654374, "market_dynamics": 1.804484, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.190994, "high": 31.24676, "low": 30.775114, "close": 30.869632, "volume": 240189}, "trend_line": 27.73267, "activity_lines": {"activity_5": 30.829305, "activity_10": 30.315623, "activity_20": 29.452593, "activity_30": 28.70538}, "trend_signal": 1, "fair_value": 22.941967, "relative_strength": 5.245189, "rate_of_change": 0.607333354446867, "market_dynamics": 1.757603, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.879084, "high": 30.945247, "low": 30.444301, "close": 30.510463, "volume": 142253}, "trend_line": 27.894891, "activity_lines": {"activity_5": 30.792127, "activity_10": 30.424418, "activity_20": 29.630817, "activity_30": 28.884593}, "trend_signal": 1, "fair_value": 23.014877, "relative_strength": 5.486646, "rate_of_change": 0.5849454812681303, "market_dynamics": 1.564077, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.604981, "high": 32.703285, "low": 30.534565, "close": 32.570959, "volume": 236114}, "trend_line": 28.143149, "activity_lines": {"activity_5": 31.37751, "activity_10": 30.877721, "activity_20": 29.983688, "activity_30": 29.186274}, "trend_signal": 1, "fair_value": 23.102257, "relative_strength": 7.381559, "rate_of_change": 0.8899765910538954, "market_dynamics": 1.530922, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.703285, "high": 33.206594, "low": 32.684381, "close": 33.090809, "volume": 366593}, "trend_line": 28.398161, "activity_lines": {"activity_5": 32.010781, "activity_10": 31.36713, "activity_20": 30.356032, "activity_30": 29.505478}, "trend_signal": 1, "fair_value": 23.19644, "relative_strength": 11.216644, "rate_of_change": 0.9061246131340905, "market_dynamics": 1.544255, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.223135, "high": 34.926541, "low": 33.223135, "close": 34.678714, "volume": 235776}, "trend_line": 28.69316, "activity_lines": {"activity_5": 33.024016, "activity_10": 32.069737, "activity_20": 30.850389, "activity_30": 29.910675}, "trend_signal": 1, "fair_value": 23.300381, "relative_strength": 14.370871, "rate_of_change": 1.0387961389471563, "market_dynamics": 1.607308, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.867751, "high": 34.867751, "low": 34.026539, "close": 34.801588, "volume": 127163}, "trend_line": 28.99318, "activity_lines": {"activity_5": 33.843174, "activity_10": 32.69727, "activity_20": 31.31927, "activity_30": 30.304767}, "trend_signal": 1, "fair_value": 23.409368, "relative_strength": 13.220061, "rate_of_change": 1.0456150525072874, "market_dynamics": 1.736622, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.773232, "high": 34.773232, "low": 33.620205, "close": 33.695725, "volume": 180098}, "trend_line": 29.242717, "activity_lines": {"activity_5": 34.03158, "activity_10": 33.028083, "activity_20": 31.64756, "activity_30": 30.608157}, "trend_signal": 1, "fair_value": 23.509427, "relative_strength": 8.519508, "rate_of_change": 0.8606748207681949, "market_dynamics": 1.531489, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.865858, "high": 33.865858, "low": 32.722188, "close": 32.816706, "volume": 578425}, "trend_line": 29.449115, "activity_lines": {"activity_5": 33.714629, "activity_10": 33.123632, "activity_20": 31.865336, "activity_30": 30.838737}, "trend_signal": 1, "fair_value": 23.605008, "relative_strength": 6.155657, "rate_of_change": 0.7058099286738647, "market_dynamics": 1.323626, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.712736, "high": 32.850828, "low": 31.323319, "close": 32.051109, "volume": 207355}, "trend_line": 29.6516, "activity_lines": {"activity_5": 33.126096, "activity_10": 33.041316, "activity_20": 31.986874, "activity_30": 31.006608}, "trend_signal": 1, "fair_value": 23.693945, "relative_strength": 5.479224, "rate_of_change": 0.6875758405643069, "market_dynamics": 0.857576, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.975495, "high": 32.589863, "low": 31.687025, "close": 32.259049, "volume": 280872}, "trend_line": 29.848996, "activity_lines": {"activity_5": 32.676189, "activity_10": 32.974981, "activity_20": 32.107333, "activity_30": 31.17483}, "trend_signal": 1, "fair_value": 23.782393, "relative_strength": 5.327773, "rate_of_change": 0.6657178701992515, "market_dynamics": 0.395914, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.249597, "high": 33.418284, "low": 32.126724, "close": 33.303708, "volume": 381596}, "trend_line": 30.085374, "activity_lines": {"activity_5": 32.735813, "activity_10": 33.078478, "activity_20": 32.306971, "activity_30": 31.397715}, "trend_signal": 1, "fair_value": 23.872108, "relative_strength": 9.117898, "rate_of_change": 0.7919127330111939, "market_dynamics": 0.188856, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.504217, "high": 33.697184, "low": 32.950429, "close": 33.15323, "volume": 606187}, "trend_line": 30.324594, "activity_lines": {"activity_5": 32.845137, "activity_10": 33.110359, "activity_20": 32.46966, "activity_30": 31.595641}, "trend_signal": 1, "fair_value": 23.958194, "relative_strength": 10.496897, "rate_of_change": 0.7951371985603355, "market_dynamics": -0.07138, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.170034, "high": 35.241968, "low": 33.170034, "close": 35.136939, "volume": 522104}, "trend_line": 30.620384, "activity_lines": {"activity_5": 33.651863, "activity_10": 33.454865, "activity_20": 32.8008, "activity_30": 31.906115}, "trend_signal": 1, "fair_value": 24.061044, "relative_strength": 13.340847, "rate_of_change": 0.9754128942336382, "market_dynamics": 0.093203, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.308805, "high": 35.805305, "low": 34.669083, "close": 34.840949, "volume": 501104}, "trend_line": 30.883235, "activity_lines": {"activity_5": 34.205244, "activity_10": 33.698899, "activity_20": 33.076232, "activity_30": 32.17841}, "trend_signal": 1, "fair_value": 24.159708, "relative_strength": 10.147298, "rate_of_change": 0.8584183660139524, "market_dynamics": 0.248836, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.382641, "high": 34.382641, "low": 33.303708, "close": 33.580602, "volume": 416595}, "trend_line": 31.106879, "activity_lines": {"activity_5": 34.152519, "activity_10": 33.681959, "activity_20": 33.203521, "activity_30": 32.352433}, "trend_signal": 1, "fair_value": 24.247311, "relative_strength": 6.943726, "rate_of_change": 0.7241598880428173, "market_dynamics": 0.149052, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.227323, "high": 34.588402, "low": 32.886838, "close": 33.752467, "volume": 346903}, "trend_line": 31.318799, "activity_lines": {"activity_5": 34.06898, "activity_10": 33.716233, "activity_20": 33.326893, "activity_30": 32.523116}, "trend_signal": 1, "fair_value": 24.333568, "relative_strength": 7.305175, "rate_of_change": 0.6812641023871254, "market_dynamics": 0.049035, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.000717, "high": 34.390375, "low": 33.506031, "close": 33.97742, "volume": 250541}, "trend_line": 31.515777, "activity_lines": {"activity_5": 34.030507, "activity_10": 33.810483, "activity_20": 33.451633, "activity_30": 32.69464}, "trend_signal": 1, "fair_value": 24.424886, "relative_strength": 6.159311, "rate_of_change": 0.6289449349574402, "market_dynamics": -0.263813, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.991169, "high": 34.430381, "low": 33.641328, "close": 33.857496, "volume": 193788}, "trend_line": 31.713745, "activity_lines": {"activity_5": 33.897114, "activity_10": 33.877806, "activity_20": 33.543851, "activity_30": 32.845719}, "trend_signal": 1, "fair_value": 24.512082, "relative_strength": 7.189922, "rate_of_change": 0.6281552252384559, "market_dynamics": -0.555855, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.924333, "high": 34.382641, "low": 33.007717, "close": 34.325352, "volume": 316468}, "trend_line": 31.935723, "activity_lines": {"activity_5": 34.004969, "activity_10": 34.011271, "activity_20": 33.665545, "activity_30": 33.01421}, "trend_signal": 1, "fair_value": 24.593196, "relative_strength": 9.351548, "rate_of_change": 0.6999425643360632, "market_dynamics": -0.626087, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.554506, "high": 34.690757, "low": 32.501669, "close": 32.979073, "volume": 302468}, "trend_line": 32.101917, "activity_lines": {"activity_5": 33.698438, "activity_10": 33.858607, "activity_20": 33.642475, "activity_30": 33.081523}, "trend_signal": 1, "fair_value": 24.668612, "relative_strength": 8.081719, "rate_of_change": 0.5204015578416711, "market_dynamics": -0.759521, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.816755, "high": 34.11052, "low": 32.749919, "close": 34.038814, "volume": 279811}, "trend_line": 32.284736, "activity_lines": {"activity_5": 33.785255, "activity_10": 33.885533, "activity_20": 33.711638, "activity_30": 33.206484}, "trend_signal": 1, "fair_value": 24.752232, "relative_strength": 13.698079, "rate_of_change": 0.5694955849521449, "market_dynamics": -0.775028, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.296708, "high": 35.156035, "low": 34.296708, "close": 34.678631, "volume": 138180}, "trend_line": 32.478909, "activity_lines": {"activity_5": 34.066255, "activity_10": 34.015423, "activity_20": 33.826645, "activity_30": 33.360929}, "trend_signal": 1, "fair_value": 24.830952, "relative_strength": 14.739598, "rate_of_change": 0.6014390205947456, "market_dynamics": -0.650615, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.926881, "high": 35.556959, "low": 34.692825, "close": 35.008976, "volume": 212829}, "trend_line": 32.667264, "activity_lines": {"activity_5": 34.410623, "activity_10": 34.177642, "activity_20": 33.953265, "activity_30": 33.524159}, "trend_signal": 1, "fair_value": 24.911198, "relative_strength": 17.022633, "rate_of_change": 0.5799301940838019, "market_dynamics": -0.506633, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.777576, "high": 35.632408, "low": 31.509043, "close": 31.630046, "volume": 446472}, "trend_line": 32.757013, "activity_lines": {"activity_5": 33.551915, "activity_10": 33.727836, "activity_20": 33.746472, "activity_30": 33.457242}, "trend_signal": 1, "fair_value": 24.968493, "relative_strength": 15.752806, "rate_of_change": 0.27473681297582075, "market_dynamics": -0.462374, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.429173, "high": 32.63712, "low": 30.062789, "close": 32.444287, "volume": 537468}, "trend_line": 32.861124, "activity_lines": {"activity_5": 33.144308, "activity_10": 33.484454, "activity_20": 33.624183, "activity_30": 33.437066}, "trend_signal": 1, "fair_value": 25.030173, "relative_strength": 11.923223, "rate_of_change": 0.31782812431645113, "market_dynamics": -0.442911, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.936013, "high": 34.2791, "low": 32.646762, "close": 33.880898, "volume": 226585}, "trend_line": 33.005799, "activity_lines": {"activity_5": 33.251224, "activity_10": 33.522934, "activity_20": 33.649353, "activity_30": 33.502858}, "trend_signal": 1, "fair_value": 25.103295, "relative_strength": 18.035404, "rate_of_change": 0.4402618729657773, "market_dynamics": -0.554778, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.630214, "high": 34.1957, "low": 32.564808, "close": 33.986957, "volume": 434872}, "trend_line": 33.153819, "activity_lines": {"activity_5": 33.40402, "activity_10": 33.578363, "activity_20": 33.689009, "activity_30": 33.566158}, "trend_signal": 1, "fair_value": 25.181833, "relative_strength": 12.786584, "rate_of_change": 0.4484666467247024, "market_dynamics": -0.687832, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.986957, "high": 34.382459, "low": 33.313003, "close": 34.06409, "volume": 221427}, "trend_line": 33.266287, "activity_lines": {"activity_5": 33.628639, "activity_10": 33.647642, "activity_20": 33.734623, "activity_30": 33.624885}, "trend_signal": 1, "fair_value": 25.25543, "relative_strength": 9.481098, "rate_of_change": 0.33923090428888386, "market_dynamics": -0.678724, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.813407, "high": 34.247283, "low": 33.410288, "close": 33.765198, "volume": 198965}, "trend_line": 33.363436, "activity_lines": {"activity_5": 33.81662, "activity_10": 33.658821, "activity_20": 33.745832, "activity_30": 33.657073}, "trend_signal": 1, "fair_value": 25.330824, "relative_strength": 8.648209, "rate_of_change": 0.29203439506188866, "market_dynamics": -0.676573, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.015882, "high": 34.216429, "low": 33.411155, "close": 34.093016, "volume": 270223}, "trend_line": 33.46143, "activity_lines": {"activity_5": 33.97153, "activity_10": 33.739789, "activity_20": 33.7801, "activity_30": 33.704143}, "trend_signal": 1, "fair_value": 25.406759, "relative_strength": 3.956034, "rate_of_change": 0.29371675027715943, "market_dynamics": -0.598877, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.883309, "high": 34.3437, "low": 33.350702, "close": 33.929107, "volume": 190361}, "trend_line": 33.563413, "activity_lines": {"activity_5": 33.961889, "activity_10": 33.770701, "activity_20": 33.790023, "activity_30": 33.734315}, "trend_signal": 1, "fair_value": 25.475186, "relative_strength": 5.823816, "rate_of_change": 0.30477776950954294, "market_dynamics": -0.625024, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.208716, "high": 34.440116, "low": 33.726631, "close": 34.06409, "volume": 117467}, "trend_line": 33.681867, "activity_lines": {"activity_5": 33.994027, "activity_10": 33.82815, "activity_20": 33.809824, "activity_30": 33.766617}, "trend_signal": 1, "fair_value": 25.542809, "relative_strength": 4.130545, "rate_of_change": 0.35292596733234444, "market_dynamics": -0.581285, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.469041, "high": 34.835426, "low": 34.06409, "close": 34.362983, "volume": 390981}, "trend_line": 33.741601, "activity_lines": {"activity_5": 34.120655, "activity_10": 33.951116, "activity_20": 33.853754, "activity_30": 33.81056}, "trend_signal": 1, "fair_value": 25.617084, "relative_strength": 3.061822, "rate_of_change": 0.17734765118574322, "market_dynamics": -0.424862, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.266566, "high": 34.700442, "low": 33.866822, "close": 34.488325, "volume": 185256}, "trend_line": 33.788185, "activity_lines": {"activity_5": 34.269137, "activity_10": 34.108618, "activity_20": 33.913307, "activity_30": 33.858736}, "trend_signal": 1, "fair_value": 25.711106, "relative_strength": 3.475862, "rate_of_change": 0.1380610244309265, "market_dynamics": -0.346645, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.411191, "high": 34.706613, "low": 33.880898, "close": 34.093016, "volume": 186487}, "trend_line": 33.768662, "activity_lines": {"activity_5": 34.237641, "activity_10": 34.142276, "activity_20": 33.93689, "activity_30": 33.878402}, "trend_signal": 1, "fair_value": 25.799776, "relative_strength": 2.154869, "rate_of_change": -0.057780552580730546, "market_dynamics": -0.316001, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.449758, "high": 34.824654, "low": 33.851973, "close": 34.590997, "volume": 187678}, "trend_line": 33.761642, "activity_lines": {"activity_5": 34.372139, "activity_10": 34.236499, "activity_20": 34.00546, "activity_30": 33.931456}, "trend_signal": 1, "fair_value": 25.887991, "relative_strength": -0.039398, "rate_of_change": -0.020788505034629857, "market_dynamics": -0.242086, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.571525, "high": 34.83439, "low": 33.870554, "close": 34.347604, "volume": 149158}, "trend_line": 33.783371, "activity_lines": {"activity_5": 34.381379, "activity_10": 34.273559, "activity_20": 34.046857, "activity_30": 33.96926}, "trend_signal": 1, "fair_value": 25.976115, "relative_strength": -2.593852, "rate_of_change": 0.06436002135204369, "market_dynamics": -0.332354, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.367075, "high": 34.367075, "low": 33.490861, "close": 34.036061, "volume": 307674}, "trend_line": 33.824016, "activity_lines": {"activity_5": 34.267871, "activity_10": 34.247417, "activity_20": 34.05682, "activity_30": 33.985563}, "trend_signal": 1, "fair_value": 26.063332, "relative_strength": -3.377548, "rate_of_change": 0.12031067000388392, "market_dynamics": -0.195428, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.211304, "high": 34.659147, "low": 33.859358, "close": 34.513111, "volume": 152280}, "trend_line": 33.906083, "activity_lines": {"activity_5": 34.335175, "activity_10": 34.30852, "activity_20": 34.111366, "activity_30": 34.030021}, "trend_signal": 1, "fair_value": 26.149469, "relative_strength": -2.748526, "rate_of_change": 0.24262937907787802, "market_dynamics": 0.046807, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.337868, "high": 34.337868, "low": 33.81214, "close": 33.977647, "volume": 146029}, "trend_line": 33.96337, "activity_lines": {"activity_5": 34.222338, "activity_10": 34.258669, "activity_20": 34.114022, "activity_30": 34.034638}, "trend_signal": 1, "fair_value": 26.223628, "relative_strength": -5.733393, "rate_of_change": 0.1689578828671988, "market_dynamics": -0.059432, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.133418, "high": 34.72535, "low": 33.841347, "close": 34.503375, "volume": 161264}, "trend_line": 34.003359, "activity_lines": {"activity_5": 34.292435, "activity_10": 34.306502, "activity_20": 34.161991, "activity_30": 34.069477}, "trend_signal": 1, "fair_value": 26.307253, "relative_strength": -2.004583, "rate_of_change": 0.11774155509304762, "market_dynamics": 0.028299, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.56179, "high": 35.029104, "low": 34.133418, "close": 34.250247, "volume": 157675}, "trend_line": 34.039926, "activity_lines": {"activity_5": 34.283997, "activity_10": 34.29787, "activity_20": 34.183642, "activity_30": 34.085405}, "trend_signal": 1, "fair_value": 26.381744, "relative_strength": -5.102408, "rate_of_change": 0.10753937574225539, "market_dynamics": -0.210781, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.230775, "high": 34.659147, "low": 34.055922, "close": 34.347604, "volume": 218145}, "trend_line": 34.013615, "activity_lines": {"activity_5": 34.314503, "activity_10": 34.303555, "activity_20": 34.216604, "activity_30": 34.105255}, "trend_signal": 1, "fair_value": 26.455806, "relative_strength": -5.797816, "rate_of_change": -0.0772945276085493, "market_dynamics": -0.3711, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.250247, "high": 34.931747, "low": 33.967911, "close": 34.717561, "volume": 232473}, "trend_line": 34.009502, "activity_lines": {"activity_5": 34.447557, "activity_10": 34.376785, "activity_20": 34.287949, "activity_30": 34.150671}, "trend_signal": 1, "fair_value": 26.531932, "relative_strength": -5.118123, "rate_of_change": -0.01209221660209833, "market_dynamics": -0.144062, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.668883, "high": 35.048478, "low": 34.318397, "close": 34.912276, "volume": 169627}, "trend_line": 34.053891, "activity_lines": {"activity_5": 34.631887, "activity_10": 34.481249, "activity_20": 34.363137, "activity_30": 34.208915}, "trend_signal": 1, "fair_value": 26.614042, "relative_strength": -4.592588, "rate_of_change": 0.1305194060177725, "market_dynamics": -0.060881, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.727297, "high": 34.922011, "low": 34.075004, "close": 34.483904, "volume": 100919}, "trend_line": 34.078272, "activity_lines": {"activity_5": 34.611117, "activity_10": 34.492932, "activity_20": 34.385774, "activity_30": 34.236657}, "trend_signal": 1, "fair_value": 26.691936, "relative_strength": -6.052175, "rate_of_change": 0.0715953428053147, "market_dynamics": -0.08847, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.454697, "high": 35.077783, "low": 34.128745, "close": 34.912276, "volume": 149484}, "trend_line": 34.109434, "activity_lines": {"activity_5": 34.734437, "activity_10": 34.584448, "activity_20": 34.446338, "activity_30": 34.290464}, "trend_signal": 1, "fair_value": 26.775515, "relative_strength": -6.365611, "rate_of_change": 0.09144242994481032, "market_dynamics": -0.074241, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.90254, "high": 35.209215, "low": 34.649411, "close": 34.917922, "volume": 188894}, "trend_line": 34.144781, "activity_lines": {"activity_5": 34.815503, "activity_10": 34.666723, "activity_20": 34.503033, "activity_30": 34.342625}, "trend_signal": 1, "fair_value": 26.869812, "relative_strength": -7.493106, "rate_of_change": 0.10362822203382668, "market_dynamics": -0.088043, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.853861, "high": 36.289739, "low": 34.81005, "close": 35.902021, "volume": 282100}, "trend_line": 34.197337, "activity_lines": {"activity_5": 35.18658, "activity_10": 34.911892, "activity_20": 34.649386, "activity_30": 34.455995}, "trend_signal": 1, "fair_value": 26.972785, "relative_strength": -4.677631, "rate_of_change": 0.15392103408130103, "market_dynamics": 0.244724, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.862709, "high": 35.977796, "low": 35.440101, "close": 35.788015, "volume": 323169}, "trend_line": 34.290969, "activity_lines": {"activity_5": 35.440692, "activity_10": 35.11108, "activity_20": 34.774706, "activity_30": 34.558619}, "trend_signal": 1, "fair_value": 27.071614, "relative_strength": -6.006343, "rate_of_change": 0.27379909728058505, "market_dynamics": 0.765774, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.843052, "high": 35.843052, "low": 34.417979, "close": 34.437635, "volume": 128945}, "trend_line": 34.304263, "activity_lines": {"activity_5": 35.186295, "activity_10": 35.031828, "activity_20": 34.763346, "activity_30": 34.568082}, "trend_signal": 1, "fair_value": 27.163053, "relative_strength": -7.274907, "rate_of_change": 0.03876822495159561, "market_dynamics": 0.665391, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.398323, "high": 34.959802, "low": 33.981219, "close": 34.182105, "volume": 351162}, "trend_line": 34.287712, "activity_lines": {"activity_5": 34.849805, "activity_10": 34.907311, "activity_20": 34.725229, "activity_30": 34.5602}, "trend_signal": 1, "fair_value": 27.247388, "relative_strength": -9.461867, "rate_of_change": -0.04824764782149601, "market_dynamics": 0.553065, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.368839, "high": 34.92904, "low": 33.975715, "close": 34.048541, "volume": 189262}, "trend_line": 34.255697, "activity_lines": {"activity_5": 34.517472, "activity_10": 34.759749, "activity_20": 34.67383, "activity_30": 34.54477}, "trend_signal": 1, "fair_value": 27.327194, "relative_strength": -11.417714, "rate_of_change": -0.0933716428789452, "market_dynamics": -0.081819, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.064168, "high": 34.201761, "low": 33.444998, "close": 33.722248, "volume": 149414}, "trend_line": 34.325437, "activity_lines": {"activity_5": 34.134334, "activity_10": 34.558299, "activity_20": 34.592852, "activity_30": 34.510354}, "trend_signal": 0, "fair_value": 27.40354, "relative_strength": -12.748298, "rate_of_change": 0.2035865742273556, "market_dynamics": -0.702672, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.720185, "high": 34.363925, "low": 33.356545, "close": 34.363925, "volume": 253788}, "trend_line": 34.389425, "activity_lines": {"activity_5": 34.110406, "activity_10": 34.491613, "activity_20": 34.576635, "activity_30": 34.512837}, "trend_signal": 0, "fair_value": 27.481624, "relative_strength": -9.498909, "rate_of_change": 0.18641568933267164, "market_dynamics": -0.734759, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.368839, "high": 35.263195, "low": 34.2853, "close": 35.194398, "volume": 179703}, "trend_line": 34.433209, "activity_lines": {"activity_5": 34.458241, "activity_10": 34.585893, "activity_20": 34.63822, "activity_30": 34.564771}, "trend_signal": 1, "fair_value": 27.565307, "relative_strength": -7.293007, "rate_of_change": 0.1273182090133672, "market_dynamics": -0.709926, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.091203, "high": 35.306242, "low": 34.496604, "close": 34.811103, "volume": 180697}, "trend_line": 34.46068, "activity_lines": {"activity_5": 34.627861, "activity_10": 34.597565, "activity_20": 34.660428, "activity_30": 34.589151}, "trend_signal": 1, "fair_value": 27.64345, "relative_strength": -6.312691, "rate_of_change": 0.07978053976905138, "market_dynamics": -0.599734, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.781619, "high": 35.523541, "low": 34.506432, "close": 35.395088, "volume": 99569}, "trend_line": 34.505047, "activity_lines": {"activity_5": 34.95021, "activity_10": 34.717255, "activity_20": 34.736046, "activity_30": 34.649436}, "trend_signal": 1, "fair_value": 27.726328, "relative_strength": -7.92734, "rate_of_change": 0.12874673395880187, "market_dynamics": -0.390489, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.400788, "high": 35.695631, "low": 34.958524, "close": 35.499069, "volume": 193905}, "trend_line": 34.562842, "activity_lines": {"activity_5": 35.217448, "activity_10": 34.847175, "activity_20": 34.815095, "activity_30": 34.713566}, "trend_signal": 1, "fair_value": 27.817139, "relative_strength": -7.829917, "rate_of_change": 0.16749723598407448, "market_dynamics": -0.182312, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.322164, "high": 35.469585, "low": 34.653853, "close": 34.905158, "volume": 161303}, "trend_line": 34.589914, "activity_lines": {"activity_5": 35.168262, "activity_10": 34.876438, "activity_20": 34.832887, "activity_30": 34.735651}, "trend_signal": 1, "fair_value": 27.905244, "relative_strength": -8.731648, "rate_of_change": 0.0783268922156253, "market_dynamics": -0.20279, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.889728, "high": 34.938868, "low": 34.287855, "close": 34.376996, "volume": 184805}, "trend_line": 34.604843, "activity_lines": {"activity_5": 34.90694, "activity_10": 34.825723, "activity_20": 34.79596, "activity_30": 34.721914}, "trend_signal": 1, "fair_value": 27.987265, "relative_strength": -10.087629, "rate_of_change": 0.04315998010287678, "market_dynamics": -0.283729, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.496604, "high": 35.145258, "low": 34.368839, "close": 34.879899, "volume": 105247}, "trend_line": 34.632037, "activity_lines": {"activity_5": 34.867745, "activity_10": 34.867548, "activity_20": 34.807531, "activity_30": 34.73966}, "trend_signal": 1, "fair_value": 28.073451, "relative_strength": -9.923543, "rate_of_change": 0.07858437618108652, "market_dynamics": -0.381793, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.889728, "high": 35.558717, "low": 34.824525, "close": 35.35235, "volume": 141679}, "trend_line": 34.665016, "activity_lines": {"activity_5": 34.981448, "activity_10": 34.982586, "activity_20": 34.861099, "activity_30": 34.786132}, "trend_signal": 1, "fair_value": 28.161274, "relative_strength": -7.585415, "rate_of_change": 0.09522685598887681, "market_dynamics": -0.514818, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.350365, "high": 35.350365, "low": 34.288763, "close": 34.645938, "volume": 276410}, "trend_line": 34.67027, "activity_lines": {"activity_5": 34.862529, "activity_10": 34.945479, "activity_20": 34.842605, "activity_30": 34.784901}, "trend_signal": 1, "fair_value": 28.239838, "relative_strength": -10.612949, "rate_of_change": 0.015156490912915656, "market_dynamics": -0.523989, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.546722, "high": 35.90597, "low": 34.497115, "close": 35.886127, "volume": 276539}, "trend_line": 34.73004, "activity_lines": {"activity_5": 35.213882, "activity_10": 35.117068, "activity_20": 34.942565, "activity_30": 34.863343}, "trend_signal": 1, "fair_value": 28.328132, "relative_strength": -6.846735, "rate_of_change": 0.17239554234795496, "market_dynamics": 0.002621, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.886127, "high": 36.68977, "low": 35.657932, "close": 36.542634, "volume": 159477}, "trend_line": 34.795095, "activity_lines": {"activity_5": 35.718673, "activity_10": 35.380344, "activity_20": 35.100413, "activity_30": 34.980285}, "trend_signal": 1, "fair_value": 28.419968, "relative_strength": -4.644886, "rate_of_change": 0.18731622537722664, "market_dynamics": 0.47027, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.732333, "high": 38.098625, "low": 36.384683, "close": 37.503334, "volume": 264564}, "trend_line": 34.900286, "activity_lines": {"activity_5": 36.399321, "activity_10": 35.79378, "activity_20": 35.339952, "activity_30": 35.15501}, "trend_signal": 1, "fair_value": 28.518129, "relative_strength": -2.449478, "rate_of_change": 0.302315599368238, "market_dynamics": 1.035453, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.156081, "high": 38.555015, "low": 37.022141, "close": 38.366506, "volume": 300811}, "trend_line": 35.044634, "activity_lines": {"activity_5": 37.192797, "activity_10": 36.315207, "activity_20": 35.64936, "activity_30": 35.378637}, "trend_signal": 1, "fair_value": 28.621385, "relative_strength": 0.035342, "rate_of_change": 0.41360119513060956, "market_dynamics": 1.616672, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.604623, "high": 40.430182, "low": 38.267291, "close": 40.335928, "volume": 268023}, "trend_line": 35.238728, "activity_lines": {"activity_5": 38.441804, "activity_10": 37.140684, "activity_20": 36.129909, "activity_30": 35.720011}, "trend_signal": 1, "fair_value": 28.739595, "relative_strength": 6.436033, "rate_of_change": 0.5538479871126626, "market_dynamics": 1.809337, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.340888, "high": 40.492191, "low": 39.755519, "close": 40.440103, "volume": 299084}, "trend_line": 35.454143, "activity_lines": {"activity_5": 39.346203, "activity_10": 37.89716, "activity_20": 36.599267, "activity_30": 36.055583}, "trend_signal": 1, "fair_value": 28.858529, "relative_strength": 5.465222, "rate_of_change": 0.6113018608390182, "market_dynamics": 1.987862, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.648455, "high": 41.288393, "low": 39.89442, "close": 41.170823, "volume": 263183}, "trend_line": 35.676391, "activity_lines": {"activity_5": 40.190577, "activity_10": 38.685859, "activity_20": 37.116064, "activity_30": 36.424401}, "trend_signal": 1, "fair_value": 28.980645, "relative_strength": 7.850737, "rate_of_change": 0.626860449003098, "market_dynamics": 1.981971, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.739822, "high": 42.216055, "low": 41.33304, "close": 41.759665, "volume": 266380}, "trend_line": 35.926705, "activity_lines": {"activity_5": 40.922686, "activity_10": 39.458095, "activity_20": 37.656878, "activity_30": 36.816871}, "trend_signal": 1, "fair_value": 29.112879, "relative_strength": 11.446814, "rate_of_change": 0.7016236591868161, "market_dynamics": 1.931885, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.779508, "high": 42.037369, "low": 41.075081, "close": 41.739822, "volume": 253989}, "trend_line": 36.173112, "activity_lines": {"activity_5": 41.364425, "activity_10": 40.101637, "activity_20": 38.159719, "activity_30": 37.191911}, "trend_signal": 1, "fair_value": 29.249438, "relative_strength": 13.019369, "rate_of_change": 0.6858602813700977, "market_dynamics": 1.812245, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.521549, "high": 42.821168, "low": 41.433247, "close": 41.968017, "volume": 1446769}, "trend_line": 36.414794, "activity_lines": {"activity_5": 41.657341, "activity_10": 40.670533, "activity_20": 38.647668, "activity_30": 37.565775}, "trend_signal": 1, "fair_value": 29.38757, "relative_strength": 15.620568, "rate_of_change": 0.6681260932153066, "market_dynamics": 1.760465, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.968017, "high": 43.56, "low": 41.719979, "close": 43.01, "volume": 626974}, "trend_line": 36.684718, "activity_lines": {"activity_5": 42.188779, "activity_10": 41.295752, "activity_20": 39.195588, "activity_30": 37.991273}, "trend_signal": 1, "fair_value": 29.526063, "relative_strength": 21.026443, "rate_of_change": 0.7412481861080857, "market_dynamics": 1.748282, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.39, "high": 43.4, "low": 41.5, "close": 42.22, "volume": 1489259}, "trend_line": 36.942588, "activity_lines": {"activity_5": 42.285557, "activity_10": 41.64781, "activity_20": 39.627097, "activity_30": 38.348387}, "trend_signal": 1, "fair_value": 29.657967, "relative_strength": 14.823518, "rate_of_change": 0.7029357565185701, "market_dynamics": 1.708969, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.17, "high": 43.025, "low": 41.28, "close": 42.1, "volume": 744307}, "trend_line": 37.182179, "activity_lines": {"activity_5": 42.27239, "activity_10": 41.874824, "activity_20": 40.013723, "activity_30": 38.681124}, "trend_signal": 1, "fair_value": 29.787411, "relative_strength": 10.496271, "rate_of_change": 0.648549581853868, "market_dynamics": 1.642195, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.22, "high": 42.245, "low": 40.1914, "close": 40.87, "volume": 802651}, "trend_line": 37.380582, "activity_lines": {"activity_5": 41.826534, "activity_10": 41.794627, "activity_20": 40.248497, "activity_30": 38.919048}, "trend_signal": 1, "fair_value": 29.910492, "relative_strength": 2.900102, "rate_of_change": 0.5335970223799928, "market_dynamics": 1.37717, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.621374, "high": 41.231364, "low": 40.102138, "close": 41.161934, "volume": 1014462}, "trend_line": 37.555912, "activity_lines": {"activity_5": 41.535978, "activity_10": 41.72199, "activity_20": 40.485004, "activity_30": 39.163006}, "trend_signal": 1, "fair_value": 30.034768, "relative_strength": 3.25307, "rate_of_change": 0.4690403161727189, "market_dynamics": 1.063762, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.072766, "high": 43.15556, "low": 40.973581, "close": 42.669552, "volume": 500888}, "trend_line": 37.785297, "activity_lines": {"activity_5": 41.8017, "activity_10": 41.908448, "activity_20": 40.838126, "activity_30": 39.492918}, "trend_signal": 1, "fair_value": 30.170006, "relative_strength": 6.0961, "rate_of_change": 0.6107826645242981, "market_dynamics": 0.749197, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.619959, "high": 43.061334, "low": 41.013156, "close": 41.201608, "volume": 254864}, "trend_line": 38.010762, "activity_lines": {"activity_5": 41.600803, "activity_10": 41.787471, "activity_20": 41.014472, "activity_30": 39.713325}, "trend_signal": 1, "fair_value": 30.296906, "relative_strength": 0.250184, "rate_of_change": 0.5967003514621039, "market_dynamics": 0.301471, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.360305, "high": 43.283906, "low": 41.350386, "close": 43.096049, "volume": 377990}, "trend_line": 38.307894, "activity_lines": {"activity_5": 42.09928, "activity_10": 42.010378, "activity_20": 41.338742, "activity_30": 40.041408}, "trend_signal": 1, "fair_value": 30.43753, "relative_strength": 4.630073, "rate_of_change": 0.7817049287251798, "market_dynamics": 0.08908, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.135723, "high": 44.216844, "low": 43.076212, "close": 43.800265, "volume": 399482}, "trend_line": 38.632951, "activity_lines": {"activity_5": 42.766092, "activity_10": 42.337026, "activity_20": 41.690956, "activity_30": 40.395755}, "trend_signal": 1, "fair_value": 30.585037, "relative_strength": 5.435941, "rate_of_change": 0.8485379018747442, "market_dynamics": -0.071568, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.730836, "high": 43.780428, "low": 40.973581, "close": 41.032993, "volume": 224067}, "trend_line": 38.876643, "activity_lines": {"activity_5": 42.315129, "activity_10": 42.123072, "activity_20": 41.739392, "activity_30": 40.550596}, "trend_signal": 1, "fair_value": 30.710123, "relative_strength": -2.498921, "rate_of_change": 0.630787950938573, "market_dynamics": -0.369641, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.142097, "high": 42.471181, "low": 41.008197, "close": 42.110246, "volume": 204644}, "trend_line": 39.134854, "activity_lines": {"activity_5": 42.231847, "activity_10": 42.121982, "activity_20": 41.860009, "activity_30": 40.759216}, "trend_signal": 1, "fair_value": 30.840929, "relative_strength": 2.661516, "rate_of_change": 0.6641802894349591, "market_dynamics": -0.418604, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.203381, "high": 42.711706, "low": 41.409898, "close": 42.381914, "volume": 300523}, "trend_line": 39.374437, "activity_lines": {"activity_5": 42.276407, "activity_10": 42.186645, "activity_20": 41.97686, "activity_30": 40.968704}, "trend_signal": 1, "fair_value": 30.973195, "relative_strength": 2.784775, "rate_of_change": 0.6121985276858404, "market_dynamics": -0.537468, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.52892, "high": 41.985173, "low": 40.589139, "close": 41.181771, "volume": 200366}, "trend_line": 39.586793, "activity_lines": {"activity_5": 41.842233, "activity_10": 42.030157, "activity_20": 41.951606, "activity_30": 41.085306}, "trend_signal": 1, "fair_value": 31.101356, "relative_strength": -0.947913, "rate_of_change": 0.5393245368816315, "market_dynamics": -0.7426, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.201608, "high": 42.9499, "low": 41.201608, "close": 42.89, "volume": 372500}, "trend_line": 39.836623, "activity_lines": {"activity_5": 42.105087, "activity_10": 42.200951, "activity_20": 42.071524, "activity_30": 41.298416}, "trend_signal": 1, "fair_value": 31.235303, "relative_strength": 5.601162, "rate_of_change": 0.6310943147124923, "market_dynamics": -0.65131, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.91, "high": 42.98, "low": 41.45, "close": 41.8013, "volume": 460020}, "trend_line": 40.046698, "activity_lines": {"activity_5": 42.065726, "activity_10": 42.137072, "activity_20": 42.066216, "activity_30": 41.425169}, "trend_signal": 1, "fair_value": 31.36326, "relative_strength": 0.71803, "rate_of_change": 0.5273413863419001, "market_dynamics": -0.658451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.87, "high": 43.28, "low": 41.63, "close": 42.71, "volume": 258479}, "trend_line": 40.306859, "activity_lines": {"activity_5": 42.278044, "activity_10": 42.226787, "activity_20": 42.140473, "activity_30": 41.596995}, "trend_signal": 1, "fair_value": 31.495155, "relative_strength": 1.47248, "rate_of_change": 0.6496440730269537, "market_dynamics": -0.643737, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.21, "high": 44.0, "low": 42.985, "close": 43.66, "volume": 220156}, "trend_line": 40.616293, "activity_lines": {"activity_5": 42.767045, "activity_10": 42.488493, "activity_20": 42.294397, "activity_30": 41.813327}, "trend_signal": 1, "fair_value": 31.629652, "relative_strength": 5.242863, "rate_of_change": 0.7676956420742087, "market_dynamics": -0.467385, "expectation": {"probability": 59.1807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f7ebae-0ce1-479e-b7ee-b9699f5db697/", "share_image": "https://sharemaestro.com/terminal/65f7ebae-0ce1-479e-b7ee-b9699f5db697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}