{"ticker": {"uuid": "65f88221-14dc-4a11-8ddc-81fbb9b05a84", "symbol": "IPN", "name": "Ipsen S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPN rose 2.82%, moving from 152.30 to 156.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.35 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.60"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.35"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.5, "high": 163.0, "low": 154.600006, "close": 156.600006, "volume": 933427}, "trend_line": 145.190001, "activity_lines": {"activity_5": 161.44, "activity_10": 163.089091, "activity_20": 160.638572, "activity_30": 154.145592}, "trend_signal": 1, "fair_value": 116.046195, "relative_strength": 17.345964, "rate_of_change": 0.8053877608457398, "market_dynamics": -0.192471, "expectation": {"probability": 48.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.325729, "high": 111.06073, "low": 107.251261, "close": 108.325729, "volume": 309918}, "trend_line": 102.282973, "activity_lines": {"activity_5": 108.313368, "activity_10": 107.663392, "activity_20": 105.543218, "activity_30": 103.935618}, "trend_signal": 1, "fair_value": 86.49505, "relative_strength": 2.023068, "rate_of_change": 0.2814505150966649, "market_dynamics": 0.918519, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.521082, "high": 110.767698, "low": 107.544296, "close": 109.497871, "volume": 385657}, "trend_line": 102.583346, "activity_lines": {"activity_5": 108.635974, "activity_10": 108.199899, "activity_20": 106.08454, "activity_30": 104.401096}, "trend_signal": 1, "fair_value": 86.747888, "relative_strength": 0.517135, "rate_of_change": 0.29366862459112086, "market_dynamics": 0.850012, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.302521, "high": 109.497875, "low": 101.97661, "close": 106.079117, "volume": 309104}, "trend_line": 102.579738, "activity_lines": {"activity_5": 107.778656, "activity_10": 107.986109, "activity_20": 106.23458, "activity_30": 104.626629}, "trend_signal": 1, "fair_value": 86.973975, "relative_strength": 0.332654, "rate_of_change": -0.0035171401018639355, "market_dynamics": 0.803432, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.37216, "high": 110.474661, "low": 100.706783, "close": 107.641975, "volume": 460898}, "trend_line": 102.673315, "activity_lines": {"activity_5": 107.713607, "activity_10": 108.003984, "activity_20": 106.480147, "activity_30": 104.953225}, "trend_signal": 1, "fair_value": 87.206454, "relative_strength": -1.386056, "rate_of_change": 0.09122366836226102, "market_dynamics": 0.713534, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.544296, "high": 109.400194, "low": 105.786079, "close": 105.786079, "volume": 285592}, "trend_line": 102.895052, "activity_lines": {"activity_5": 107.003808, "activity_10": 107.591219, "activity_20": 106.521791, "activity_30": 105.154049}, "trend_signal": 1, "fair_value": 87.403163, "relative_strength": 0.846472, "rate_of_change": 0.2159636123563406, "market_dynamics": 0.534501, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.906977, "high": 108.521084, "low": 104.51626, "close": 107.544296, "volume": 186003}, "trend_line": 103.346095, "activity_lines": {"activity_5": 107.029855, "activity_10": 107.507182, "activity_20": 106.722673, "activity_30": 105.454}, "trend_signal": 1, "fair_value": 87.61235, "relative_strength": -1.077393, "rate_of_change": 0.4383524681050732, "market_dynamics": 0.158574, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.446613, "high": 110.279303, "low": 106.567509, "close": 108.423409, "volume": 247085}, "trend_line": 103.803896, "activity_lines": {"activity_5": 107.401036, "activity_10": 107.598719, "activity_20": 106.992077, "activity_30": 105.781568}, "trend_signal": 1, "fair_value": 87.834729, "relative_strength": -1.092321, "rate_of_change": 0.4429785179594732, "market_dynamics": -0.002088, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.325731, "high": 113.209663, "low": 107.055903, "close": 112.42823, "volume": 273677}, "trend_line": 104.314673, "activity_lines": {"activity_5": 109.178787, "activity_10": 108.426938, "activity_20": 107.632244, "activity_30": 106.337977}, "trend_signal": 1, "fair_value": 88.061625, "relative_strength": 1.930472, "rate_of_change": 0.4920595658567618, "market_dynamics": -0.051957, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.842165, "high": 114.674854, "low": 109.107161, "close": 112.330551, "volume": 353234}, "trend_line": 104.767442, "activity_lines": {"activity_5": 110.500705, "activity_10": 109.195955, "activity_20": 108.226488, "activity_30": 106.85513}, "trend_signal": 1, "fair_value": 88.269158, "relative_strength": 3.90467, "rate_of_change": 0.43404152740813706, "market_dynamics": 0.123379, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.037518, "high": 119.363421, "low": 111.256092, "close": 118.288956, "volume": 300361}, "trend_line": 105.418825, "activity_lines": {"activity_5": 113.496186, "activity_10": 110.955948, "activity_20": 109.33088, "activity_30": 107.727486}, "trend_signal": 1, "fair_value": 88.505216, "relative_strength": 8.750453, "rate_of_change": 0.6217418193717048, "market_dynamics": 0.563987, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.191282, "high": 120.242536, "low": 112.916628, "close": 113.405022, "volume": 351919}, "trend_line": 105.923513, "activity_lines": {"activity_5": 114.030164, "activity_10": 111.641475, "activity_20": 109.885823, "activity_30": 108.242725}, "trend_signal": 1, "fair_value": 88.712082, "relative_strength": 6.632025, "rate_of_change": 0.47874561303448565, "market_dynamics": 0.76633, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.991093, "high": 116.335381, "low": 111.744486, "close": 116.335381, "volume": 329378}, "trend_line": 106.611229, "activity_lines": {"activity_5": 115.150213, "activity_10": 112.767444, "activity_20": 110.646829, "activity_30": 108.914458}, "trend_signal": 1, "fair_value": 88.932595, "relative_strength": 8.229305, "rate_of_change": 0.6492571672920201, "market_dynamics": 0.862395, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.312172, "high": 118.679678, "low": 114.77253, "close": 115.553963, "volume": 349777}, "trend_line": 107.300274, "activity_lines": {"activity_5": 115.482325, "activity_10": 113.627019, "activity_20": 111.267146, "activity_30": 109.491409}, "trend_signal": 1, "fair_value": 89.15384, "relative_strength": 6.424625, "rate_of_change": 0.6463155958928184, "market_dynamics": 0.999919, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.456278, "high": 117.702888, "low": 111.54912, "close": 116.530746, "volume": 324716}, "trend_line": 107.786765, "activity_lines": {"activity_5": 115.931648, "activity_10": 114.491921, "activity_20": 111.921624, "activity_30": 110.086923}, "trend_signal": 1, "fair_value": 89.357473, "relative_strength": 8.091818, "rate_of_change": 0.45339213206482665, "market_dynamics": 0.949796, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.433062, "high": 127.666119, "low": 116.433062, "close": 125.12648, "volume": 578700}, "trend_line": 108.488925, "activity_lines": {"activity_5": 118.966204, "activity_10": 116.758069, "activity_20": 113.328006, "activity_30": 111.205614}, "trend_signal": 1, "fair_value": 89.598377, "relative_strength": 13.713596, "rate_of_change": 0.6514343389005062, "market_dynamics": 1.352185, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.638081, "high": 125.224152, "low": 120.242533, "close": 121.121643, "volume": 353212}, "trend_line": 109.047929, "activity_lines": {"activity_5": 120.209979, "activity_10": 117.944422, "activity_20": 114.263248, "activity_30": 112.020628}, "trend_signal": 1, "fair_value": 89.841714, "relative_strength": 12.866118, "rate_of_change": 0.5152636547924146, "market_dynamics": 1.415573, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.730926, "high": 122.391468, "low": 118.972717, "close": 121.317001, "volume": 328820}, "trend_line": 109.55225, "activity_lines": {"activity_5": 121.004431, "activity_10": 118.919433, "activity_20": 115.156562, "activity_30": 112.812181}, "trend_signal": 1, "fair_value": 90.104436, "relative_strength": 13.67698, "rate_of_change": 0.4624764584020706, "market_dynamics": 1.483571, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.317001, "high": 121.90308, "low": 117.507532, "close": 119.070389, "volume": 314043}, "trend_line": 110.029995, "activity_lines": {"activity_5": 120.717906, "activity_10": 119.251541, "activity_20": 115.776751, "activity_30": 113.426255}, "trend_signal": 1, "fair_value": 90.363635, "relative_strength": 12.726867, "rate_of_change": 0.4360887156585089, "market_dynamics": 1.371344, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.16807, "high": 120.633255, "low": 116.042353, "close": 116.14003, "volume": 340675}, "trend_line": 110.558214, "activity_lines": {"activity_5": 119.220165, "activity_10": 118.930089, "activity_20": 116.075374, "activity_30": 113.820451}, "trend_signal": 1, "fair_value": 90.636687, "relative_strength": 10.86919, "rate_of_change": 0.4800681850435484, "market_dynamics": 0.889618, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.43306, "high": 117.019142, "low": 110.572334, "close": 110.963051, "volume": 310698}, "trend_line": 110.904206, "activity_lines": {"activity_5": 116.022812, "activity_10": 117.598106, "activity_20": 115.838619, "activity_30": 113.846569}, "trend_signal": 1, "fair_value": 90.864466, "relative_strength": 8.84057, "rate_of_change": 0.31295006267014713, "market_dynamics": 0.346662, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.865379, "high": 117.605209, "low": 107.251267, "close": 108.325729, "volume": 512195}, "trend_line": 111.246026, "activity_lines": {"activity_5": 112.890581, "activity_10": 115.919807, "activity_20": 115.336736, "activity_30": 113.680216}, "trend_signal": 1, "fair_value": 91.08652, "relative_strength": 6.493184, "rate_of_change": 0.30821193562307136, "market_dynamics": -0.202901, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.32573, "high": 111.451448, "low": 107.348944, "close": 107.641975, "volume": 293179}, "trend_line": 111.420121, "activity_lines": {"activity_5": 110.383493, "activity_10": 114.209541, "activity_20": 114.769734, "activity_30": 113.447697}, "trend_signal": 0, "fair_value": 91.272158, "relative_strength": 2.074219, "rate_of_change": 0.1564954778699188, "market_dynamics": -0.72142, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.348942, "high": 108.716446, "low": 101.781252, "close": 101.878937, "volume": 358022}, "trend_line": 111.376349, "activity_lines": {"activity_5": 106.86706, "activity_10": 111.609511, "activity_20": 113.662709, "activity_30": 112.832136}, "trend_signal": 0, "fair_value": 91.412089, "relative_strength": -3.275027, "rate_of_change": -0.0392855434073617, "market_dynamics": -1.079008, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.562687, "high": 104.906973, "low": 100.120714, "close": 104.809296, "volume": 488749}, "trend_line": 111.452801, "activity_lines": {"activity_5": 105.473511, "activity_10": 109.79091, "activity_20": 112.854767, "activity_30": 112.408455}, "trend_signal": 0, "fair_value": 91.578058, "relative_strength": -3.011752, "rate_of_change": 0.06864293962445212, "market_dynamics": -1.060702, "expectation": {"probability": 64.3811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.534641, "high": 103.148756, "low": 99.143925, "close": 101.878937, "volume": 248950}, "trend_line": 111.305966, "activity_lines": {"activity_5": 103.858557, "activity_10": 107.652635, "activity_20": 111.781231, "activity_30": 111.790787}, "trend_signal": 0, "fair_value": 91.747605, "relative_strength": -6.261535, "rate_of_change": -0.1317463524312824, "market_dynamics": -1.227357, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.781252, "high": 103.148754, "low": 99.534643, "close": 100.218391, "volume": 474777}, "trend_line": 111.032924, "activity_lines": {"activity_5": 102.295696, "activity_10": 105.635124, "activity_20": 110.568154, "activity_30": 111.075459}, "trend_signal": 0, "fair_value": 91.974201, "relative_strength": -8.233288, "rate_of_change": -0.24530760552404154, "market_dynamics": -1.12973, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.460177, "high": 102.855716, "low": 98.362492, "close": 100.706787, "volume": 428750}, "trend_line": 110.760058, "activity_lines": {"activity_5": 101.436123, "activity_10": 104.086472, "activity_20": 109.436476, "activity_30": 110.409257}, "trend_signal": 0, "fair_value": 92.204834, "relative_strength": -9.825364, "rate_of_change": -0.24575233198397387, "market_dynamics": -1.089671, "expectation": {"probability": 63.6044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.609106, "high": 104.027866, "low": 98.46018, "close": 102.269646, "volume": 543435}, "trend_line": 110.497417, "activity_lines": {"activity_5": 101.559848, "activity_10": 103.196707, "activity_20": 108.490388, "activity_30": 109.861489}, "trend_signal": 0, "fair_value": 92.43642, "relative_strength": -9.143647, "rate_of_change": -0.2371260946793673, "market_dynamics": -1.03856, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.976612, "high": 105.200003, "low": 101.976612, "close": 104.711609, "volume": 290033}, "trend_line": 110.412797, "activity_lines": {"activity_5": 102.471514, "activity_10": 103.056404, "activity_20": 107.825242, "activity_30": 109.488211}, "trend_signal": 0, "fair_value": 92.696654, "relative_strength": -6.541377, "rate_of_change": -0.07658097564398364, "market_dynamics": -0.978963, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.004656, "high": 106.079111, "low": 104.711617, "close": 105.395363, "volume": 93684}, "trend_line": 110.324886, "activity_lines": {"activity_5": 103.61761, "activity_10": 103.248209, "activity_20": 107.261495, "activity_30": 109.164505}, "trend_signal": 0, "fair_value": 92.961875, "relative_strength": -5.485196, "rate_of_change": -0.07962029980998597, "market_dynamics": -1.022094, "expectation": {"probability": 66.8019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.688399, "high": 108.032697, "low": 104.613934, "close": 105.981438, "volume": 203678}, "trend_line": 110.246743, "activity_lines": {"activity_5": 104.724637, "activity_10": 103.647804, "activity_20": 106.814964, "activity_30": 108.884283}, "trend_signal": 0, "fair_value": 93.222693, "relative_strength": -3.376906, "rate_of_change": -0.0708298941727539, "market_dynamics": -1.021697, "expectation": {"probability": 66.8786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.688398, "high": 106.567512, "low": 100.120716, "close": 100.316071, "volume": 549094}, "trend_line": 109.940683, "activity_lines": {"activity_5": 103.559004, "activity_10": 103.059955, "activity_20": 105.864224, "activity_30": 108.243594}, "trend_signal": 0, "fair_value": 93.428761, "relative_strength": -9.012997, "rate_of_change": -0.27761364342526473, "market_dynamics": -1.038437, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.488216, "high": 104.12554, "low": 100.60911, "close": 102.855721, "volume": 357780}, "trend_line": 109.833237, "activity_lines": {"activity_5": 103.265969, "activity_10": 103.067059, "activity_20": 105.231638, "activity_30": 107.7865}, "trend_signal": 0, "fair_value": 93.652922, "relative_strength": -5.514822, "rate_of_change": -0.09773088275248402, "market_dynamics": -0.880027, "expectation": {"probability": 66.8962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.855722, "high": 105.981445, "low": 102.855722, "close": 105.200012, "volume": 290192}, "trend_line": 109.751838, "activity_lines": {"activity_5": 103.715293, "activity_10": 103.482639, "activity_20": 104.882786, "activity_30": 107.487582}, "trend_signal": 0, "fair_value": 93.891808, "relative_strength": -6.720128, "rate_of_change": -0.07411144588226098, "market_dynamics": -0.610526, "expectation": {"probability": 66.8772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.906975, "high": 106.567506, "low": 102.465006, "close": 103.246429, "volume": 380821}, "trend_line": 109.667183, "activity_lines": {"activity_5": 103.480862, "activity_10": 103.535917, "activity_20": 104.401833, "activity_30": 107.067878}, "trend_signal": 0, "fair_value": 94.097018, "relative_strength": -8.00515, "rate_of_change": -0.07713310459548944, "market_dynamics": -0.32012, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.367327, "high": 107.153582, "low": 98.753211, "close": 105.297691, "volume": 444158}, "trend_line": 109.592296, "activity_lines": {"activity_5": 104.073448, "activity_10": 103.937289, "activity_20": 104.22043, "activity_30": 106.785976}, "trend_signal": 0, "fair_value": 94.322326, "relative_strength": -6.791305, "rate_of_change": -0.0682856967338987, "market_dynamics": -0.020955, "expectation": {"probability": 66.8946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.200004, "high": 105.981445, "low": 97.874098, "close": 102.465012, "volume": 622236}, "trend_line": 109.393683, "activity_lines": {"activity_5": 103.76739, "activity_10": 103.731277, "activity_20": 103.844601, "activity_30": 106.326151}, "trend_signal": 0, "fair_value": 94.55456, "relative_strength": -10.594454, "rate_of_change": -0.18122897981807845, "market_dynamics": 0.274633, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.660359, "high": 105.297687, "low": 99.73, "close": 102.367332, "volume": 333338}, "trend_line": 109.05832, "activity_lines": {"activity_5": 103.28551, "activity_10": 103.475538, "activity_20": 103.549239, "activity_30": 105.872838}, "trend_signal": 0, "fair_value": 94.78375, "relative_strength": -12.715268, "rate_of_change": -0.30656523375303213, "market_dynamics": 0.312081, "expectation": {"probability": 63.928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.367327, "high": 102.85572, "low": 97.385708, "close": 99.143929, "volume": 498251}, "trend_line": 108.618766, "activity_lines": {"activity_5": 101.761721, "activity_10": 102.631949, "activity_20": 103.026426, "activity_30": 105.2332}, "trend_signal": 0, "fair_value": 94.996205, "relative_strength": -14.900004, "rate_of_change": -0.4030449029473415, "market_dynamics": 0.314247, "expectation": {"probability": 63.6058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.339281, "high": 102.465004, "low": 97.776423, "close": 101.292854, "volume": 232879}, "trend_line": 108.052229, "activity_lines": {"activity_5": 101.35798, "activity_10": 102.280304, "activity_20": 102.789205, "activity_30": 104.76056}, "trend_signal": 0, "fair_value": 95.24359, "relative_strength": -13.858795, "rate_of_change": -0.5215829831835843, "market_dynamics": 0.162099, "expectation": {"probability": 62.5063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.999829, "high": 106.176794, "low": 100.999829, "close": 102.9534, "volume": 410646}, "trend_line": 107.703841, "activity_lines": {"activity_5": 101.637992, "activity_10": 102.305168, "activity_20": 102.756181, "activity_30": 104.431604}, "trend_signal": 0, "fair_value": 95.492553, "relative_strength": -13.696634, "rate_of_change": -0.3224255558855708, "market_dynamics": 0.089558, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.953396, "high": 106.860552, "low": 101.097498, "close": 106.567513, "volume": 403159}, "trend_line": 107.378246, "activity_lines": {"activity_5": 103.278994, "activity_10": 103.042198, "activity_20": 103.09294, "activity_30": 104.358292}, "trend_signal": 0, "fair_value": 95.763475, "relative_strength": -10.381535, "rate_of_change": -0.30230583884189677, "market_dynamics": 0.271872, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.274473, "high": 108.911804, "low": 105.102324, "close": 107.739662, "volume": 289507}, "trend_line": 107.117769, "activity_lines": {"activity_5": 105.037213, "activity_10": 103.878684, "activity_20": 103.546449, "activity_30": 104.381609}, "trend_signal": 0, "fair_value": 96.008064, "relative_strength": -9.959536, "rate_of_change": -0.24257892981415316, "market_dynamics": 0.424845, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.153579, "high": 108.228051, "low": 102.171963, "close": 104.906975, "volume": 226228}, "trend_line": 106.73031, "activity_lines": {"activity_5": 105.493048, "activity_10": 104.111337, "activity_20": 103.70227, "activity_30": 104.238977}, "trend_signal": 0, "fair_value": 96.22422, "relative_strength": -10.64114, "rate_of_change": -0.3617130972920027, "market_dynamics": 0.508304, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.61393, "high": 107.935013, "low": 104.125536, "close": 106.860542, "volume": 260110}, "trend_line": 106.121446, "activity_lines": {"activity_5": 106.215868, "activity_10": 104.704512, "activity_20": 104.04368, "activity_30": 104.247379}, "trend_signal": 0, "fair_value": 96.442744, "relative_strength": -8.357115, "rate_of_change": -0.5704696257323688, "market_dynamics": 0.556625, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.544294, "high": 107.544294, "low": 102.855719, "close": 105.883759, "volume": 306989}, "trend_line": 105.613516, "activity_lines": {"activity_5": 106.241915, "activity_10": 105.054379, "activity_20": 104.268341, "activity_30": 104.232045}, "trend_signal": 0, "fair_value": 96.637722, "relative_strength": -9.286159, "rate_of_change": -0.4786308697678335, "market_dynamics": 0.576015, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.274477, "high": 113.209663, "low": 105.883761, "close": 110.376984, "volume": 422295}, "trend_line": 105.248849, "activity_lines": {"activity_5": 107.570346, "activity_10": 106.21054, "activity_20": 104.89395, "activity_30": 104.539365}, "trend_signal": 0, "fair_value": 96.859084, "relative_strength": -6.13925, "rate_of_change": -0.3452844046968355, "market_dynamics": 0.813014, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.474659, "high": 113.698057, "low": 108.716446, "close": 111.842163, "volume": 252338}, "trend_line": 105.007908, "activity_lines": {"activity_5": 109.133206, "activity_10": 107.489244, "activity_20": 105.613051, "activity_30": 104.96474}, "trend_signal": 0, "fair_value": 97.089718, "relative_strength": -3.263731, "rate_of_change": -0.22892506881477298, "market_dynamics": 1.113864, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.939842, "high": 117.312176, "low": 110.963055, "close": 117.116821, "volume": 385168}, "trend_line": 105.040468, "activity_lines": {"activity_5": 112.180785, "activity_10": 109.554706, "activity_20": 106.788918, "activity_30": 105.745961}, "trend_signal": 1, "fair_value": 97.341109, "relative_strength": -1.868569, "rate_of_change": 0.03100718852527154, "market_dynamics": 1.455606, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.019134, "high": 119.754143, "low": 115.65163, "close": 117.995926, "volume": 282686}, "trend_line": 105.274897, "activity_lines": {"activity_5": 114.707409, "activity_10": 111.453226, "activity_20": 107.989436, "activity_30": 106.581797}, "trend_signal": 1, "fair_value": 97.58242, "relative_strength": -0.473225, "rate_of_change": 0.22317969870430465, "market_dynamics": 1.650387, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.191282, "high": 121.610037, "low": 116.921458, "close": 120.535568, "volume": 329647}, "trend_line": 105.681891, "activity_lines": {"activity_5": 117.338221, "activity_10": 113.509806, "activity_20": 109.371822, "activity_30": 107.566356}, "trend_signal": 1, "fair_value": 97.837352, "relative_strength": 2.547661, "rate_of_change": 0.3866011856558714, "market_dynamics": 1.67808, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.340212, "high": 120.340212, "low": 116.042351, "close": 118.990471, "volume": 495855}, "trend_line": 106.060175, "activity_lines": {"activity_5": 118.477214, "activity_10": 114.965785, "activity_20": 110.537751, "activity_30": 108.424974}, "trend_signal": 1, "fair_value": 98.074429, "relative_strength": 2.522427, "rate_of_change": 0.35794590390136743, "market_dynamics": 1.813099, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.69448, "high": 122.147763, "low": 117.80649, "close": 121.259773, "volume": 300192}, "trend_line": 106.706203, "activity_lines": {"activity_5": 119.798408, "activity_10": 116.608491, "activity_20": 111.830878, "activity_30": 109.405593}, "trend_signal": 1, "fair_value": 98.28936, "relative_strength": 4.342244, "rate_of_change": 0.6091145899014415, "market_dynamics": 1.75407, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.075785, "high": 125.009053, "low": 117.80649, "close": 118.891808, "volume": 356032}, "trend_line": 107.17562, "activity_lines": {"activity_5": 119.70244, "activity_10": 117.574838, "activity_20": 112.810847, "activity_30": 110.191761}, "trend_signal": 1, "fair_value": 98.505991, "relative_strength": 8.953976, "rate_of_change": 0.4399153814891088, "market_dynamics": 1.740036, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.891808, "high": 119.483797, "low": 111.886563, "close": 112.37989, "volume": 601026}, "trend_line": 107.525651, "activity_lines": {"activity_5": 117.317501, "activity_10": 117.102931, "activity_20": 113.105433, "activity_30": 110.527521}, "trend_signal": 1, "fair_value": 98.673173, "relative_strength": 1.305127, "rate_of_change": 0.326595731379955, "market_dynamics": 1.495225, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.281226, "high": 116.81983, "low": 111.985224, "close": 112.971878, "volume": 498818}, "trend_line": 107.950768, "activity_lines": {"activity_5": 115.504293, "activity_10": 116.638306, "activity_20": 113.412907, "activity_30": 110.87889}, "trend_signal": 1, "fair_value": 98.862375, "relative_strength": 3.793224, "rate_of_change": 0.395363335210126, "market_dynamics": 1.133607, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.859874, "high": 114.353201, "low": 109.518592, "close": 109.715919, "volume": 340997}, "trend_line": 108.251072, "activity_lines": {"activity_5": 113.110011, "activity_10": 115.452813, "activity_20": 113.373746, "activity_30": 110.992771}, "trend_signal": 1, "fair_value": 99.027524, "relative_strength": -1.699698, "rate_of_change": 0.27818607089483327, "market_dynamics": 0.630175, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.321267, "high": 110.603907, "low": 105.769307, "close": 110.11058, "volume": 353612}, "trend_line": 108.512436, "activity_lines": {"activity_5": 111.465587, "activity_10": 114.351096, "activity_20": 113.337643, "activity_30": 111.112739}, "trend_signal": 1, "fair_value": 99.191779, "relative_strength": -1.925525, "rate_of_change": 0.24144241269038, "market_dynamics": 0.131807, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.71592, "high": 110.702574, "low": 107.742614, "close": 107.841286, "volume": 300772}, "trend_line": 108.616759, "activity_lines": {"activity_5": 109.80801, "activity_10": 112.868264, "activity_20": 113.048545, "activity_30": 111.069439}, "trend_signal": 1, "fair_value": 99.351516, "relative_strength": -1.491372, "rate_of_change": 0.09613921117760912, "market_dynamics": -0.281486, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.531942, "high": 110.307919, "low": 99.65205, "close": 101.822685, "volume": 462356}, "trend_line": 108.49767, "activity_lines": {"activity_5": 106.880935, "activity_10": 110.459787, "activity_20": 112.14483, "activity_30": 110.631112}, "trend_signal": 0, "fair_value": 99.453226, "relative_strength": -6.596178, "rate_of_change": -0.1096414596572546, "market_dynamics": -0.598561, "expectation": {"probability": 66.7716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.020022, "high": 103.697333, "low": 99.948051, "close": 102.710678, "volume": 338735}, "trend_line": 108.388644, "activity_lines": {"activity_5": 104.953671, "activity_10": 108.506822, "activity_20": 111.323163, "activity_30": 110.257758}, "trend_signal": 0, "fair_value": 99.563196, "relative_strength": -2.172457, "rate_of_change": -0.1004869505492607, "market_dynamics": -0.780292, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.428032, "high": 102.414686, "low": 98.961394, "close": 101.724022, "volume": 317652}, "trend_line": 108.435576, "activity_lines": {"activity_5": 103.381602, "activity_10": 106.698554, "activity_20": 110.408685, "activity_30": 109.827782}, "trend_signal": 0, "fair_value": 99.722981, "relative_strength": -3.077669, "rate_of_change": 0.0432997390390807, "market_dynamics": -0.973476, "expectation": {"probability": 66.0736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.020024, "high": 106.163967, "low": 101.625361, "close": 102.809341, "volume": 268571}, "trend_line": 108.43403, "activity_lines": {"activity_5": 102.704099, "activity_10": 105.401552, "activity_20": 109.620634, "activity_30": 109.464799}, "trend_signal": 0, "fair_value": 99.871621, "relative_strength": -4.151213, "rate_of_change": -0.001425731348529471, "market_dynamics": -1.068811, "expectation": {"probability": 64.5042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.612015, "high": 106.657292, "low": 102.217352, "close": 105.177315, "volume": 272677}, "trend_line": 108.433274, "activity_lines": {"activity_5": 103.30267, "activity_10": 104.870553, "activity_20": 109.081583, "activity_30": 109.254688}, "trend_signal": 0, "fair_value": 100.038621, "relative_strength": -3.306017, "rate_of_change": -0.0006971981028554862, "market_dynamics": -1.133329, "expectation": {"probability": 64.9844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.979988, "high": 108.235939, "low": 104.190661, "close": 108.235939, "volume": 290273}, "trend_line": 108.599591, "activity_lines": {"activity_5": 105.09838, "activity_10": 105.145022, "activity_20": 108.832542, "activity_30": 109.241957}, "trend_signal": 0, "fair_value": 100.225962, "relative_strength": -0.977866, "rate_of_change": 0.15338188534269148, "market_dynamics": -1.057605, "expectation": {"probability": 65.5402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.939947, "high": 109.617252, "low": 105.769305, "close": 106.558632, "volume": 290570}, "trend_line": 108.641622, "activity_lines": {"activity_5": 105.907438, "activity_10": 105.18987, "activity_20": 108.417208, "activity_30": 109.110282}, "trend_signal": 0, "fair_value": 100.422119, "relative_strength": 1.400249, "rate_of_change": 0.03870272402774922, "market_dynamics": -0.958899, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.15062, "high": 108.9266, "low": 103.204005, "close": 104.289322, "volume": 318572}, "trend_line": 108.702432, "activity_lines": {"activity_5": 105.703528, "activity_10": 104.938722, "activity_20": 107.782535, "activity_30": 108.829489}, "trend_signal": 0, "fair_value": 100.587219, "relative_strength": -1.866271, "rate_of_change": 0.05597302293590902, "market_dynamics": -0.882348, "expectation": {"probability": 66.4527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.657294, "high": 111.097234, "low": 106.459966, "close": 110.209244, "volume": 500921}, "trend_line": 108.963829, "activity_lines": {"activity_5": 107.301906, "activity_10": 105.862588, "activity_20": 107.740654, "activity_30": 108.926702}, "trend_signal": 0, "fair_value": 100.793202, "relative_strength": 3.522782, "rate_of_change": 0.24047024081301355, "market_dynamics": -0.56928, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.715919, "high": 110.899907, "low": 107.939945, "close": 110.011917, "volume": 300851}, "trend_line": 109.326096, "activity_lines": {"activity_5": 108.341182, "activity_10": 106.748783, "activity_20": 107.687755, "activity_30": 108.994321}, "trend_signal": 0, "fair_value": 100.989113, "relative_strength": -0.138754, "rate_of_change": 0.3324653725228422, "market_dynamics": -0.356938, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.715923, "high": 112.774554, "low": 108.630601, "close": 112.37989, "volume": 292387}, "trend_line": 109.695663, "activity_lines": {"activity_5": 109.847475, "activity_10": 108.026052, "activity_20": 107.89421, "activity_30": 109.19134}, "trend_signal": 0, "fair_value": 101.187607, "relative_strength": 5.680471, "rate_of_change": 0.33804097422447915, "market_dynamics": -0.086062, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.478557, "high": 113.761209, "low": 108.630603, "close": 113.563873, "volume": 209193}, "trend_line": 110.049346, "activity_lines": {"activity_5": 111.472166, "activity_10": 109.326641, "activity_20": 108.240169, "activity_30": 109.440902}, "trend_signal": 0, "fair_value": 101.388063, "relative_strength": 6.511017, "rate_of_change": 0.3224220450721044, "market_dynamics": 0.2365, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.195898, "high": 115.931843, "low": 110.801243, "close": 114.353195, "volume": 272324}, "trend_line": 110.308869, "activity_lines": {"activity_5": 112.892948, "activity_10": 110.573413, "activity_20": 108.694499, "activity_30": 109.71857}, "trend_signal": 0, "fair_value": 101.585752, "relative_strength": 6.939954, "rate_of_change": 0.23582420925972744, "market_dynamics": 0.323598, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.057195, "high": 115.043849, "low": 108.926602, "close": 113.761208, "volume": 271640}, "trend_line": 110.509587, "activity_lines": {"activity_5": 113.445476, "activity_10": 111.48293, "activity_20": 109.114533, "activity_30": 109.941301}, "trend_signal": 0, "fair_value": 101.768271, "relative_strength": 8.13907, "rate_of_change": 0.1819599836528057, "market_dynamics": 0.447965, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.057202, "high": 114.550529, "low": 109.025269, "close": 111.590561, "volume": 308813}, "trend_line": 110.732373, "activity_lines": {"activity_5": 113.037657, "activity_10": 111.798659, "activity_20": 109.363545, "activity_30": 110.011041}, "trend_signal": 0, "fair_value": 101.958158, "relative_strength": 7.373021, "rate_of_change": 0.20159879884448328, "market_dynamics": 0.540397, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.590564, "high": 112.182557, "low": 107.249287, "close": 108.827934, "volume": 306055}, "trend_line": 110.797953, "activity_lines": {"activity_5": 111.60372, "activity_10": 111.495487, "activity_20": 109.384218, "activity_30": 109.888174}, "trend_signal": 0, "fair_value": 102.103427, "relative_strength": 5.666555, "rate_of_change": 0.05922387304028181, "market_dynamics": 0.545874, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.222592, "high": 110.603909, "low": 105.177311, "close": 105.769302, "volume": 304739}, "trend_line": 110.794138, "activity_lines": {"activity_5": 109.387036, "activity_10": 110.625437, "activity_20": 109.130506, "activity_30": 109.563745}, "trend_signal": 0, "fair_value": 102.229335, "relative_strength": 3.663444, "rate_of_change": -0.003443204406495678, "market_dynamics": 0.42451, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.867978, "high": 108.729264, "low": 104.091997, "close": 108.6306, "volume": 241273}, "trend_line": 110.735925, "activity_lines": {"activity_5": 108.643756, "activity_10": 110.289974, "activity_20": 109.183598, "activity_30": 109.424162}, "trend_signal": 0, "fair_value": 102.381412, "relative_strength": 6.535858, "rate_of_change": -0.05254158843675392, "market_dynamics": 0.269371, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.9266, "high": 110.011918, "low": 107.249287, "close": 107.939949, "volume": 360987}, "trend_line": 110.605851, "activity_lines": {"activity_5": 108.051765, "activity_10": 109.750006, "activity_20": 109.176081, "activity_30": 109.243777}, "trend_signal": 0, "fair_value": 102.542515, "relative_strength": 5.964589, "rate_of_change": -0.11746323516961038, "market_dynamics": 0.152435, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.545281, "high": 111.787896, "low": 104.190657, "close": 107.249283, "volume": 401547}, "trend_line": 110.276933, "activity_lines": {"activity_5": 107.617637, "activity_10": 109.125723, "activity_20": 109.113123, "activity_30": 109.027224}, "trend_signal": 0, "fair_value": 102.670694, "relative_strength": 2.419594, "rate_of_change": -0.2973784813608112, "market_dynamics": 0.081513, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.347959, "high": 109.814588, "low": 105.275977, "close": 106.85463, "volume": 347265}, "trend_line": 109.905556, "activity_lines": {"activity_5": 107.341375, "activity_10": 108.479914, "activity_20": 109.015397, "activity_30": 108.80643}, "trend_signal": 0, "fair_value": 102.830589, "relative_strength": 2.147471, "rate_of_change": -0.33676761757601237, "market_dynamics": 0.014932, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.755959, "high": 109.22259, "low": 103.894669, "close": 106.558632, "volume": 423904}, "trend_line": 109.439659, "activity_lines": {"activity_5": 107.098002, "activity_10": 107.880746, "activity_20": 108.86552, "activity_30": 108.5905}, "trend_signal": 0, "fair_value": 103.030538, "relative_strength": 3.641304, "rate_of_change": -0.4239066858457986, "market_dynamics": 0.027911, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.065306, "high": 109.123932, "low": 105.966643, "close": 109.123932, "volume": 97925}, "trend_line": 109.110774, "activity_lines": {"activity_5": 107.657106, "activity_10": 107.875365, "activity_20": 108.941634, "activity_30": 108.57013}, "trend_signal": 0, "fair_value": 103.237758, "relative_strength": 4.845934, "rate_of_change": -0.30051720099018187, "market_dynamics": -0.217809, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.123926, "high": 112.774557, "low": 108.038613, "close": 111.787903, "volume": 139017}, "trend_line": 108.795045, "activity_lines": {"activity_5": 109.071312, "activity_10": 108.449419, "activity_20": 109.236221, "activity_30": 108.742848}, "trend_signal": 0, "fair_value": 103.451782, "relative_strength": 8.32699, "rate_of_change": -0.28936555797872404, "market_dynamics": -0.324888, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.083893, "high": 117.609155, "low": 112.083893, "close": 117.115822, "volume": 285351}, "trend_line": 108.735845, "activity_lines": {"activity_5": 112.004961, "activity_10": 110.028065, "activity_20": 109.995475, "activity_30": 109.279673}, "trend_signal": 1, "fair_value": 103.695066, "relative_strength": 10.8677, "rate_of_change": -0.05441424285453822, "market_dynamics": -0.119048, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.425172, "high": 123.92374, "low": 116.326508, "close": 121.851768, "volume": 395954}, "trend_line": 109.051575, "activity_lines": {"activity_5": 115.859489, "activity_10": 112.367332, "activity_20": 111.14892, "activity_30": 110.125861}, "trend_signal": 1, "fair_value": 103.971522, "relative_strength": 10.903152, "rate_of_change": 0.29036423085690105, "market_dynamics": 0.25345, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.246433, "high": 122.443761, "low": 114.155863, "close": 117.806488, "volume": 343969}, "trend_line": 109.212728, "activity_lines": {"activity_5": 117.365781, "activity_10": 113.734297, "activity_20": 111.852264, "activity_30": 110.690694}, "trend_signal": 1, "fair_value": 104.203822, "relative_strength": 4.122893, "rate_of_change": 0.14777686612962607, "market_dynamics": 0.679803, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.411823, "high": 120.273119, "low": 113.662533, "close": 117.609154, "volume": 399259}, "trend_line": 109.475836, "activity_lines": {"activity_5": 118.056438, "activity_10": 114.846524, "activity_20": 112.483253, "activity_30": 111.232399}, "trend_signal": 1, "fair_value": 104.4159, "relative_strength": 3.487091, "rate_of_change": 0.24091331186233397, "market_dynamics": 1.035415, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.622499, "high": 120.470446, "low": 116.030508, "close": 119.977119, "volume": 270943}, "trend_line": 109.804721, "activity_lines": {"activity_5": 118.970736, "activity_10": 116.226045, "activity_20": 113.276334, "activity_30": 111.909901}, "trend_signal": 1, "fair_value": 104.594968, "relative_strength": 5.087215, "rate_of_change": 0.30041789313214257, "market_dynamics": 1.157573, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.273124, "high": 121.457105, "low": 109.419927, "close": 109.81459, "volume": 529483}, "trend_line": 109.870498, "activity_lines": {"activity_5": 115.951575, "activity_10": 115.538975, "activity_20": 113.055042, "activity_30": 111.910538}, "trend_signal": 1, "fair_value": 104.694337, "relative_strength": -6.260852, "rate_of_change": 0.05990361744099972, "market_dynamics": 0.905711, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.70257, "high": 112.379887, "low": 107.249281, "close": 108.926598, "volume": 331255}, "trend_line": 110.107295, "activity_lines": {"activity_5": 113.123167, "activity_10": 114.643811, "activity_20": 112.750119, "activity_30": 111.849641}, "trend_signal": 1, "fair_value": 104.757497, "relative_strength": -6.808459, "rate_of_change": 0.21552373413288406, "market_dynamics": 0.666186, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.222594, "high": 112.774556, "low": 107.347955, "close": 109.715919, "volume": 545025}, "trend_line": 110.340803, "activity_lines": {"activity_5": 111.419543, "activity_10": 113.854487, "activity_20": 112.536813, "activity_30": 111.824391}, "trend_signal": 1, "fair_value": 104.851585, "relative_strength": -5.767171, "rate_of_change": 0.21207314192942484, "market_dynamics": 0.421606, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.518592, "high": 113.366546, "low": 107.939946, "close": 108.531937, "volume": 473102}, "trend_line": 110.567733, "activity_lines": {"activity_5": 109.86063, "activity_10": 112.792488, "activity_20": 112.229071, "activity_30": 111.70769}, "trend_signal": 0, "fair_value": 104.937717, "relative_strength": -6.982454, "rate_of_change": 0.20566281360124783, "market_dynamics": 0.084862, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.827936, "high": 111.689225, "low": 106.854626, "close": 108.038612, "volume": 380825}, "trend_line": 110.742042, "activity_lines": {"activity_5": 108.742423, "activity_10": 111.651558, "activity_20": 111.902066, "activity_30": 111.544521}, "trend_signal": 0, "fair_value": 104.974086, "relative_strength": -6.444252, "rate_of_change": 0.1576490674725092, "market_dynamics": -0.167192, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.334611, "high": 110.60391, "low": 108.235939, "close": 109.617256, "volume": 327633}, "trend_line": 110.89004, "activity_lines": {"activity_5": 108.946332, "activity_10": 110.865822, "activity_20": 111.752658, "activity_30": 111.471954}, "trend_signal": 0, "fair_value": 105.000089, "relative_strength": -5.320785, "rate_of_change": 0.13364210856794673, "market_dynamics": -0.282849, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.321268, "high": 109.617259, "low": 103.30267, "close": 106.0653, "volume": 348665}, "trend_line": 110.817686, "activity_lines": {"activity_5": 107.97941, "activity_10": 109.570614, "activity_20": 111.274366, "activity_30": 111.160681}, "trend_signal": 0, "fair_value": 104.973663, "relative_strength": -6.953898, "rate_of_change": -0.06524842086809983, "market_dynamics": -0.536428, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.769307, "high": 108.137278, "low": 101.526695, "close": 101.526695, "volume": 365325}, "trend_line": 110.649954, "activity_lines": {"activity_5": 105.690374, "activity_10": 107.737232, "activity_20": 110.37698, "activity_30": 110.561262}, "trend_signal": 0, "fair_value": 104.919366, "relative_strength": -3.208047, "rate_of_change": -0.1513585114924714, "market_dynamics": -0.776946, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.974746, "high": 99.454727, "low": 91.413495, "close": 93.288139, "volume": 590372}, "trend_line": 110.283248, "activity_lines": {"activity_5": 101.2011, "activity_10": 104.701927, "activity_20": 108.715174, "activity_30": 109.441145}, "trend_signal": 0, "fair_value": 104.818373, "relative_strength": -8.90704, "rate_of_change": -0.3314108924075952, "market_dynamics": -0.872424, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.360107, "high": 97.876072, "low": 89.045518, "close": 89.48951, "volume": 472994}, "trend_line": 109.592591, "activity_lines": {"activity_5": 96.46187, "activity_10": 101.418162, "activity_20": 106.764652, "activity_30": 108.099613}, "trend_signal": 0, "fair_value": 104.714435, "relative_strength": -14.683596, "rate_of_change": -0.6262573985851428, "market_dynamics": -1.018693, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.538849, "high": 97.333413, "low": 86.776215, "close": 96.396088, "volume": 444047}, "trend_line": 109.13873, "activity_lines": {"activity_5": 95.261439, "activity_10": 99.944459, "activity_20": 105.559759, "activity_30": 107.248226}, "trend_signal": 0, "fair_value": 104.728766, "relative_strength": -11.050926, "rate_of_change": -0.41413474748489465, "market_dynamics": -1.077644, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.692093, "high": 102.908014, "low": 96.544094, "close": 102.612015, "volume": 377182}, "trend_line": 108.813134, "activity_lines": {"activity_5": 97.014395, "activity_10": 99.844897, "activity_20": 104.998541, "activity_30": 106.827148}, "trend_signal": 0, "fair_value": 104.80771, "relative_strength": -8.064788, "rate_of_change": -0.2983322235836813, "market_dynamics": -1.000728, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.513349, "high": 103.993331, "low": 98.073408, "close": 100.342705, "volume": 449724}, "trend_line": 108.372428, "activity_lines": {"activity_5": 98.241134, "activity_10": 99.447544, "activity_20": 104.241401, "activity_30": 106.280668}, "trend_signal": 0, "fair_value": 104.876082, "relative_strength": -9.631407, "rate_of_change": -0.40501176999460914, "market_dynamics": -0.942365, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.862725, "high": 104.782651, "low": 97.678743, "close": 101.625359, "volume": 422151}, "trend_line": 107.948167, "activity_lines": {"activity_5": 99.974356, "activity_10": 99.453822, "activity_20": 103.636018, "activity_30": 105.845374}, "trend_signal": 0, "fair_value": 104.945338, "relative_strength": -9.946474, "rate_of_change": -0.39148426203019215, "market_dynamics": -0.845361, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.737372, "high": 103.204007, "low": 98.665397, "close": 100.145378, "volume": 507969}, "trend_line": 107.494306, "activity_lines": {"activity_5": 100.658437, "activity_10": 99.316588, "activity_20": 102.925393, "activity_30": 105.341968}, "trend_signal": 0, "fair_value": 105.003883, "relative_strength": -9.273794, "rate_of_change": -0.4204434522727962, "market_dynamics": -0.610309, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.540042, "high": 103.006676, "low": 98.862728, "close": 102.316017, "volume": 355379}, "trend_line": 107.185154, "activity_lines": {"activity_5": 101.355673, "activity_10": 99.717528, "activity_20": 102.476935, "activity_30": 105.007885}, "trend_signal": 0, "fair_value": 105.076308, "relative_strength": -7.305585, "rate_of_change": -0.2875984891702054, "market_dynamics": -0.482749, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.625362, "high": 104.900002, "low": 100.934708, "close": 104.5, "volume": 383626}, "trend_line": 107.04089, "activity_lines": {"activity_5": 102.386242, "activity_10": 100.648306, "activity_20": 102.306951, "activity_30": 104.834649}, "trend_signal": 0, "fair_value": 105.196798, "relative_strength": -5.744949, "rate_of_change": -0.13459326652643763, "market_dynamics": -0.307028, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.400002, "high": 105.099998, "low": 102.699997, "close": 103.300003, "volume": 346671}, "trend_line": 106.95858, "activity_lines": {"activity_5": 102.890945, "activity_10": 101.389363, "activity_20": 102.105309, "activity_30": 104.593301}, "trend_signal": 0, "fair_value": 105.346139, "relative_strength": -5.06121, "rate_of_change": -0.07689584793251136, "market_dynamics": -0.144686, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.099998, "high": 104.0, "low": 100.199997, "close": 100.900002, "volume": 384560}, "trend_line": 106.700893, "activity_lines": {"activity_5": 102.398496, "activity_10": 101.661814, "activity_20": 101.744174, "activity_30": 104.202425}, "trend_signal": 0, "fair_value": 105.448507, "relative_strength": -5.922344, "rate_of_change": -0.2409222336347437, "market_dynamics": -0.086285, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.400002, "high": 104.300003, "low": 100.199997, "close": 102.5, "volume": 334569}, "trend_line": 106.519562, "activity_lines": {"activity_5": 102.487736, "activity_10": 102.086776, "activity_20": 101.614987, "activity_30": 103.9314}, "trend_signal": 0, "fair_value": 105.535118, "relative_strength": -5.467792, "rate_of_change": -0.16994328248030705, "market_dynamics": 0.009143, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.800003, "high": 104.5, "low": 100.800003, "close": 103.5, "volume": 337302}, "trend_line": 106.394586, "activity_lines": {"activity_5": 102.753334, "activity_10": 102.457002, "activity_20": 101.664263, "activity_30": 103.736589}, "trend_signal": 0, "fair_value": 105.621636, "relative_strength": -4.493847, "rate_of_change": -0.11732680613161886, "market_dynamics": 0.057397, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.199997, "high": 108.900002, "low": 101.599998, "close": 105.699997, "volume": 360509}, "trend_line": 106.356098, "activity_lines": {"activity_5": 103.673333, "activity_10": 103.098066, "activity_20": 101.953131, "activity_30": 103.691777}, "trend_signal": 0, "fair_value": 105.719469, "relative_strength": -4.022016, "rate_of_change": -0.03617477302839542, "market_dynamics": 0.189676, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.5, "high": 107.099998, "low": 104.5, "close": 106.599998, "volume": 294141}, "trend_line": 106.357477, "activity_lines": {"activity_5": 104.813332, "activity_10": 103.846621, "activity_20": 102.343079, "activity_30": 103.707513}, "trend_signal": 0, "fair_value": 105.83453, "relative_strength": -3.03195, "rate_of_change": 0.001296587620203986, "market_dynamics": 0.312572, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.5, "high": 112.699997, "low": 104.400002, "close": 111.800003, "volume": 329384}, "trend_line": 106.446679, "activity_lines": {"activity_5": 107.466667, "activity_10": 105.426862, "activity_20": 103.243103, "activity_30": 104.058644}, "trend_signal": 0, "fair_value": 105.939259, "relative_strength": 1.442869, "rate_of_change": 0.08386998499409705, "market_dynamics": 0.545006, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.800003, "high": 114.900002, "low": 101.900002, "close": 103.199997, "volume": 475603}, "trend_line": 106.160416, "activity_lines": {"activity_5": 106.526666, "activity_10": 105.258473, "activity_20": 103.308517, "activity_30": 103.84918}, "trend_signal": 0, "fair_value": 106.020137, "relative_strength": -2.716605, "rate_of_change": -0.2689261916757453, "market_dynamics": 0.69844, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.5, "high": 107.599998, "low": 103.199997, "close": 106.300003, "volume": 320413}, "trend_line": 105.799888, "activity_lines": {"activity_5": 106.573334, "activity_10": 105.598182, "activity_20": 103.69221, "activity_30": 103.858186}, "trend_signal": 0, "fair_value": 106.110978, "relative_strength": -2.306395, "rate_of_change": -0.3396068078708378, "market_dynamics": 0.657491, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.599998, "high": 113.400002, "low": 105.599998, "close": 112.5, "volume": 271398}, "trend_line": 105.488163, "activity_lines": {"activity_5": 108.5, "activity_10": 106.992727, "activity_20": 104.682176, "activity_30": 104.290451}, "trend_signal": 0, "fair_value": 106.230413, "relative_strength": 0.981984, "rate_of_change": -0.29463641776255534, "market_dynamics": 0.762938, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.900002, "high": 117.599998, "low": 112.800003, "close": 116.699997, "volume": 256173}, "trend_line": 105.45128, "activity_lines": {"activity_5": 111.373333, "activity_10": 109.005454, "activity_20": 106.0415, "activity_30": 105.013795}, "trend_signal": 0, "fair_value": 106.379249, "relative_strength": 4.035792, "rate_of_change": -0.034964112513745364, "market_dynamics": 0.835107, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.400002, "high": 118.5, "low": 114.099998, "close": 116.0, "volume": 518788}, "trend_line": 105.397641, "activity_lines": {"activity_5": 113.339999, "activity_10": 110.647272, "activity_20": 107.261903, "activity_30": 105.694358}, "trend_signal": 1, "fair_value": 106.522049, "relative_strength": 6.852013, "rate_of_change": -0.05086614406198198, "market_dynamics": 1.107241, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.300003, "high": 121.300003, "low": 115.699997, "close": 120.0, "volume": 369740}, "trend_line": 105.398404, "activity_lines": {"activity_5": 116.36, "activity_10": 112.741818, "activity_20": 108.755108, "activity_30": 106.636445}, "trend_signal": 1, "fair_value": 106.668193, "relative_strength": 10.783259, "rate_of_change": 0.0007239251208727589, "market_dynamics": 1.476023, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 120.400002, "low": 117.800003, "close": 119.0, "volume": 314239}, "trend_line": 105.704584, "activity_lines": {"activity_5": 117.926666, "activity_10": 114.336363, "activity_20": 110.007786, "activity_30": 107.513968}, "trend_signal": 1, "fair_value": 106.818147, "relative_strength": 7.566386, "rate_of_change": 0.29049775744232115, "market_dynamics": 1.595593, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.599998, "high": 120.099998, "low": 114.0, "close": 115.0, "volume": 383814}, "trend_line": 105.907031, "activity_lines": {"activity_5": 117.313333, "activity_10": 114.921818, "activity_20": 110.771874, "activity_30": 108.113672}, "trend_signal": 1, "fair_value": 106.976215, "relative_strength": 3.582668, "rate_of_change": 0.1915214954159476, "market_dynamics": 1.588872, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.199997, "high": 118.300003, "low": 109.900002, "close": 111.599998, "volume": 368269}, "trend_line": 105.969834, "activity_lines": {"activity_5": 115.399999, "activity_10": 114.719999, "activity_20": 111.153162, "activity_30": 108.48096}, "trend_signal": 1, "fair_value": 107.103817, "relative_strength": 0.293732, "rate_of_change": 0.05930012333175725, "market_dynamics": 1.304586, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.599998, "high": 119.599998, "low": 111.599998, "close": 116.199997, "volume": 331817}, "trend_line": 106.225436, "activity_lines": {"activity_5": 115.359998, "activity_10": 115.263635, "activity_20": 111.918939, "activity_30": 109.140971}, "trend_signal": 1, "fair_value": 107.221885, "relative_strength": 1.775476, "rate_of_change": 0.24120260488470338, "market_dynamics": 1.09003, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.099998, "high": 118.699997, "low": 114.599998, "close": 116.699997, "volume": 256310}, "trend_line": 106.514148, "activity_lines": {"activity_5": 115.473331, "activity_10": 115.81818, "activity_20": 112.662933, "activity_30": 109.816749}, "trend_signal": 1, "fair_value": 107.332011, "relative_strength": 4.359725, "rate_of_change": 0.271791776877248, "market_dynamics": 0.897721, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.5, "high": 117.199997, "low": 112.800003, "close": 114.300003, "volume": 273334}, "trend_line": 106.67024, "activity_lines": {"activity_5": 115.006666, "activity_10": 115.690908, "activity_20": 113.099523, "activity_30": 110.319062}, "trend_signal": 1, "fair_value": 107.434184, "relative_strength": -0.850021, "rate_of_change": 0.14654579033012685, "market_dynamics": 0.653939, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.599998, "high": 121.900002, "low": 112.699997, "close": 121.800003, "volume": 518310}, "trend_line": 107.19473, "activity_lines": {"activity_5": 117.353334, "activity_10": 116.781818, "activity_20": 114.193333, "activity_30": 111.295176}, "trend_signal": 1, "fair_value": 107.599299, "relative_strength": 5.047676, "rate_of_change": 0.4916929032877399, "market_dynamics": 0.807162, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.900002, "high": 122.5, "low": 118.400002, "close": 121.800003, "volume": 328489}, "trend_line": 107.870507, "activity_lines": {"activity_5": 119.246668, "activity_10": 117.703637, "activity_20": 115.204762, "activity_30": 112.237452}, "trend_signal": 1, "fair_value": 107.739639, "relative_strength": 6.409362, "rate_of_change": 0.6304199842660143, "market_dynamics": 0.764602, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.699997, "high": 124.699997, "low": 121.199997, "close": 123.800003, "volume": 353745}, "trend_line": 108.887569, "activity_lines": {"activity_5": 121.126669, "activity_10": 118.896365, "activity_20": 116.318572, "activity_30": 113.265161}, "trend_signal": 1, "fair_value": 107.894038, "relative_strength": 10.36965, "rate_of_change": 0.9428545654281534, "market_dynamics": 0.95233, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.099998, "high": 131.600006, "low": 123.800003, "close": 131.600006, "volume": 399365}, "trend_line": 110.291252, "activity_lines": {"activity_5": 125.100004, "activity_10": 121.365457, "activity_20": 118.066191, "activity_30": 114.730479}, "trend_signal": 1, "fair_value": 108.093482, "relative_strength": 13.92361, "rate_of_change": 1.2891122585352244, "market_dynamics": 1.36702, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.800003, "high": 130.800003, "low": 125.5, "close": 127.099998, "volume": 358434}, "trend_line": 111.314716, "activity_lines": {"activity_5": 126.580002, "activity_10": 122.805456, "activity_20": 119.246667, "activity_30": 115.814915}, "trend_signal": 1, "fair_value": 108.227538, "relative_strength": 12.466454, "rate_of_change": 0.9279648035911353, "market_dynamics": 1.327357, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.599998, "high": 129.0, "low": 124.199997, "close": 124.300003, "volume": 540254}, "trend_line": 112.037649, "activity_lines": {"activity_5": 126.273336, "activity_10": 123.589093, "activity_20": 120.048096, "activity_30": 116.652675}, "trend_signal": 1, "fair_value": 108.352316, "relative_strength": 8.035961, "rate_of_change": 0.6494496199406353, "market_dynamics": 1.389161, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 125.599998, "low": 121.599998, "close": 121.900002, "volume": 513449}, "trend_line": 112.756226, "activity_lines": {"activity_5": 125.000002, "activity_10": 123.767275, "activity_20": 120.532382, "activity_30": 117.288956}, "trend_signal": 1, "fair_value": 108.498252, "relative_strength": 5.970403, "rate_of_change": 0.6413710091328284, "market_dynamics": 1.175686, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.5, "high": 125.0, "low": 120.300003, "close": 121.099998, "volume": 461017}, "trend_line": 113.40538, "activity_lines": {"activity_5": 123.453334, "activity_10": 123.612729, "activity_20": 120.86762, "activity_30": 117.827264}, "trend_signal": 1, "fair_value": 108.671886, "relative_strength": 5.792361, "rate_of_change": 0.5757145507867528, "market_dynamics": 0.718582, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.800003, "high": 124.0, "low": 115.599998, "close": 120.300003, "volume": 714171}, "trend_line": 114.077201, "activity_lines": {"activity_5": 121.820001, "activity_10": 123.223638, "activity_20": 121.082382, "activity_30": 118.272078}, "trend_signal": 1, "fair_value": 108.836057, "relative_strength": 4.010988, "rate_of_change": 0.5924066389090257, "market_dynamics": 0.428625, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 120.300003, "low": 118.300003, "close": 120.0, "volume": 194836}, "trend_line": 114.666667, "activity_lines": {"activity_5": 120.840001, "activity_10": 122.714547, "activity_20": 121.187144, "activity_30": 118.654194}, "trend_signal": 1, "fair_value": 108.98282, "relative_strength": 4.367512, "rate_of_change": 0.5167255111737897, "market_dynamics": 0.005561, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.699997, "high": 120.0, "low": 116.099998, "close": 116.099998, "volume": 218980}, "trend_line": 115.053334, "activity_lines": {"activity_5": 119.033333, "activity_10": 121.392728, "activity_20": 120.855239, "activity_30": 118.746667}, "trend_signal": 1, "fair_value": 109.094054, "relative_strength": 0.007053, "rate_of_change": 0.3372095920429978, "market_dynamics": -0.394904, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 128.100006, "low": 116.0, "close": 127.400002, "volume": 611424}, "trend_line": 115.856667, "activity_lines": {"activity_5": 121.54, "activity_10": 122.229092, "activity_20": 121.582382, "activity_30": 119.543226}, "trend_signal": 1, "fair_value": 109.277724, "relative_strength": 7.627364, "rate_of_change": 0.698226615492946, "market_dynamics": -0.280173, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.400002, "high": 138.0, "low": 126.199997, "close": 134.5, "volume": 581956}, "trend_line": 116.976667, "activity_lines": {"activity_5": 126.046667, "activity_10": 124.254546, "activity_20": 122.934763, "activity_30": 120.746022}, "trend_signal": 1, "fair_value": 109.510004, "relative_strength": 14.969503, "rate_of_change": 0.9667117387383538, "market_dynamics": -0.034392, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.699997, "high": 137.399994, "low": 130.0, "close": 136.600006, "volume": 374443}, "trend_line": 118.113334, "activity_lines": {"activity_5": 130.360002, "activity_10": 126.467274, "activity_20": 124.399049, "activity_30": 122.012044}, "trend_signal": 1, "fair_value": 109.772158, "relative_strength": 18.119287, "rate_of_change": 0.9717040407724973, "market_dynamics": 0.365367, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.800003, "high": 139.899994, "low": 134.199997, "close": 137.600006, "volume": 365041}, "trend_line": 119.250001, "activity_lines": {"activity_5": 133.920004, "activity_10": 128.770911, "activity_20": 125.879526, "activity_30": 123.269249}, "trend_signal": 1, "fair_value": 110.045988, "relative_strength": 18.881554, "rate_of_change": 0.9623528195385653, "market_dynamics": 0.846, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.300003, "high": 138.0, "low": 133.399994, "close": 136.100006, "volume": 329788}, "trend_line": 120.263334, "activity_lines": {"activity_5": 135.806672, "activity_10": 130.610912, "activity_20": 127.128574, "activity_30": 124.356346}, "trend_signal": 1, "fair_value": 110.264988, "relative_strength": 15.273932, "rate_of_change": 0.8497551291425172, "market_dynamics": 0.882831, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.5, "high": 154.699997, "low": 136.100006, "close": 154.699997, "volume": 619724}, "trend_line": 121.866668, "activity_lines": {"activity_5": 142.560003, "activity_10": 135.618184, "activity_20": 130.048573, "activity_30": 126.578066}, "trend_signal": 1, "fair_value": 110.589593, "relative_strength": 29.525201, "rate_of_change": 1.3331860565249287, "market_dynamics": 1.107275, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.100006, "high": 160.0, "low": 151.699997, "close": 157.699997, "volume": 435911}, "trend_line": 123.396667, "activity_lines": {"activity_5": 148.493334, "activity_10": 140.574547, "activity_20": 133.049049, "activity_30": 128.889894}, "trend_signal": 1, "fair_value": 110.93157, "relative_strength": 27.993648, "rate_of_change": 1.2554696252136714, "market_dynamics": 1.301295, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.100006, "high": 165.100006, "low": 154.0, "close": 165.100006, "volume": 717088}, "trend_line": 125.460001, "activity_lines": {"activity_5": 155.346668, "activity_10": 146.210911, "activity_20": 136.556669, "activity_30": 131.580432}, "trend_signal": 1, "fair_value": 111.309215, "relative_strength": 31.978091, "rate_of_change": 1.672114855419889, "market_dynamics": 1.614786, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.300003, "high": 167.100006, "low": 159.699997, "close": 160.899994, "volume": 439189}, "trend_line": 127.280001, "activity_lines": {"activity_5": 158.899999, "activity_10": 150.269092, "activity_20": 139.433811, "activity_30": 133.866883}, "trend_signal": 1, "fair_value": 111.669227, "relative_strength": 36.849029, "rate_of_change": 1.4506615538764367, "market_dynamics": 1.824411, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.5, "high": 161.699997, "low": 151.899994, "close": 152.300003, "volume": 611288}, "trend_line": 128.606668, "activity_lines": {"activity_5": 158.033333, "activity_10": 152.020001, "activity_20": 141.270001, "activity_30": 135.481076}, "trend_signal": 1, "fair_value": 112.002603, "relative_strength": 29.892651, "rate_of_change": 1.0423216448592068, "market_dynamics": 1.641362, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.399994, "high": 159.0, "low": 148.800003, "close": 149.600006, "volume": 664763}, "trend_line": 129.703335, "activity_lines": {"activity_5": 155.186669, "activity_10": 152.62182, "activity_20": 142.703811, "activity_30": 136.835485}, "trend_signal": 1, "fair_value": 112.316812, "relative_strength": 30.68467, "rate_of_change": 0.8527295023303119, "market_dynamics": 1.459368, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.399994, "high": 158.899994, "low": 144.800003, "close": 157.699997, "volume": 441473}, "trend_line": 131.093334, "activity_lines": {"activity_5": 155.380001, "activity_10": 154.292728, "activity_20": 144.776668, "activity_30": 138.641722}, "trend_signal": 1, "fair_value": 112.699049, "relative_strength": 35.872478, "rate_of_change": 1.0716756049487768, "market_dynamics": 1.144147, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.399994, "high": 167.800003, "low": 154.5, "close": 167.5, "volume": 453046}, "trend_line": 132.676668, "activity_lines": {"activity_5": 158.84, "activity_10": 157.323637, "activity_20": 147.62143, "activity_30": 140.990539}, "trend_signal": 1, "fair_value": 113.116234, "relative_strength": 38.345557, "rate_of_change": 1.2077913893013108, "market_dynamics": 1.064355, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.300003, "high": 170.800003, "low": 162.5, "close": 170.800003, "volume": 546335}, "trend_line": 134.403335, "activity_lines": {"activity_5": 163.240001, "activity_10": 160.392728, "activity_20": 150.609525, "activity_30": 143.450109}, "trend_signal": 1, "fair_value": 113.549618, "relative_strength": 34.708887, "rate_of_change": 1.3014096796582137, "market_dynamics": 1.172822, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.899994, "high": 170.0, "low": 160.300003, "close": 161.800003, "volume": 686263}, "trend_line": 135.963335, "activity_lines": {"activity_5": 163.980002, "activity_10": 161.221819, "activity_20": 152.532382, "activity_30": 145.217636}, "trend_signal": 1, "fair_value": 113.929645, "relative_strength": 24.027967, "rate_of_change": 1.1606854844784933, "market_dynamics": 1.16773, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.899994, "high": 165.5, "low": 158.5, "close": 163.0, "volume": 622448}, "trend_line": 137.676668, "activity_lines": {"activity_5": 164.486668, "activity_10": 161.801819, "activity_20": 154.390954, "activity_30": 146.961937}, "trend_signal": 1, "fair_value": 114.29321, "relative_strength": 27.899932, "rate_of_change": 1.2601434055732788, "market_dynamics": 1.107511, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.5, "high": 167.199997, "low": 161.399994, "close": 167.0, "volume": 503495}, "trend_line": 139.370001, "activity_lines": {"activity_5": 165.433334, "activity_10": 162.958183, "activity_20": 156.434763, "activity_30": 148.853765}, "trend_signal": 1, "fair_value": 114.668789, "relative_strength": 30.547568, "rate_of_change": 1.2299346175344652, "market_dynamics": 0.908198, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.699997, "high": 173.5, "low": 164.800003, "close": 166.399994, "volume": 488862}, "trend_line": 141.026668, "activity_lines": {"activity_5": 165.559999, "activity_10": 163.836363, "activity_20": 158.202858, "activity_30": 150.597635}, "trend_signal": 1, "fair_value": 115.037425, "relative_strength": 28.926919, "rate_of_change": 1.1886826347945558, "market_dynamics": 0.52243, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.199997, "high": 168.0, "low": 163.300003, "close": 166.0, "volume": 451846}, "trend_line": 142.750001, "activity_lines": {"activity_5": 165.626665, "activity_10": 164.618182, "activity_20": 159.713334, "activity_30": 152.208818}, "trend_signal": 1, "fair_value": 115.395445, "relative_strength": 29.950235, "rate_of_change": 1.221990864876703, "market_dynamics": 0.236018, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.199997, "high": 164.199997, "low": 152.0, "close": 160.199997, "volume": 651456}, "trend_line": 144.030001, "activity_lines": {"activity_5": 164.079998, "activity_10": 164.252726, "activity_20": 160.452381, "activity_30": 153.334624}, "trend_signal": 1, "fair_value": 115.734866, "relative_strength": 21.896822, "rate_of_change": 0.8966724980968659, "market_dynamics": -0.007777, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.5, "high": 163.0, "low": 154.600006, "close": 156.600006, "volume": 933427}, "trend_line": 145.190001, "activity_lines": {"activity_5": 161.44, "activity_10": 163.089091, "activity_20": 160.638572, "activity_30": 154.145592}, "trend_signal": 1, "fair_value": 116.046195, "relative_strength": 17.345964, "rate_of_change": 0.8053877608457398, "market_dynamics": -0.192471, "expectation": {"probability": 48.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f88221-14dc-4a11-8ddc-81fbb9b05a84/", "share_image": "https://sharemaestro.com/terminal/65f88221-14dc-4a11-8ddc-81fbb9b05a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}