{"ticker": {"uuid": "65f95872-7d99-46f0-9a4e-92dfeac73d65", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXI fell 0.29%, moving from 35.04 to 34.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.46 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.189999, "high": 35.290001, "low": 34.549999, "close": 34.939999, "volume": 88440}, "trend_line": 36.604333, "activity_lines": {"activity_5": 34.95, "activity_10": 35.026364, "activity_20": 35.182524, "activity_30": 35.755634}, "trend_signal": 0, "fair_value": 37.981859, "relative_strength": -13.462625, "rate_of_change": -0.36022320696648985, "market_dynamics": 0.325387, "expectation": {"probability": 43.6548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.959999, "high": 31.280001, "low": 30.700001, "close": 30.879999, "volume": 3299}, "trend_line": 29.808, "activity_lines": {"activity_5": 30.602, "activity_10": 30.007455, "activity_20": 29.418571, "activity_30": 29.464624}, "trend_signal": 0, "fair_value": 30.746703, "relative_strength": -5.909441, "rate_of_change": -0.23094688221708695, "market_dynamics": 1.281007, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.870001, "high": 31.26, "low": 30.870001, "close": 31.190001, "volume": 3734}, "trend_line": 29.783667, "activity_lines": {"activity_5": 30.888, "activity_10": 30.308546, "activity_20": 29.609524, "activity_30": 29.553785}, "trend_signal": 0, "fair_value": 30.751522, "relative_strength": -6.425698, "rate_of_change": -0.08163244766505168, "market_dynamics": 1.3607, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.08, "high": 31.18, "low": 30.68, "close": 30.780001, "volume": 20058}, "trend_line": 29.737333, "activity_lines": {"activity_5": 30.93, "activity_10": 30.486909, "activity_20": 29.75181, "activity_30": 29.618065}, "trend_signal": 0, "fair_value": 30.751828, "relative_strength": -5.549467, "rate_of_change": -0.15556848658025102, "market_dynamics": 1.476813, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.9, "high": 31.65, "low": 30.9, "close": 31.700001, "volume": 6460}, "trend_line": 29.694667, "activity_lines": {"activity_5": 31.196001, "activity_10": 30.791273, "activity_20": 29.972667, "activity_30": 29.744688}, "trend_signal": 1, "fair_value": 30.761915, "relative_strength": -4.764815, "rate_of_change": -0.14347621557051043, "market_dynamics": 1.428486, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.27, "high": 33.27, "low": 31.85, "close": 31.879999, "volume": 5482}, "trend_line": 29.706333, "activity_lines": {"activity_5": 31.453334, "activity_10": 31.066182, "activity_20": 30.199715, "activity_30": 29.885678}, "trend_signal": 1, "fair_value": 30.773684, "relative_strength": -1.499559, "rate_of_change": 0.039286515656167253, "market_dynamics": 1.439652, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 31.379999, "close": 31.5, "volume": 7537}, "trend_line": 29.726, "activity_lines": {"activity_5": 31.524667, "activity_10": 31.220909, "activity_20": 30.378905, "activity_30": 30.001398}, "trend_signal": 1, "fair_value": 30.78125, "relative_strength": -5.631815, "rate_of_change": 0.06620473822870808, "market_dynamics": 1.434629, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.309999, "high": 33.0, "low": 31.299999, "close": 31.709999, "volume": 13299}, "trend_line": 29.799, "activity_lines": {"activity_5": 31.624666, "activity_10": 31.373454, "activity_20": 30.565714, "activity_30": 30.129398}, "trend_signal": 1, "fair_value": 30.790825, "relative_strength": -4.236532, "rate_of_change": 0.24557626320393056, "market_dynamics": 1.463639, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.709999, "high": 32.139999, "low": 31.709999, "close": 32.07, "volume": 334}, "trend_line": 29.861333, "activity_lines": {"activity_5": 31.81, "activity_10": 31.552727, "activity_20": 30.775381, "activity_30": 30.275914}, "trend_signal": 1, "fair_value": 30.803878, "relative_strength": -5.500841, "rate_of_change": 0.20917816034094722, "market_dynamics": 1.420193, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.25, "high": 32.380001, "low": 31.799999, "close": 31.82, "volume": 446}, "trend_line": 29.903333, "activity_lines": {"activity_5": 31.826, "activity_10": 31.640545, "activity_20": 30.947286, "activity_30": 30.40228}, "trend_signal": 1, "fair_value": 30.814141, "relative_strength": -3.462183, "rate_of_change": 0.14065011766220079, "market_dynamics": 1.314244, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.060001, "high": 32.07, "low": 31.75, "close": 31.799999, "volume": 675}, "trend_line": 29.956, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.703818, "activity_20": 31.100524, "activity_30": 30.524645}, "trend_signal": 1, "fair_value": 30.824, "relative_strength": -2.423155, "rate_of_change": 0.17612417986984785, "market_dynamics": 1.162975, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.75, "high": 31.940001, "low": 31.549999, "close": 31.84, "volume": 923}, "trend_line": 29.999667, "activity_lines": {"activity_5": 31.847333, "activity_10": 31.759636, "activity_20": 31.238524, "activity_30": 30.646194}, "trend_signal": 1, "fair_value": 30.834059, "relative_strength": 1.823967, "rate_of_change": 0.1457704633462386, "market_dynamics": 0.911731, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.009998, "high": 32.66, "low": 31.84, "close": 32.34, "volume": 367}, "trend_line": 30.105333, "activity_lines": {"activity_5": 32.011333, "activity_10": 31.888909, "activity_20": 31.406, "activity_30": 30.797183}, "trend_signal": 1, "fair_value": 30.848824, "relative_strength": 3.788727, "rate_of_change": 0.3522239096854073, "market_dynamics": 0.795514, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.389999, "high": 32.720001, "low": 32.32, "close": 32.869999, "volume": 1895}, "trend_line": 30.238333, "activity_lines": {"activity_5": 32.31, "activity_10": 32.093636, "activity_20": 31.605857, "activity_30": 30.975548}, "trend_signal": 1, "fair_value": 30.868447, "relative_strength": 3.934039, "rate_of_change": 0.4417821918794225, "market_dynamics": 0.777826, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.970001, "high": 33.779999, "low": 32.970001, "close": 33.759998, "volume": 1973}, "trend_line": 30.383667, "activity_lines": {"activity_5": 32.851999, "activity_10": 32.422181, "activity_20": 31.869714, "activity_30": 31.202753}, "trend_signal": 1, "fair_value": 30.89625, "relative_strength": 7.923043, "rate_of_change": 0.48062834680733985, "market_dynamics": 0.845054, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.919998, "high": 34.169998, "low": 33.610001, "close": 33.970001, "volume": 12732}, "trend_line": 30.535, "activity_lines": {"activity_5": 33.334666, "activity_10": 32.751454, "activity_20": 32.127476, "activity_30": 31.434129}, "trend_signal": 1, "fair_value": 30.925524, "relative_strength": 8.428402, "rate_of_change": 0.49807352088212736, "market_dynamics": 1.037573, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.5, "close": 33.490002, "volume": 1725}, "trend_line": 30.688, "activity_lines": {"activity_5": 33.512667, "activity_10": 32.955455, "activity_20": 32.31619, "activity_30": 31.624774}, "trend_signal": 1, "fair_value": 30.949717, "relative_strength": 8.856328, "rate_of_change": 0.5010643523825076, "market_dynamics": 1.044938, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.610001, "high": 34.110001, "low": 33.610001, "close": 33.650002, "volume": 2179}, "trend_line": 30.832667, "activity_lines": {"activity_5": 33.634001, "activity_10": 33.152364, "activity_20": 32.500095, "activity_30": 31.815871}, "trend_signal": 1, "fair_value": 30.974953, "relative_strength": 9.801553, "rate_of_change": 0.4714122784150218, "market_dynamics": 1.062684, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.700001, "high": 33.98, "low": 33.599998, "close": 33.740002, "volume": 3925}, "trend_line": 30.986, "activity_lines": {"activity_5": 33.698002, "activity_10": 33.330364, "activity_20": 32.673191, "activity_30": 32.003441}, "trend_signal": 1, "fair_value": 31.000556, "relative_strength": 10.57716, "rate_of_change": 0.49730696342291747, "market_dynamics": 1.050452, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.529999, "high": 33.98, "low": 33.5, "close": 33.950001, "volume": 431}, "trend_line": 31.174334, "activity_lines": {"activity_5": 33.774002, "activity_10": 33.516183, "activity_20": 32.846286, "activity_30": 32.194667}, "trend_signal": 1, "fair_value": 31.027615, "relative_strength": 10.44331, "rate_of_change": 0.6078035241722104, "market_dynamics": 0.91496, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0, "high": 34.119999, "low": 33.57, "close": 33.299999, "volume": 179}, "trend_line": 31.357667, "activity_lines": {"activity_5": 33.620667, "activity_10": 33.545092, "activity_20": 32.941857, "activity_30": 32.331807}, "trend_signal": 1, "fair_value": 31.048273, "relative_strength": 11.199748, "rate_of_change": 0.5880895482803178, "market_dynamics": 0.774958, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 32.419998, "close": 32.610001, "volume": 459}, "trend_line": 31.510334, "activity_lines": {"activity_5": 33.282001, "activity_10": 33.421273, "activity_20": 32.960715, "activity_30": 32.412602}, "trend_signal": 1, "fair_value": 31.062342, "relative_strength": 9.366575, "rate_of_change": 0.48685701012132376, "market_dynamics": 0.390074, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.900002, "high": 33.130001, "low": 32.599998, "close": 32.98, "volume": 1445}, "trend_line": 31.658334, "activity_lines": {"activity_5": 33.125334, "activity_10": 33.350728, "activity_20": 33.006572, "activity_30": 32.50742}, "trend_signal": 1, "fair_value": 31.079464, "relative_strength": 7.549954, "rate_of_change": 0.46968718262395975, "market_dynamics": 0.01318, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.93, "high": 33.299999, "low": 32.93, "close": 33.459999, "volume": 774}, "trend_line": 31.823334, "activity_lines": {"activity_5": 33.173333, "activity_10": 33.355819, "activity_20": 33.089619, "activity_30": 32.623656}, "trend_signal": 1, "fair_value": 31.100531, "relative_strength": 7.754835, "rate_of_change": 0.521189775810689, "market_dynamics": -0.283576, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.299999, "high": 33.639999, "low": 33.23, "close": 33.330002, "volume": 565}, "trend_line": 31.991667, "activity_lines": {"activity_5": 33.196667, "activity_10": 33.326546, "activity_20": 33.147524, "activity_30": 32.720861}, "trend_signal": 1, "fair_value": 31.120088, "relative_strength": 5.640632, "rate_of_change": 0.5289609190539261, "market_dynamics": -0.486538, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.049999, "high": 33.369999, "low": 33.040001, "close": 33.130001, "volume": 1402}, "trend_line": 32.127, "activity_lines": {"activity_5": 33.194667, "activity_10": 33.268728, "activity_20": 33.17862, "activity_30": 32.794301}, "trend_signal": 1, "fair_value": 31.137565, "relative_strength": 4.096295, "rate_of_change": 0.4230257835579584, "market_dynamics": -0.525864, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.080002, "high": 33.93, "low": 33.049999, "close": 34.099998, "volume": 2827}, "trend_line": 32.287667, "activity_lines": {"activity_5": 33.527333, "activity_10": 33.402546, "activity_20": 33.296143, "activity_30": 32.921592}, "trend_signal": 1, "fair_value": 31.163104, "relative_strength": 6.395584, "rate_of_change": 0.5000996046938605, "market_dynamics": -0.427767, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.419998, "high": 35.34, "low": 34.419998, "close": 35.299999, "volume": 555}, "trend_line": 32.478333, "activity_lines": {"activity_5": 34.160666, "activity_10": 33.743454, "activity_20": 33.515572, "activity_30": 33.115936}, "trend_signal": 1, "fair_value": 31.198462, "relative_strength": 8.582489, "rate_of_change": 0.5905226909085759, "market_dynamics": -0.261348, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.389999, "high": 35.630001, "low": 35.130001, "close": 35.860001, "volume": 1544}, "trend_line": 32.689, "activity_lines": {"activity_5": 34.826, "activity_10": 34.156182, "activity_20": 33.771238, "activity_30": 33.334108}, "trend_signal": 1, "fair_value": 31.237966, "relative_strength": 8.683186, "rate_of_change": 0.6486385862230085, "market_dynamics": 0.017943, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.799999, "high": 35.810001, "low": 34.849998, "close": 35.43, "volume": 2693}, "trend_line": 32.847667, "activity_lines": {"activity_5": 35.188, "activity_10": 34.452182, "activity_20": 33.967905, "activity_30": 33.510946}, "trend_signal": 1, "fair_value": 31.273193, "relative_strength": 8.279723, "rate_of_change": 0.4853834623267803, "market_dynamics": 0.351884, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.439999, "close": 35.689999, "volume": 3280}, "trend_line": 33.004333, "activity_lines": {"activity_5": 35.496666, "activity_10": 34.768545, "activity_20": 34.172143, "activity_30": 33.694323}, "trend_signal": 1, "fair_value": 31.31, "relative_strength": 8.807614, "rate_of_change": 0.4769471146915892, "market_dynamics": 0.671122, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.709999, "high": 36.529999, "low": 35.709999, "close": 36.43, "volume": 995}, "trend_line": 33.189333, "activity_lines": {"activity_5": 35.881333, "activity_10": 35.176, "activity_20": 34.428333, "activity_30": 33.915333}, "trend_signal": 1, "fair_value": 31.352314, "relative_strength": 11.98475, "rate_of_change": 0.560532460995334, "market_dynamics": 0.866789, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.110001, "low": 36.0, "close": 37.099998, "volume": 2131}, "trend_line": 33.386333, "activity_lines": {"activity_5": 36.333999, "activity_10": 35.635818, "activity_20": 34.726476, "activity_30": 34.167634}, "trend_signal": 1, "fair_value": 31.399426, "relative_strength": 13.215855, "rate_of_change": 0.5935642032938798, "market_dynamics": 1.084999, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.220001, "high": 37.349998, "low": 36.5, "close": 37.080002, "volume": 2827}, "trend_line": 33.596333, "activity_lines": {"activity_5": 36.66, "activity_10": 36.017091, "activity_20": 35.000048, "activity_30": 34.405936}, "trend_signal": 1, "fair_value": 31.44561, "relative_strength": 13.260281, "rate_of_change": 0.6289998964546386, "market_dynamics": 1.300075, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.119999, "high": 37.25, "low": 36.07, "close": 36.950001, "volume": 5970}, "trend_line": 33.771333, "activity_lines": {"activity_5": 36.861334, "activity_10": 36.308909, "activity_20": 35.241191, "activity_30": 34.622301}, "trend_signal": 1, "fair_value": 31.49, "relative_strength": 7.190899, "rate_of_change": 0.5208901816754737, "market_dynamics": 1.426432, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.389999, "high": 37.810001, "low": 37.09, "close": 37.82, "volume": 1173}, "trend_line": 33.969333, "activity_lines": {"activity_5": 37.251334, "activity_10": 36.693091, "activity_20": 35.55, "activity_30": 34.883506}, "trend_signal": 1, "fair_value": 31.54064, "relative_strength": 8.670676, "rate_of_change": 0.5862960754317883, "market_dynamics": 1.482199, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.200001, "high": 38.720001, "low": 37.830002, "close": 38.299999, "volume": 11114}, "trend_line": 34.196, "activity_lines": {"activity_5": 37.659333, "activity_10": 37.079273, "activity_20": 35.88619, "activity_30": 35.162903}, "trend_signal": 1, "fair_value": 31.594286, "relative_strength": 5.988744, "rate_of_change": 0.6672695045263298, "market_dynamics": 1.568111, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.02, "high": 38.82, "low": 37.880001, "close": 38.75, "volume": 5424}, "trend_line": 34.430667, "activity_lines": {"activity_5": 38.092667, "activity_10": 37.470909, "activity_20": 36.242333, "activity_30": 35.45671}, "trend_signal": 1, "fair_value": 31.65063, "relative_strength": 6.120013, "rate_of_change": 0.6862410808281721, "market_dynamics": 1.602949, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900002, "high": 38.990002, "low": 38.34, "close": 38.849998, "volume": 2545}, "trend_line": 34.656667, "activity_lines": {"activity_5": 38.449333, "activity_10": 37.818, "activity_20": 36.583714, "activity_30": 35.741828}, "trend_signal": 1, "fair_value": 31.706875, "relative_strength": 6.461226, "rate_of_change": 0.6563915825389008, "market_dynamics": 1.534829, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.740002, "high": 39.02, "low": 38.189999, "close": 39.0, "volume": 3732}, "trend_line": 34.896, "activity_lines": {"activity_5": 38.737999, "activity_10": 38.138, "activity_20": 36.915047, "activity_30": 36.022043}, "trend_signal": 1, "fair_value": 31.763411, "relative_strength": 6.638797, "rate_of_change": 0.6905828537983818, "market_dynamics": 1.569165, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.93, "high": 39.0, "low": 38.419998, "close": 38.93, "volume": 3717}, "trend_line": 35.133667, "activity_lines": {"activity_5": 38.866666, "activity_10": 38.380363, "activity_20": 37.215666, "activity_30": 36.282301}, "trend_signal": 1, "fair_value": 31.818539, "relative_strength": 5.19577, "rate_of_change": 0.6810723292067912, "market_dynamics": 1.484458, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.759998, "high": 38.880001, "low": 37.23, "close": 37.810001, "volume": 7332}, "trend_line": 35.332667, "activity_lines": {"activity_5": 38.548, "activity_10": 38.360182, "activity_20": 37.382809, "activity_30": 36.454968}, "trend_signal": 1, "fair_value": 31.864275, "relative_strength": 3.14941, "rate_of_change": 0.5664082829725632, "market_dynamics": 1.259671, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.990002, "high": 38.189999, "low": 37.459999, "close": 38.080002, "volume": 7535}, "trend_line": 35.524, "activity_lines": {"activity_5": 38.352001, "activity_10": 38.364, "activity_20": 37.550905, "activity_30": 36.632215}, "trend_signal": 1, "fair_value": 31.911364, "relative_strength": 0.728511, "rate_of_change": 0.5415187027913863, "market_dynamics": 1.027103, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.060001, "high": 39.18, "low": 37.91, "close": 38.939999, "volume": 2547}, "trend_line": 35.726334, "activity_lines": {"activity_5": 38.487334, "activity_10": 38.506364, "activity_20": 37.776619, "activity_30": 36.852602}, "trend_signal": 1, "fair_value": 31.964211, "relative_strength": 2.045244, "rate_of_change": 0.5695698682580803, "market_dynamics": 0.727219, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.439999, "high": 39.740002, "low": 39.0, "close": 39.32, "volume": 3054}, "trend_line": 35.911667, "activity_lines": {"activity_5": 38.743334, "activity_10": 38.684, "activity_20": 38.012429, "activity_30": 37.084452}, "trend_signal": 1, "fair_value": 32.019105, "relative_strength": 2.851611, "rate_of_change": 0.5187573961548922, "market_dynamics": 0.438116, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.57, "high": 40.02, "low": 39.369999, "close": 39.669998, "volume": 7047}, "trend_line": 36.101667, "activity_lines": {"activity_5": 39.094666, "activity_10": 38.882182, "activity_20": 38.253047, "activity_30": 37.326925}, "trend_signal": 1, "fair_value": 32.075778, "relative_strength": 3.095229, "rate_of_change": 0.5290759685424732, "market_dynamics": 0.40433, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 39.040001, "close": 39.360001, "volume": 5001}, "trend_line": 36.297333, "activity_lines": {"activity_5": 39.293333, "activity_10": 38.990364, "activity_20": 38.433, "activity_30": 37.53714}, "trend_signal": 1, "fair_value": 32.129338, "relative_strength": 4.677159, "rate_of_change": 0.5419860528878149, "market_dynamics": 0.290965, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.73, "high": 40.080002, "low": 39.599998, "close": 40.040001, "volume": 6491}, "trend_line": 36.510333, "activity_lines": {"activity_5": 39.615333, "activity_10": 39.202909, "activity_20": 38.652667, "activity_30": 37.778602}, "trend_signal": 1, "fair_value": 32.18708, "relative_strength": 3.436388, "rate_of_change": 0.5868199737980776, "market_dynamics": 0.31588, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.040001, "high": 40.43, "low": 39.799999, "close": 40.02, "volume": 12163}, "trend_line": 36.719667, "activity_lines": {"activity_5": 39.8, "activity_10": 39.388364, "activity_20": 38.847857, "activity_30": 38.005032}, "trend_signal": 1, "fair_value": 32.243841, "relative_strength": 2.550922, "rate_of_change": 0.5733554936351809, "market_dynamics": 0.403825, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.84, "high": 39.84, "low": 38.900002, "close": 38.959999, "volume": 13225}, "trend_line": 36.886667, "activity_lines": {"activity_5": 39.559333, "activity_10": 39.359818, "activity_20": 38.922286, "activity_30": 38.14957}, "trend_signal": 1, "fair_value": 32.292158, "relative_strength": -2.852213, "rate_of_change": 0.45479715270838805, "market_dynamics": 0.228282, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.970001, "high": 39.869999, "low": 38.799999, "close": 39.77, "volume": 5157}, "trend_line": 37.102333, "activity_lines": {"activity_5": 39.612667, "activity_10": 39.479273, "activity_20": 39.057048, "activity_30": 38.335591}, "trend_signal": 1, "fair_value": 32.345571, "relative_strength": -1.338381, "rate_of_change": 0.5846719629073529, "market_dynamics": 0.129052, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.029999, "high": 41.0, "low": 39.959999, "close": 40.830002, "volume": 4440}, "trend_line": 37.376333, "activity_lines": {"activity_5": 40.012667, "activity_10": 39.776182, "activity_20": 39.273333, "activity_30": 38.576086}, "trend_signal": 1, "fair_value": 32.405745, "relative_strength": 0.869091, "rate_of_change": 0.7384980346114648, "market_dynamics": 0.05139, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.02, "high": 41.029999, "low": 39.849998, "close": 39.889999, "volume": 19284}, "trend_line": 37.606667, "activity_lines": {"activity_5": 40.001333, "activity_10": 39.847273, "activity_20": 39.379143, "activity_30": 38.738258}, "trend_signal": 1, "fair_value": 32.458451, "relative_strength": -0.345402, "rate_of_change": 0.6162562817491998, "market_dynamics": -0.073063, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.439999, "high": 41.689999, "low": 37.560001, "close": 41.009998, "volume": 39700}, "trend_line": 37.858333, "activity_lines": {"activity_5": 40.373333, "activity_10": 40.089091, "activity_20": 39.578333, "activity_30": 38.957828}, "trend_signal": 1, "fair_value": 32.518252, "relative_strength": 0.061251, "rate_of_change": 0.6692058086402609, "market_dynamics": 0.124139, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.529999, "high": 42.43, "low": 41.23, "close": 42.380001, "volume": 5696}, "trend_line": 38.16, "activity_lines": {"activity_5": 41.136, "activity_10": 40.542364, "activity_20": 39.889286, "activity_30": 39.249548}, "trend_signal": 1, "fair_value": 32.586736, "relative_strength": 3.706445, "rate_of_change": 0.796831175847058, "market_dynamics": 0.349725, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.57, "high": 42.57, "low": 42.049999, "close": 42.200001, "volume": 10244}, "trend_line": 38.462333, "activity_lines": {"activity_5": 41.610667, "activity_10": 40.907273, "activity_20": 40.157238, "activity_30": 39.510194}, "trend_signal": 1, "fair_value": 32.653035, "relative_strength": 2.32137, "rate_of_change": 0.7922772536687748, "market_dynamics": 0.592611, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.310001, "high": 43.09, "low": 42.299999, "close": 42.889999, "volume": 8705}, "trend_line": 38.755333, "activity_lines": {"activity_5": 42.153333, "activity_10": 41.351636, "activity_20": 40.470048, "activity_30": 39.795849}, "trend_signal": 1, "fair_value": 32.723151, "relative_strength": 3.90471, "rate_of_change": 0.7617842630606918, "market_dynamics": 0.849003, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.93, "high": 43.189999, "low": 42.91, "close": 42.959999, "volume": 6485}, "trend_line": 39.010667, "activity_lines": {"activity_5": 42.582, "activity_10": 41.744545, "activity_20": 40.767667, "activity_30": 40.067118}, "trend_signal": 1, "fair_value": 32.792789, "relative_strength": 2.806053, "rate_of_change": 0.6588357788075199, "market_dynamics": 0.941523, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.080002, "high": 43.25, "low": 42.93, "close": 43.110001, "volume": 10733}, "trend_line": 39.252333, "activity_lines": {"activity_5": 42.856, "activity_10": 42.111636, "activity_20": 41.059524, "activity_30": 40.331591}, "trend_signal": 1, "fair_value": 32.8625, "relative_strength": 1.721097, "rate_of_change": 0.6194869726272616, "market_dynamics": 1.08964, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.25, "high": 43.400002, "low": 42.490002, "close": 42.48, "volume": 6827}, "trend_line": 39.487333, "activity_lines": {"activity_5": 42.78, "activity_10": 42.308, "activity_20": 41.271095, "activity_30": 40.539828}, "trend_signal": 1, "fair_value": 32.927047, "relative_strength": 4.127778, "rate_of_change": 0.5986905287897141, "market_dynamics": 0.966852, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.740002, "high": 43.419998, "low": 41.950001, "close": 43.299999, "volume": 11003}, "trend_line": 39.741, "activity_lines": {"activity_5": 42.970666, "activity_10": 42.589454, "activity_20": 41.54419, "activity_30": 40.785806}, "trend_signal": 1, "fair_value": 32.9962, "relative_strength": 5.88191, "rate_of_change": 0.6424009441204857, "market_dynamics": 0.910697, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.419998, "high": 43.77, "low": 42.389999, "close": 42.459999, "volume": 6076}, "trend_line": 39.942, "activity_lines": {"activity_5": 42.807999, "activity_10": 42.654, "activity_20": 41.716476, "activity_30": 40.961226}, "trend_signal": 1, "fair_value": 33.058874, "relative_strength": 6.779071, "rate_of_change": 0.5057748924284756, "market_dynamics": 0.686035, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.369999, "high": 42.290001, "low": 40.619999, "close": 42.259998, "volume": 18496}, "trend_line": 40.114, "activity_lines": {"activity_5": 42.607332, "activity_10": 42.652545, "activity_20": 41.847571, "activity_30": 41.110774}, "trend_signal": 1, "fair_value": 33.119408, "relative_strength": 5.458044, "rate_of_change": 0.43062440538780494, "market_dynamics": 0.455248, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.23, "high": 42.299999, "low": 41.400002, "close": 42.299999, "volume": 2062}, "trend_line": 40.288, "activity_lines": {"activity_5": 42.466665, "activity_10": 42.615272, "activity_20": 41.962571, "activity_30": 41.251806}, "trend_signal": 1, "fair_value": 33.179412, "relative_strength": 2.811071, "rate_of_change": 0.43376377324624693, "market_dynamics": 0.26587, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.189999, "high": 42.369999, "low": 42.139999, "close": 42.18, "volume": 2415}, "trend_line": 40.462333, "activity_lines": {"activity_5": 42.339999, "activity_10": 42.532727, "activity_20": 42.050142, "activity_30": 41.373871}, "trend_signal": 1, "fair_value": 33.237857, "relative_strength": 2.092728, "rate_of_change": 0.432716938046079, "market_dynamics": -0.122986, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.490002, "high": 43.09, "low": 42.330002, "close": 43.099998, "volume": 1600}, "trend_line": 40.638333, "activity_lines": {"activity_5": 42.539999, "activity_10": 42.62109, "activity_20": 42.211714, "activity_30": 41.544043}, "trend_signal": 1, "fair_value": 33.301484, "relative_strength": 3.048058, "rate_of_change": 0.43497244709048766, "market_dynamics": -0.26777, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.959999, "high": 43.169998, "low": 42.259998, "close": 42.16, "volume": 1149}, "trend_line": 40.767, "activity_lines": {"activity_5": 42.439999, "activity_10": 42.522181, "activity_20": 42.267428, "activity_30": 41.642215}, "trend_signal": 1, "fair_value": 33.358269, "relative_strength": 5.213053, "rate_of_change": 0.31661485720883303, "market_dynamics": -0.540068, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.369999, "high": 43.490002, "low": 42.369999, "close": 43.200001, "volume": 3177}, "trend_line": 40.915333, "activity_lines": {"activity_5": 42.706667, "activity_10": 42.625636, "activity_20": 42.408857, "activity_30": 41.799182}, "trend_signal": 1, "fair_value": 33.441603, "relative_strength": 5.276331, "rate_of_change": 0.36385556945567205, "market_dynamics": -0.664982, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.09, "high": 43.470001, "low": 42.709999, "close": 43.470001, "volume": 10367}, "trend_line": 41.069333, "activity_lines": {"activity_5": 43.000667, "activity_10": 42.773818, "activity_20": 42.560952, "activity_30": 41.964}, "trend_signal": 1, "fair_value": 33.524295, "relative_strength": 6.061755, "rate_of_change": 0.37638701364108046, "market_dynamics": -0.608805, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.709999, "high": 44.080002, "low": 43.450001, "close": 43.91, "volume": 3880}, "trend_line": 41.233, "activity_lines": {"activity_5": 43.363334, "activity_10": 42.995454, "activity_20": 42.738524, "activity_30": 42.147269}, "trend_signal": 1, "fair_value": 33.61, "relative_strength": 4.739237, "rate_of_change": 0.3985138984360829, "market_dynamics": -0.592556, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.66, "high": 43.77, "low": 42.639999, "close": 43.02, "volume": 10830}, "trend_line": 41.369333, "activity_lines": {"activity_5": 43.314, "activity_10": 43.029273, "activity_20": 42.807762, "activity_30": 42.262559}, "trend_signal": 1, "fair_value": 33.688718, "relative_strength": 3.21613, "rate_of_change": 0.3306405063905137, "market_dynamics": -0.497175, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.650002, "high": 43.369999, "low": 42.299999, "close": 43.139999, "volume": 10193}, "trend_line": 41.547, "activity_lines": {"activity_5": 43.31, "activity_10": 43.09, "activity_20": 42.872952, "activity_30": 42.376795}, "trend_signal": 1, "fair_value": 33.762308, "relative_strength": 2.998753, "rate_of_change": 0.4294654690226685, "market_dynamics": -0.45339, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.299999, "high": 43.57, "low": 43.02, "close": 43.060001, "volume": 8427}, "trend_line": 41.713, "activity_lines": {"activity_5": 43.214, "activity_10": 43.123818, "activity_20": 42.919524, "activity_30": 42.474408}, "trend_signal": 1, "fair_value": 33.842821, "relative_strength": 4.184635, "rate_of_change": 0.3995475004212191, "market_dynamics": -0.530063, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.889999, "high": 42.93, "low": 41.630001, "close": 41.790001, "volume": 10532}, "trend_line": 41.808, "activity_lines": {"activity_5": 42.704, "activity_10": 42.912182, "activity_20": 42.830048, "activity_30": 42.479376}, "trend_signal": 1, "fair_value": 33.916923, "relative_strength": 1.592398, "rate_of_change": 0.2277467456188691, "market_dynamics": -0.756028, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.080002, "high": 42.48, "low": 41.549999, "close": 41.830002, "volume": 12053}, "trend_line": 41.891667, "activity_lines": {"activity_5": 42.319334, "activity_10": 42.717092, "activity_20": 42.740667, "activity_30": 42.480796}, "trend_signal": 1, "fair_value": 33.985064, "relative_strength": 3.328255, "rate_of_change": 0.20012198622272864, "market_dynamics": -0.944306, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.119999, "high": 42.720001, "low": 41.07, "close": 41.830002, "volume": 7600}, "trend_line": 41.963667, "activity_lines": {"activity_5": 42.073335, "activity_10": 42.528365, "activity_20": 42.653905, "activity_30": 42.476817}, "trend_signal": 1, "fair_value": 34.047756, "relative_strength": 4.31198, "rate_of_change": 0.1718718904167808, "market_dynamics": -1.160688, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.279999, "high": 42.32, "low": 41.259998, "close": 41.52, "volume": 4233}, "trend_line": 42.035667, "activity_lines": {"activity_5": 41.803334, "activity_10": 42.306364, "activity_20": 42.539381, "activity_30": 42.448194}, "trend_signal": 0, "fair_value": 34.111474, "relative_strength": 4.7565, "rate_of_change": 0.17157699778714672, "market_dynamics": -1.374303, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.68, "high": 42.709999, "low": 41.360001, "close": 42.740002, "volume": 21886}, "trend_line": 42.125667, "activity_lines": {"activity_5": 42.048001, "activity_10": 42.317819, "activity_20": 42.547572, "activity_30": 42.493635}, "trend_signal": 0, "fair_value": 34.193782, "relative_strength": 5.479835, "rate_of_change": 0.21410389420014062, "market_dynamics": -1.134785, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.02, "high": 43.07, "low": 42.630001, "close": 42.919998, "volume": 10777}, "trend_line": 42.222333, "activity_lines": {"activity_5": 42.374, "activity_10": 42.370364, "activity_20": 42.573953, "activity_30": 42.544882}, "trend_signal": 1, "fair_value": 34.273013, "relative_strength": 5.495297, "rate_of_change": 0.2294705505790544, "market_dynamics": -0.938103, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.060001, "high": 43.619999, "low": 42.950001, "close": 43.5, "volume": 19424}, "trend_line": 42.373667, "activity_lines": {"activity_5": 42.818, "activity_10": 42.538364, "activity_20": 42.656477, "activity_30": 42.627312}, "trend_signal": 1, "fair_value": 34.354039, "relative_strength": 5.56904, "rate_of_change": 0.358421691193612, "market_dynamics": -0.584384, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.639999, "high": 43.880001, "low": 43.450001, "close": 43.709999, "volume": 11358}, "trend_line": 42.505, "activity_lines": {"activity_5": 43.220666, "activity_10": 42.752, "activity_20": 42.754143, "activity_30": 42.713527}, "trend_signal": 1, "fair_value": 34.442628, "relative_strength": 5.69258, "rate_of_change": 0.3099401333380116, "market_dynamics": -0.168259, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.700001, "high": 43.759998, "low": 42.330002, "close": 42.619999, "volume": 8889}, "trend_line": 42.564667, "activity_lines": {"activity_5": 43.134666, "activity_10": 42.754909, "activity_20": 42.746048, "activity_30": 42.720946}, "trend_signal": 1, "fair_value": 34.521154, "relative_strength": 5.032753, "rate_of_change": 0.14037642630278194, "market_dynamics": -0.312194, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.150002, "high": 42.57, "low": 42.080002, "close": 42.150002, "volume": 3261}, "trend_line": 42.64, "activity_lines": {"activity_5": 42.818667, "activity_10": 42.681818, "activity_20": 42.692429, "activity_30": 42.694194}, "trend_signal": 1, "fair_value": 34.591474, "relative_strength": 3.262041, "rate_of_change": 0.17698482170669994, "market_dynamics": -0.53459, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.970001, "high": 43.25, "low": 41.77, "close": 43.139999, "volume": 14256}, "trend_line": 42.711, "activity_lines": {"activity_5": 42.872, "activity_10": 42.805273, "activity_20": 42.733619, "activity_30": 42.726452}, "trend_signal": 1, "fair_value": 34.665128, "relative_strength": 5.016759, "rate_of_change": 0.16651031894933854, "market_dynamics": -0.606468, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.299999, "high": 42.330002, "low": 41.5, "close": 41.57, "volume": 19197}, "trend_line": 42.684, "activity_lines": {"activity_5": 42.387333, "activity_10": 42.618727, "activity_20": 42.621286, "activity_30": 42.652839}, "trend_signal": 0, "fair_value": 34.725513, "relative_strength": 0.577461, "rate_of_change": -0.06321556507691467, "market_dynamics": -0.857001, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.16, "high": 41.389999, "low": 40.860001, "close": 41.279999, "volume": 29966}, "trend_line": 42.653333, "activity_lines": {"activity_5": 41.934666, "activity_10": 42.384182, "activity_20": 42.484238, "activity_30": 42.562258}, "trend_signal": 0, "fair_value": 34.790192, "relative_strength": -2.640537, "rate_of_change": -0.0718465935713476, "market_dynamics": -0.863437, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.299999, "high": 41.369999, "low": 39.91, "close": 39.990002, "volume": 19016}, "trend_line": 42.556667, "activity_lines": {"activity_5": 41.214, "activity_10": 41.925091, "activity_20": 42.233, "activity_30": 42.39043}, "trend_signal": 0, "fair_value": 34.850641, "relative_strength": -4.299636, "rate_of_change": -0.22663176169610502, "market_dynamics": -0.855478, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.630001, "high": 40.860001, "low": 39.16, "close": 40.759998, "volume": 4757}, "trend_line": 42.483333, "activity_lines": {"activity_5": 40.925333, "activity_10": 41.633818, "activity_20": 42.065429, "activity_30": 42.274516}, "trend_signal": 0, "fair_value": 34.917436, "relative_strength": -4.567504, "rate_of_change": -0.1723208257827042, "market_dynamics": -1.129032, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.779999, "high": 41.150002, "low": 40.360001, "close": 40.380001, "volume": 19037}, "trend_line": 42.392333, "activity_lines": {"activity_5": 40.602667, "activity_10": 41.309455, "activity_20": 41.873286, "activity_30": 42.138817}, "trend_signal": 0, "fair_value": 34.982244, "relative_strength": -5.628487, "rate_of_change": -0.2142016493856569, "market_dynamics": -1.202607, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.23, "high": 40.5, "low": 38.759998, "close": 38.91, "volume": 13406}, "trend_line": 42.273333, "activity_lines": {"activity_5": 39.974, "activity_10": 40.764, "activity_20": 41.555857, "activity_30": 41.914151}, "trend_signal": 0, "fair_value": 35.038269, "relative_strength": -11.076747, "rate_of_change": -0.28071113708226386, "market_dynamics": -1.355554, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.889999, "high": 39.400002, "low": 38.799999, "close": 39.040001, "volume": 34603}, "trend_line": 42.131333, "activity_lines": {"activity_5": 39.566, "activity_10": 40.325637, "activity_20": 41.274619, "activity_30": 41.705549}, "trend_signal": 0, "fair_value": 35.0975, "relative_strength": -9.777681, "rate_of_change": -0.3359091652413662, "market_dynamics": -1.287957, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.599998, "close": 37.740002, "volume": 17438}, "trend_line": 41.974, "activity_lines": {"activity_5": 38.874001, "activity_10": 39.735819, "activity_20": 40.888524, "activity_30": 41.422237}, "trend_signal": 0, "fair_value": 35.152949, "relative_strength": -11.125486, "rate_of_change": -0.3734346596629195, "market_dynamics": -1.314034, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.68, "high": 37.790001, "low": 37.0, "close": 37.009998, "volume": 9882}, "trend_line": 41.799, "activity_lines": {"activity_5": 38.088667, "activity_10": 39.102, "activity_20": 40.458619, "activity_30": 41.101979}, "trend_signal": 0, "fair_value": 35.198974, "relative_strength": -11.664822, "rate_of_change": -0.41692476294848513, "market_dynamics": -1.435754, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 36.610001, "close": 36.970001, "volume": 19908}, "trend_line": 41.621334, "activity_lines": {"activity_5": 37.54, "activity_10": 38.554364, "activity_20": 40.053714, "activity_30": 40.79043}, "trend_signal": 0, "fair_value": 35.237628, "relative_strength": -11.071244, "rate_of_change": -0.42504844613508, "market_dynamics": -1.407438, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.060001, "high": 39.259998, "low": 37.060001, "close": 39.299999, "volume": 11114}, "trend_line": 41.525334, "activity_lines": {"activity_5": 37.995333, "activity_10": 38.542546, "activity_20": 39.893667, "activity_30": 40.640667}, "trend_signal": 0, "fair_value": 35.291026, "relative_strength": -6.397877, "rate_of_change": -0.23065094453723312, "market_dynamics": -1.42774, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.700001, "high": 39.970001, "low": 39.32, "close": 39.25, "volume": 13387}, "trend_line": 41.397, "activity_lines": {"activity_5": 38.408, "activity_10": 38.562909, "activity_20": 39.740905, "activity_30": 40.493871}, "trend_signal": 0, "fair_value": 35.34, "relative_strength": -5.72186, "rate_of_change": -0.30904989228985463, "market_dynamics": -1.264004, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.02, "high": 39.439999, "low": 36.93, "close": 37.209999, "volume": 4799}, "trend_line": 41.232, "activity_lines": {"activity_5": 38.126666, "activity_10": 38.249273, "activity_20": 39.406143, "activity_30": 40.223742}, "trend_signal": 0, "fair_value": 35.369487, "relative_strength": -3.575081, "rate_of_change": -0.39857960721791225, "market_dynamics": -1.214659, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.200001, "high": 38.419998, "low": 35.939999, "close": 36.52, "volume": 7668}, "trend_line": 41.009334, "activity_lines": {"activity_5": 37.650666, "activity_10": 37.860727, "activity_20": 39.02619, "activity_30": 39.919742}, "trend_signal": 0, "fair_value": 35.39859, "relative_strength": -2.839931, "rate_of_change": -0.5400320139697242, "market_dynamics": -1.280571, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.150002, "high": 38.290001, "low": 37.09, "close": 38.220001, "volume": 5019}, "trend_line": 40.834334, "activity_lines": {"activity_5": 37.774, "activity_10": 37.858364, "activity_20": 38.837762, "activity_30": 39.739785}, "trend_signal": 0, "fair_value": 35.439551, "relative_strength": -2.174019, "rate_of_change": -0.42673211908294884, "market_dynamics": -1.197449, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.389999, "high": 39.009998, "low": 38.299999, "close": 38.450001, "volume": 11472}, "trend_line": 40.652334, "activity_lines": {"activity_5": 37.890667, "activity_10": 37.937091, "activity_20": 38.693619, "activity_30": 39.585957}, "trend_signal": 0, "fair_value": 35.478333, "relative_strength": -3.859587, "rate_of_change": -0.44570336325307786, "market_dynamics": -1.064723, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.900002, "high": 39.419998, "low": 38.599998, "close": 39.240002, "volume": 2946}, "trend_line": 40.526334, "activity_lines": {"activity_5": 38.327334, "activity_10": 38.167819, "activity_20": 38.648762, "activity_30": 39.494839}, "trend_signal": 0, "fair_value": 35.532372, "relative_strength": -4.538619, "rate_of_change": -0.3099453035095224, "market_dynamics": -0.665625, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.529999, "high": 39.669998, "low": 38.0, "close": 38.439999, "volume": 6184}, "trend_line": 40.369667, "activity_lines": {"activity_5": 38.498001, "activity_10": 38.249455, "activity_20": 38.549, "activity_30": 39.360237}, "trend_signal": 0, "fair_value": 35.586538, "relative_strength": -7.308736, "rate_of_change": -0.3865807353806016, "market_dynamics": -0.248854, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.259998, "high": 40.509998, "low": 39.580002, "close": 40.59, "volume": 4080}, "trend_line": 40.287334, "activity_lines": {"activity_5": 39.303334, "activity_10": 38.709273, "activity_20": 38.673905, "activity_30": 39.374452}, "trend_signal": 0, "fair_value": 35.655192, "relative_strength": -4.771943, "rate_of_change": -0.20394768180772566, "market_dynamics": 0.110668, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.18, "close": 39.799999, "volume": 2569}, "trend_line": 40.221, "activity_lines": {"activity_5": 39.574, "activity_10": 38.960364, "activity_20": 38.731, "activity_30": 39.343011}, "trend_signal": 0, "fair_value": 35.719103, "relative_strength": -5.20135, "rate_of_change": -0.16465224529378086, "market_dynamics": 0.31396, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.59, "close": 39.619999, "volume": 4264}, "trend_line": 40.147333, "activity_lines": {"activity_5": 39.679333, "activity_10": 39.127273, "activity_20": 38.786857, "activity_30": 39.304237}, "trend_signal": 0, "fair_value": 35.781795, "relative_strength": -6.14857, "rate_of_change": -0.1831555655005924, "market_dynamics": 0.393628, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 39.939999, "low": 39.16, "close": 39.880001, "volume": 24261}, "trend_line": 40.082333, "activity_lines": {"activity_5": 39.793333, "activity_10": 39.335636, "activity_20": 38.876762, "activity_30": 39.286989}, "trend_signal": 0, "fair_value": 35.847372, "relative_strength": -6.184137, "rate_of_change": -0.16190365621548217, "market_dynamics": 0.71066, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.919998, "high": 40.259998, "low": 38.630001, "close": 38.830002, "volume": 2946}, "trend_line": 39.992667, "activity_lines": {"activity_5": 39.514667, "activity_10": 39.341637, "activity_20": 38.873334, "activity_30": 39.206194}, "trend_signal": 0, "fair_value": 35.913462, "relative_strength": -7.773616, "rate_of_change": -0.22370454334582054, "market_dynamics": 0.65013, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.970001, "high": 39.099998, "low": 38.330002, "close": 38.82, "volume": 6757}, "trend_line": 39.862, "activity_lines": {"activity_5": 39.206667, "activity_10": 39.316364, "activity_20": 38.874476, "activity_30": 39.130538}, "trend_signal": 0, "fair_value": 35.976154, "relative_strength": -6.252577, "rate_of_change": -0.32672739730009864, "market_dynamics": 0.650045, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.830002, "high": 39.619999, "low": 38.700001, "close": 39.57, "volume": 8196}, "trend_line": 39.750333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.385637, "activity_20": 38.956286, "activity_30": 39.111699}, "trend_signal": 0, "fair_value": 36.043718, "relative_strength": -5.511762, "rate_of_change": -0.2801339621694952, "market_dynamics": 0.676108, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.400002, "high": 39.419998, "low": 39.040001, "close": 39.189999, "volume": 2562}, "trend_line": 39.606667, "activity_lines": {"activity_5": 39.215333, "activity_10": 39.361273, "activity_20": 39.005762, "activity_30": 39.075548}, "trend_signal": 0, "fair_value": 36.099423, "relative_strength": -5.098918, "rate_of_change": -0.3614208716188518, "market_dynamics": 0.420286, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.16, "high": 39.349998, "low": 38.880001, "close": 38.93, "volume": 1882}, "trend_line": 39.447333, "activity_lines": {"activity_5": 39.106, "activity_10": 39.276182, "activity_20": 39.029143, "activity_30": 39.031893}, "trend_signal": 0, "fair_value": 36.152692, "relative_strength": -6.930633, "rate_of_change": -0.40229085673884446, "market_dynamics": 0.418528, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.93, "high": 39.459999, "low": 38.82, "close": 38.91, "volume": 1766}, "trend_line": 39.323667, "activity_lines": {"activity_5": 39.053333, "activity_10": 39.193091, "activity_20": 39.051143, "activity_30": 38.997226}, "trend_signal": 0, "fair_value": 36.203205, "relative_strength": -5.829534, "rate_of_change": -0.31349647896348287, "market_dynamics": 0.385316, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.93, "high": 39.02, "low": 38.0, "close": 38.009998, "volume": 12252}, "trend_line": 39.185667, "activity_lines": {"activity_5": 38.695333, "activity_10": 38.937818, "activity_20": 38.981857, "activity_30": 38.912473}, "trend_signal": 0, "fair_value": 36.241474, "relative_strength": -7.121644, "rate_of_change": -0.3509337010711593, "market_dynamics": 0.22701, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.080002, "high": 38.669998, "low": 37.900002, "close": 37.919998, "volume": 7680}, "trend_line": 39.011667, "activity_lines": {"activity_5": 38.361332, "activity_10": 38.71309, "activity_20": 38.899238, "activity_30": 38.830817}, "trend_signal": 0, "fair_value": 36.276795, "relative_strength": -4.974343, "rate_of_change": -0.44403990877582733, "market_dynamics": 0.075211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 37.950001, "low": 37.0, "close": 37.150002, "volume": 11927}, "trend_line": 38.864333, "activity_lines": {"activity_5": 37.880666, "activity_10": 38.382545, "activity_20": 38.738762, "activity_30": 38.71071}, "trend_signal": 0, "fair_value": 36.305962, "relative_strength": -7.338278, "rate_of_change": -0.37766650679141894, "market_dynamics": -0.183768, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.23, "high": 37.610001, "low": 37.23, "close": 37.27, "volume": 22995}, "trend_line": 38.730667, "activity_lines": {"activity_5": 37.576, "activity_10": 38.118727, "activity_20": 38.599952, "activity_30": 38.607849}, "trend_signal": 0, "fair_value": 36.332949, "relative_strength": -7.294524, "rate_of_change": -0.34392974144186433, "market_dynamics": -0.354121, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.84, "high": 38.84, "low": 37.849998, "close": 37.959999, "volume": 3003}, "trend_line": 38.663, "activity_lines": {"activity_5": 37.612, "activity_10": 38.027818, "activity_20": 38.536286, "activity_30": 38.558129}, "trend_signal": 0, "fair_value": 36.364423, "relative_strength": -7.159301, "rate_of_change": -0.17471168260541484, "market_dynamics": -0.559875, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.950001, "high": 38.09, "low": 36.869999, "close": 36.900002, "volume": 16541}, "trend_line": 38.534333, "activity_lines": {"activity_5": 37.358001, "activity_10": 37.76, "activity_20": 38.368095, "activity_30": 38.444387}, "trend_signal": 0, "fair_value": 36.387372, "relative_strength": -7.883245, "rate_of_change": -0.33279104052970565, "market_dynamics": -0.642488, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.119999, "high": 37.68, "low": 37.110001, "close": 37.259998, "volume": 12090}, "trend_line": 38.430333, "activity_lines": {"activity_5": 37.298, "activity_10": 37.592545, "activity_20": 38.232381, "activity_30": 38.362172}, "trend_signal": 0, "fair_value": 36.410128, "relative_strength": -6.937914, "rate_of_change": -0.26988919206152917, "market_dynamics": -0.638474, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.549999, "high": 37.84, "low": 37.349998, "close": 37.810001, "volume": 2366}, "trend_line": 38.393667, "activity_lines": {"activity_5": 37.465333, "activity_10": 37.567091, "activity_20": 38.153619, "activity_30": 38.32215}, "trend_signal": 0, "fair_value": 36.440962, "relative_strength": -6.365524, "rate_of_change": -0.09540900933644463, "market_dynamics": -0.739161, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.82, "high": 38.349998, "low": 37.779999, "close": 38.299999, "volume": 10589}, "trend_line": 38.369, "activity_lines": {"activity_5": 37.752, "activity_10": 37.655818, "activity_20": 38.124571, "activity_30": 38.316107}, "trend_signal": 0, "fair_value": 36.474679, "relative_strength": -7.007353, "rate_of_change": -0.06424757499720171, "market_dynamics": -0.492857, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.099998, "close": 37.150002, "volume": 20192}, "trend_line": 38.349333, "activity_lines": {"activity_5": 37.586667, "activity_10": 37.546909, "activity_20": 37.990476, "activity_30": 38.237462}, "trend_signal": 0, "fair_value": 36.504359, "relative_strength": -10.285772, "rate_of_change": -0.05125752560660513, "market_dynamics": -0.331973, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.93, "high": 37.32, "low": 36.75, "close": 37.25, "volume": 42551}, "trend_line": 38.357333, "activity_lines": {"activity_5": 37.508667, "activity_10": 37.488182, "activity_20": 37.872048, "activity_30": 38.166538}, "trend_signal": 0, "fair_value": 36.536987, "relative_strength": -11.886996, "rate_of_change": 0.020860858257940408, "market_dynamics": -0.176335, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.580002, "high": 38.48, "low": 37.580002, "close": 38.02, "volume": 11882}, "trend_line": 38.392333, "activity_lines": {"activity_5": 37.664, "activity_10": 37.583273, "activity_20": 37.842857, "activity_30": 38.144774}, "trend_signal": 0, "fair_value": 36.57218, "relative_strength": -7.783557, "rate_of_change": 0.09124721992533656, "market_dynamics": 0.017778, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 38.93, "low": 37.950001, "close": 38.919998, "volume": 42000}, "trend_line": 38.379667, "activity_lines": {"activity_5": 38.068666, "activity_10": 37.840182, "activity_20": 37.907857, "activity_30": 38.178817}, "trend_signal": 0, "fair_value": 36.610833, "relative_strength": -6.837628, "rate_of_change": -0.03299096202359714, "market_dynamics": 0.31178, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.060001, "high": 40.0, "low": 39.029999, "close": 39.419998, "volume": 32934}, "trend_line": 38.385333, "activity_lines": {"activity_5": 38.565999, "activity_10": 38.155818, "activity_20": 38.023809, "activity_30": 38.245935}, "trend_signal": 0, "fair_value": 36.65391, "relative_strength": -7.615121, "rate_of_change": 0.01476302543220361, "market_dynamics": 0.701485, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.16, "high": 39.389999, "low": 38.880001, "close": 38.91, "volume": 66959}, "trend_line": 38.442, "activity_lines": {"activity_5": 38.818666, "activity_10": 38.339636, "activity_20": 38.093381, "activity_30": 38.279785}, "trend_signal": 0, "fair_value": 36.688141, "relative_strength": -7.80903, "rate_of_change": 0.14762669897900157, "market_dynamics": 1.075251, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.130001, "high": 39.279999, "low": 38.5, "close": 38.5, "volume": 15652}, "trend_line": 38.508, "activity_lines": {"activity_5": 38.817333, "activity_10": 38.431636, "activity_20": 38.123524, "activity_30": 38.283527}, "trend_signal": 0, "fair_value": 36.723718, "relative_strength": -6.490888, "rate_of_change": 0.1716872171062965, "market_dynamics": 1.229591, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.880001, "high": 39.279999, "low": 38.790001, "close": 39.130001, "volume": 51460}, "trend_line": 38.538333, "activity_lines": {"activity_5": 38.942667, "activity_10": 38.609091, "activity_20": 38.21519, "activity_30": 38.323656}, "trend_signal": 0, "fair_value": 36.769936, "relative_strength": -4.778159, "rate_of_change": 0.07877064506076356, "market_dynamics": 1.277204, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.200001, "high": 39.740002, "low": 38.93, "close": 39.110001, "volume": 78571}, "trend_line": 38.560333, "activity_lines": {"activity_5": 38.987334, "activity_10": 38.748909, "activity_20": 38.307048, "activity_30": 38.360538}, "trend_signal": 0, "fair_value": 36.814423, "relative_strength": -1.957208, "rate_of_change": 0.05708601874398268, "market_dynamics": 1.251492, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.16, "high": 39.299999, "low": 38.810001, "close": 39.290001, "volume": 39970}, "trend_line": 38.562, "activity_lines": {"activity_5": 39.079334, "activity_10": 38.897818, "activity_20": 38.416429, "activity_30": 38.407613}, "trend_signal": 0, "fair_value": 36.854872, "relative_strength": -2.942724, "rate_of_change": 0.004323095446290992, "market_dynamics": 1.143043, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.900002, "high": 38.990002, "low": 38.139999, "close": 38.599998, "volume": 50746}, "trend_line": 38.567333, "activity_lines": {"activity_5": 38.95, "activity_10": 38.903273, "activity_20": 38.458381, "activity_30": 38.410064}, "trend_signal": 0, "fair_value": 36.900192, "relative_strength": -4.719283, "rate_of_change": 0.013829676883979708, "market_dynamics": 1.206568, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 38.32, "low": 37.630001, "close": 37.669998, "volume": 18752}, "trend_line": 38.47, "activity_lines": {"activity_5": 38.531333, "activity_10": 38.713272, "activity_20": 38.413238, "activity_30": 38.352172}, "trend_signal": 0, "fair_value": 36.943526, "relative_strength": -5.858424, "rate_of_change": -0.25237161200645897, "market_dynamics": 0.815204, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.84, "high": 38.48, "low": 37.330002, "close": 38.419998, "volume": 56940}, "trend_line": 38.424, "activity_lines": {"activity_5": 38.417999, "activity_10": 38.651999, "activity_20": 38.441142, "activity_30": 38.348946}, "trend_signal": 0, "fair_value": 37.000577, "relative_strength": -4.145606, "rate_of_change": -0.11957369378736515, "market_dynamics": 0.599957, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 38.139999, "close": 38.279999, "volume": 21348}, "trend_line": 38.379333, "activity_lines": {"activity_5": 38.305332, "activity_10": 38.557999, "activity_20": 38.453333, "activity_30": 38.339655}, "trend_signal": 0, "fair_value": 37.052372, "relative_strength": -3.852295, "rate_of_change": -0.11624765771392075, "market_dynamics": 0.30686, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.279999, "high": 38.810001, "low": 37.860001, "close": 38.709999, "volume": 62322}, "trend_line": 38.340333, "activity_lines": {"activity_5": 38.391332, "activity_10": 38.553817, "activity_20": 38.501095, "activity_30": 38.360989}, "trend_signal": 1, "fair_value": 37.104615, "relative_strength": -5.028609, "rate_of_change": -0.10161719068958669, "market_dynamics": 0.249848, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.759998, "high": 38.810001, "low": 37.900002, "close": 38.09, "volume": 28037}, "trend_line": 38.315666, "activity_lines": {"activity_5": 38.309332, "activity_10": 38.449817, "activity_20": 38.482952, "activity_30": 38.344838}, "trend_signal": 0, "fair_value": 37.155064, "relative_strength": -8.154385, "rate_of_change": -0.06433694772552154, "market_dynamics": 0.220543, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.939999, "high": 38.259998, "low": 37.799999, "close": 37.939999, "volume": 14702}, "trend_line": 38.286333, "activity_lines": {"activity_5": 38.211333, "activity_10": 38.333454, "activity_20": 38.449904, "activity_30": 38.320602}, "trend_signal": 0, "fair_value": 37.202564, "relative_strength": -10.199458, "rate_of_change": -0.07655615329771683, "market_dynamics": -0.08427, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 37.759998, "low": 36.16, "close": 36.18, "volume": 37513}, "trend_line": 38.173333, "activity_lines": {"activity_5": 37.508666, "activity_10": 37.907272, "activity_20": 38.244285, "activity_30": 38.184709}, "trend_signal": 0, "fair_value": 37.2475, "relative_strength": -13.174197, "rate_of_change": -0.29514448406432536, "market_dynamics": -0.341836, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.139999, "high": 36.200001, "low": 35.689999, "close": 36.189999, "volume": 55108}, "trend_line": 38.073333, "activity_lines": {"activity_5": 36.958666, "activity_10": 37.536545, "activity_20": 38.044761, "activity_30": 38.056752}, "trend_signal": 0, "fair_value": 37.294359, "relative_strength": -12.958221, "rate_of_change": -0.2619629781868967, "market_dynamics": -0.786545, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.669998, "high": 37.720001, "low": 35.59, "close": 37.389999, "volume": 74839}, "trend_line": 38.022, "activity_lines": {"activity_5": 36.947999, "activity_10": 37.43709, "activity_20": 37.967237, "activity_30": 38.012666}, "trend_signal": 0, "fair_value": 37.345577, "relative_strength": -9.245043, "rate_of_change": -0.13482665150434725, "market_dynamics": -0.803449, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.52, "high": 37.619999, "low": 36.900002, "close": 37.049999, "volume": 15129}, "trend_line": 37.96, "activity_lines": {"activity_5": 36.911999, "activity_10": 37.310363, "activity_20": 37.861666, "activity_30": 37.949956}, "trend_signal": 0, "fair_value": 37.394423, "relative_strength": -9.771551, "rate_of_change": -0.16306348955867028, "market_dynamics": -0.863355, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.150002, "high": 37.560001, "low": 36.82, "close": 37.540001, "volume": 11307}, "trend_line": 37.944333, "activity_lines": {"activity_5": 37.108666, "activity_10": 37.300909, "activity_20": 37.803238, "activity_30": 37.92286}, "trend_signal": 0, "fair_value": 37.449808, "relative_strength": -10.522068, "rate_of_change": -0.0412723919915715, "market_dynamics": -0.754953, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.240002, "high": 37.32, "low": 36.810001, "close": 36.82, "volume": 10344}, "trend_line": 37.907666, "activity_lines": {"activity_5": 37.092, "activity_10": 37.162909, "activity_20": 37.674857, "activity_30": 37.850322}, "trend_signal": 0, "fair_value": 37.497949, "relative_strength": -12.831295, "rate_of_change": -0.09663366595481158, "market_dynamics": -0.736401, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.34, "high": 36.549999, "low": 35.330002, "close": 35.970001, "volume": 46992}, "trend_line": 37.868333, "activity_lines": {"activity_5": 36.749334, "activity_10": 36.899454, "activity_20": 37.471238, "activity_30": 37.725311}, "trend_signal": 0, "fair_value": 37.541731, "relative_strength": -10.625008, "rate_of_change": -0.10376001519059277, "market_dynamics": -0.899369, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.59, "high": 36.0, "low": 34.91, "close": 35.040001, "volume": 28149}, "trend_line": 37.794, "activity_lines": {"activity_5": 36.111334, "activity_10": 36.508909, "activity_20": 37.193095, "activity_30": 37.542838}, "trend_signal": 0, "fair_value": 37.584936, "relative_strength": -14.555149, "rate_of_change": -0.1962932986778237, "market_dynamics": -0.997916, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.110001, "high": 35.549999, "low": 33.759998, "close": 33.759998, "volume": 37204}, "trend_line": 37.654, "activity_lines": {"activity_5": 35.203333, "activity_10": 35.952363, "activity_20": 36.813904, "activity_30": 37.28258}, "trend_signal": 0, "fair_value": 37.623141, "relative_strength": -13.931219, "rate_of_change": -0.3704291686510914, "market_dynamics": -1.155305, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.41, "high": 34.48, "low": 33.09, "close": 33.18, "volume": 15582}, "trend_line": 37.53, "activity_lines": {"activity_5": 34.321333, "activity_10": 35.369091, "activity_20": 36.404, "activity_30": 36.993935}, "trend_signal": 0, "fair_value": 37.656154, "relative_strength": -14.937731, "rate_of_change": -0.3293142826791372, "market_dynamics": -1.332383, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.27, "high": 33.790001, "low": 32.610001, "close": 33.549999, "volume": 37801}, "trend_line": 37.406333, "activity_lines": {"activity_5": 33.853333, "activity_10": 34.939636, "activity_20": 36.054666, "activity_30": 36.737161}, "trend_signal": 0, "fair_value": 37.688269, "relative_strength": -14.971187, "rate_of_change": -0.32951505462298064, "market_dynamics": -1.455902, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.169998, "high": 35.5, "low": 33.84, "close": 35.16, "volume": 30701}, "trend_line": 37.318, "activity_lines": {"activity_5": 34.14, "activity_10": 34.850727, "activity_20": 35.885238, "activity_30": 36.592236}, "trend_signal": 0, "fair_value": 37.730897, "relative_strength": -13.522874, "rate_of_change": -0.2361445052633164, "market_dynamics": -1.355437, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.029999, "high": 36.5, "low": 34.77, "close": 36.360001, "volume": 10838}, "trend_line": 37.253333, "activity_lines": {"activity_5": 34.880667, "activity_10": 34.998727, "activity_20": 35.848905, "activity_30": 36.53043}, "trend_signal": 0, "fair_value": 37.782692, "relative_strength": -11.349467, "rate_of_change": -0.1732863497507906, "market_dynamics": -1.094207, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.959999, "high": 35.959999, "low": 35.07, "close": 35.290001, "volume": 11890}, "trend_line": 37.191333, "activity_lines": {"activity_5": 35.176667, "activity_10": 34.970909, "activity_20": 35.724619, "activity_30": 36.403763}, "trend_signal": 0, "fair_value": 37.822564, "relative_strength": -13.304384, "rate_of_change": -0.166428061617997, "market_dynamics": -0.80282, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.23, "high": 35.450001, "low": 34.59, "close": 34.990002, "volume": 4925}, "trend_line": 37.116, "activity_lines": {"activity_5": 35.270668, "activity_10": 34.920546, "activity_20": 35.587524, "activity_30": 36.261742}, "trend_signal": 0, "fair_value": 37.859167, "relative_strength": -13.103629, "rate_of_change": -0.20255525662390356, "market_dynamics": -0.535777, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.759998, "low": 34.790001, "close": 35.32, "volume": 16547}, "trend_line": 37.026, "activity_lines": {"activity_5": 35.354001, "activity_10": 34.976546, "activity_20": 35.494619, "activity_30": 36.145871}, "trend_signal": 0, "fair_value": 37.895962, "relative_strength": -12.249627, "rate_of_change": -0.24248302618815687, "market_dynamics": -0.312235, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.860001, "high": 34.860001, "low": 33.799999, "close": 34.720001, "volume": 50904}, "trend_line": 36.886, "activity_lines": {"activity_5": 35.119334, "activity_10": 34.950728, "activity_20": 35.359334, "activity_30": 35.997097}, "trend_signal": 0, "fair_value": 37.929167, "relative_strength": -12.745575, "rate_of_change": -0.3781126775779197, "market_dynamics": -0.164582, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 35.110001, "low": 34.099998, "close": 34.939999, "volume": 59899}, "trend_line": 36.736667, "activity_lines": {"activity_5": 34.987334, "activity_10": 34.987637, "activity_20": 35.261953, "activity_30": 35.871548}, "trend_signal": 0, "fair_value": 37.956538, "relative_strength": -14.686172, "rate_of_change": -0.4048500786206303, "market_dynamics": 0.090864, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.189999, "high": 35.290001, "low": 34.549999, "close": 34.939999, "volume": 88440}, "trend_line": 36.604333, "activity_lines": {"activity_5": 34.95, "activity_10": 35.026364, "activity_20": 35.182524, "activity_30": 35.755634}, "trend_signal": 0, "fair_value": 37.981859, "relative_strength": -13.462625, "rate_of_change": -0.36022320696648985, "market_dynamics": 0.325387, "expectation": {"probability": 43.6548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f95872-7d99-46f0-9a4e-92dfeac73d65/", "share_image": "https://sharemaestro.com/terminal/65f95872-7d99-46f0-9a4e-92dfeac73d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}