{"ticker": {"uuid": "65f9afe0-3e43-4379-ac10-66c470e184db", "symbol": "ESEM", "name": "Invesco Markets II PLC - Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEM rose 23.06%, moving from 47.99 to 59.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.91 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.05"}, {"label": "12-Week Change", "value": "23.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.91"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 59.580002, "low": 57.540001, "close": 59.049999, "volume": 5179}, "trend_line": 49.587834, "activity_lines": {"activity_5": 56.884667, "activity_10": 55.140819, "activity_20": 52.882477, "activity_30": 51.523054}, "trend_signal": 1, "fair_value": 37.981122, "relative_strength": 19.908612, "rate_of_change": 0.9147644281143119, "market_dynamics": 0.78273, "expectation": {"probability": 54.9077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.315001, "high": 31.844999, "low": 31.315001, "close": 31.844999, "volume": 0}, "trend_line": 30.993833, "activity_lines": {"activity_5": 31.292, "activity_10": 31.128273, "activity_20": 31.025024, "activity_30": 31.096462}, "trend_signal": 1, "fair_value": 33.222926, "relative_strength": 2.144201, "rate_of_change": 0.25932219558423275, "market_dynamics": 0.137044, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.860001, "high": 32.605, "low": 31.860001, "close": 32.605, "volume": 0}, "trend_line": 31.094167, "activity_lines": {"activity_5": 31.789667, "activity_10": 31.406636, "activity_20": 31.161524, "activity_30": 31.200409}, "trend_signal": 1, "fair_value": 33.216421, "relative_strength": 3.465651, "rate_of_change": 0.32372246440122504, "market_dynamics": 0.529635, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.555, "high": 32.555, "low": 31.32, "close": 31.32, "volume": 0}, "trend_line": 31.1585, "activity_lines": {"activity_5": 31.728667, "activity_10": 31.424727, "activity_20": 31.178833, "activity_30": 31.214979}, "trend_signal": 1, "fair_value": 33.196667, "relative_strength": 0.959674, "rate_of_change": 0.20689732579104403, "market_dynamics": 0.72392, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.34, "high": 31.610001, "low": 31.34, "close": 31.610001, "volume": 17}, "trend_line": 31.191167, "activity_lines": {"activity_5": 31.743334, "activity_10": 31.494909, "activity_20": 31.232191, "activity_30": 31.244108}, "trend_signal": 1, "fair_value": 33.180309, "relative_strength": 1.426338, "rate_of_change": 0.1048413755476034, "market_dynamics": 0.768487, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.879999, "high": 32.060001, "low": 31.08, "close": 31.379999, "volume": 0}, "trend_line": 31.218333, "activity_lines": {"activity_5": 31.623667, "activity_10": 31.509909, "activity_20": 31.264333, "activity_30": 31.25629}, "trend_signal": 1, "fair_value": 33.161939, "relative_strength": 4.427606, "rate_of_change": 0.0870951702448361, "market_dynamics": 0.654566, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.379999, "high": 32.865002, "low": 31.379999, "close": 32.865002, "volume": 0}, "trend_line": 31.316667, "activity_lines": {"activity_5": 31.994667, "activity_10": 31.785455, "activity_20": 31.437214, "activity_30": 31.362527}, "trend_signal": 1, "fair_value": 33.15894, "relative_strength": 6.895335, "rate_of_change": 0.314987991190938, "market_dynamics": 0.608641, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.834999, "high": 32.834999, "low": 32.505001, "close": 32.505001, "volume": 730}, "trend_line": 31.402834, "activity_lines": {"activity_5": 32.177667, "activity_10": 31.962, "activity_20": 31.565167, "activity_30": 31.439194}, "trend_signal": 1, "fair_value": 33.1524, "relative_strength": 4.732979, "rate_of_change": 0.2751474159111494, "market_dynamics": 0.802687, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.779999, "high": 33.66, "low": 32.779999, "close": 33.66, "volume": 3809}, "trend_line": 31.524167, "activity_lines": {"activity_5": 32.752334, "activity_10": 32.314819, "activity_20": 31.795691, "activity_30": 31.584817}, "trend_signal": 1, "fair_value": 33.157426, "relative_strength": 7.26131, "rate_of_change": 0.386375955749726, "market_dynamics": 1.113556, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.665001, "high": 33.665001, "low": 32.584999, "close": 32.695, "volume": 0}, "trend_line": 31.570667, "activity_lines": {"activity_5": 32.849334, "activity_10": 32.443909, "activity_20": 31.917476, "activity_30": 31.660355}, "trend_signal": 1, "fair_value": 33.152892, "relative_strength": 6.140119, "rate_of_change": 0.14750588017124056, "market_dynamics": 1.277682, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.785, "close": 31.785, "volume": 0}, "trend_line": 31.5515, "activity_lines": {"activity_5": 32.570667, "activity_10": 32.372091, "activity_20": 31.93831, "activity_30": 31.674183}, "trend_signal": 1, "fair_value": 33.139612, "relative_strength": 3.339691, "rate_of_change": -0.060711419242423646, "market_dynamics": 1.049494, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.924999, "close": 30.924999, "volume": 0}, "trend_line": 31.492833, "activity_lines": {"activity_5": 31.978333, "activity_10": 32.135364, "activity_20": 31.871429, "activity_30": 31.633764}, "trend_signal": 1, "fair_value": 33.118318, "relative_strength": 2.749948, "rate_of_change": -0.18594044657147776, "market_dynamics": 0.612703, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.879999, "high": 31.735001, "low": 30.879999, "close": 31.385, "volume": 17448}, "trend_line": 31.429833, "activity_lines": {"activity_5": 31.668666, "activity_10": 31.999, "activity_20": 31.850524, "activity_30": 31.626807}, "trend_signal": 1, "fair_value": 33.10181, "relative_strength": 3.167411, "rate_of_change": -0.2000455151176853, "market_dynamics": 0.196687, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.665001, "high": 31.905001, "low": 31.51, "close": 31.76, "volume": 0}, "trend_line": 31.3855, "activity_lines": {"activity_5": 31.558666, "activity_10": 31.953, "activity_20": 31.864167, "activity_30": 31.648108}, "trend_signal": 1, "fair_value": 33.089151, "relative_strength": 3.239193, "rate_of_change": -0.14105388342342826, "market_dynamics": -0.120573, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.834999, "high": 31.834999, "low": 31.075001, "close": 31.075001, "volume": 0}, "trend_line": 31.362833, "activity_lines": {"activity_5": 31.347, "activity_10": 31.774455, "activity_20": 31.81031, "activity_30": 31.628075}, "trend_signal": 0, "fair_value": 33.070327, "relative_strength": 2.145624, "rate_of_change": -0.0722212486657915, "market_dynamics": -0.387843, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.254999, "high": 31.405001, "low": 31.254999, "close": 31.405001, "volume": 4031}, "trend_line": 31.3685, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.665637, "activity_20": 31.786929, "activity_30": 31.630796}, "trend_signal": 0, "fair_value": 33.054908, "relative_strength": 0.911708, "rate_of_change": 0.018069158484511048, "market_dynamics": -0.413911, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.27, "high": 31.27, "low": 30.535, "close": 30.809999, "volume": 0}, "trend_line": 31.3745, "activity_lines": {"activity_5": 31.186667, "activity_10": 31.448182, "activity_20": 31.704286, "activity_30": 31.594764}, "trend_signal": 0, "fair_value": 33.034312, "relative_strength": 0.632102, "rate_of_change": 0.019127468638921934, "market_dynamics": -0.705178, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.275, "close": 30.285, "volume": 0}, "trend_line": 31.3525, "activity_lines": {"activity_5": 30.852667, "activity_10": 31.172636, "activity_20": 31.572643, "activity_30": 31.524473}, "trend_signal": 0, "fair_value": 33.009318, "relative_strength": -0.681911, "rate_of_change": -0.07012063937274544, "market_dynamics": -0.88292, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.184999, "high": 30.184999, "low": 29.620001, "close": 29.99, "volume": 536}, "trend_line": 31.348, "activity_lines": {"activity_5": 30.493667, "activity_10": 30.883818, "activity_20": 31.414643, "activity_30": 31.43657}, "trend_signal": 0, "fair_value": 32.982117, "relative_strength": -0.542814, "rate_of_change": -0.014352922414481047, "market_dynamics": -0.951045, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.860001, "high": 30.639999, "low": 29.805, "close": 30.295, "volume": 1166}, "trend_line": 31.368, "activity_lines": {"activity_5": 30.354333, "activity_10": 30.717182, "activity_20": 31.290524, "activity_30": 31.368635}, "trend_signal": 0, "fair_value": 32.958125, "relative_strength": -0.218038, "rate_of_change": 0.06379992344009051, "market_dynamics": -1.049325, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.389999, "close": 29.389999, "volume": 11063}, "trend_line": 31.328833, "activity_lines": {"activity_5": 29.965333, "activity_10": 30.429636, "activity_20": 31.082357, "activity_30": 31.241022}, "trend_signal": 0, "fair_value": 32.926549, "relative_strength": 1.80402, "rate_of_change": -0.12486291762305236, "market_dynamics": -0.980444, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.389999, "high": 29.440001, "low": 29.08, "close": 29.275, "volume": 2685}, "trend_line": 31.258667, "activity_lines": {"activity_5": 29.672333, "activity_10": 30.164727, "activity_20": 30.872405, "activity_30": 31.108516}, "trend_signal": 0, "fair_value": 32.894518, "relative_strength": 1.390478, "rate_of_change": -0.2239662102958013, "market_dynamics": -0.983847, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.43, "high": 30.855, "low": 29.190001, "close": 30.855, "volume": 446}, "trend_line": 31.249167, "activity_lines": {"activity_5": 30.008333, "activity_10": 30.217091, "activity_20": 30.825167, "activity_30": 31.082473}, "trend_signal": 0, "fair_value": 32.876783, "relative_strength": 4.047974, "rate_of_change": -0.03039157108010772, "market_dynamics": -0.924146, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 30.615, "close": 30.615, "volume": 2776}, "trend_line": 31.226833, "activity_lines": {"activity_5": 30.226333, "activity_10": 30.235454, "activity_20": 30.763405, "activity_30": 31.041559}, "trend_signal": 0, "fair_value": 32.857285, "relative_strength": 3.29606, "rate_of_change": -0.07147070512311814, "market_dynamics": -0.87092, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.709999, "high": 31.83, "low": 30.709999, "close": 31.5, "volume": 7976}, "trend_line": 31.247667, "activity_lines": {"activity_5": 30.697667, "activity_10": 30.435545, "activity_20": 30.789286, "activity_30": 31.059183}, "trend_signal": 0, "fair_value": 32.845684, "relative_strength": 4.298723, "rate_of_change": 0.06671826118262036, "market_dynamics": -0.556749, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.565001, "high": 31.879999, "low": 31.565001, "close": 31.635, "volume": 1298}, "trend_line": 31.2735, "activity_lines": {"activity_5": 31.133667, "activity_10": 30.652454, "activity_20": 30.828548, "activity_30": 31.084172}, "trend_signal": 0, "fair_value": 32.835424, "relative_strength": 3.182331, "rate_of_change": 0.08267177194380196, "market_dynamics": -0.172678, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.405001, "high": 31.639999, "low": 31.405001, "close": 31.48, "volume": 1041}, "trend_line": 31.288833, "activity_lines": {"activity_5": 31.368333, "activity_10": 30.837, "activity_20": 30.851833, "activity_30": 31.097495}, "trend_signal": 0, "fair_value": 32.824034, "relative_strength": 2.493615, "rate_of_change": 0.04902873039474896, "market_dynamics": 0.132198, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.305, "high": 31.305, "low": 30.995001, "close": 31.17, "volume": 488}, "trend_line": 31.306167, "activity_lines": {"activity_5": 31.352667, "activity_10": 30.953, "activity_20": 30.85219, "activity_30": 31.089828}, "trend_signal": 0, "fair_value": 32.81025, "relative_strength": -0.242566, "rate_of_change": 0.055399956911138824, "market_dynamics": 0.351579, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.17, "high": 31.98, "low": 30.875, "close": 31.98, "volume": 360}, "trend_line": 31.338667, "activity_lines": {"activity_5": 31.586, "activity_10": 31.200182, "activity_20": 30.936048, "activity_30": 31.133301}, "trend_signal": 0, "fair_value": 32.803389, "relative_strength": 1.196187, "rate_of_change": 0.10381341158757129, "market_dynamics": 0.389918, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.879999, "high": 32.125, "low": 31.825001, "close": 32.125, "volume": 6737}, "trend_line": 31.384667, "activity_lines": {"activity_5": 31.776667, "activity_10": 31.437545, "activity_20": 31.041714, "activity_30": 31.184032}, "trend_signal": 0, "fair_value": 32.797828, "relative_strength": 1.931466, "rate_of_change": 0.14678352464704186, "market_dynamics": 0.555471, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.509998, "high": 33.130001, "low": 32.509998, "close": 32.674999, "volume": 3428}, "trend_line": 31.43, "activity_lines": {"activity_5": 32.109, "activity_10": 31.741636, "activity_20": 31.202476, "activity_30": 31.26728}, "trend_signal": 0, "fair_value": 32.796829, "relative_strength": 3.723162, "rate_of_change": 0.14444314480061043, "market_dynamics": 0.730981, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.099998, "high": 32.264999, "low": 32.005001, "close": 32.119999, "volume": 2616}, "trend_line": 31.439167, "activity_lines": {"activity_5": 32.186999, "activity_10": 31.885091, "activity_20": 31.306143, "activity_30": 31.311796}, "trend_signal": 0, "fair_value": 32.791371, "relative_strength": 1.479428, "rate_of_change": 0.02916640152720802, "market_dynamics": 0.886396, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 31.530001, "close": 31.924999, "volume": 2717}, "trend_line": 31.4165, "activity_lines": {"activity_5": 32.157333, "activity_10": 31.941363, "activity_20": 31.385547, "activity_30": 31.34314}, "trend_signal": 0, "fair_value": 32.78444, "relative_strength": 0.514717, "rate_of_change": -0.07209796620884386, "market_dynamics": 0.901943, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.875, "high": 31.875, "low": 30.535, "close": 30.870001, "volume": 1876}, "trend_line": 31.4015, "activity_lines": {"activity_5": 31.725666, "activity_10": 31.786363, "activity_20": 31.361905, "activity_30": 31.307882}, "trend_signal": 0, "fair_value": 32.769246, "relative_strength": -2.062098, "rate_of_change": -0.047745611382555564, "market_dynamics": 0.647466, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.870001, "high": 31.76, "low": 30.870001, "close": 31.495001, "volume": 1335}, "trend_line": 31.397667, "activity_lines": {"activity_5": 31.576334, "activity_10": 31.740364, "activity_20": 31.402024, "activity_30": 31.313914}, "trend_signal": 0, "fair_value": 32.759213, "relative_strength": -2.067178, "rate_of_change": -0.012206423260035978, "market_dynamics": 0.470956, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.495001, "high": 31.764999, "low": 31.309999, "close": 31.309999, "volume": 966}, "trend_line": 31.395333, "activity_lines": {"activity_5": 31.407333, "activity_10": 31.660818, "activity_20": 31.422524, "activity_30": 31.308258}, "trend_signal": 0, "fair_value": 32.747891, "relative_strength": -1.251871, "rate_of_change": -0.007433673336294751, "market_dynamics": 0.313996, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.695, "high": 32.165001, "low": 31.32, "close": 32.095001, "volume": 1961}, "trend_line": 31.369667, "activity_lines": {"activity_5": 31.591, "activity_10": 31.729909, "activity_20": 31.518238, "activity_30": 31.353398}, "trend_signal": 0, "fair_value": 32.74283, "relative_strength": 2.547101, "rate_of_change": -0.08175100420180628, "market_dynamics": 0.245945, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.424999, "high": 32.575001, "low": 31.705, "close": 32.575001, "volume": 3072}, "trend_line": 31.372, "activity_lines": {"activity_5": 31.936334, "activity_10": 31.875091, "activity_20": 31.653548, "activity_30": 31.431161}, "trend_signal": 1, "fair_value": 32.741539, "relative_strength": 1.992141, "rate_of_change": 0.0074371207064459445, "market_dynamics": 0.472158, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.415001, "high": 32.889999, "low": 32.314999, "close": 32.875, "volume": 3602}, "trend_line": 31.345833, "activity_lines": {"activity_5": 32.338334, "activity_10": 32.049273, "activity_20": 31.806524, "activity_30": 31.528129}, "trend_signal": 1, "fair_value": 32.742557, "relative_strength": 1.181983, "rate_of_change": -0.08340877215351568, "market_dynamics": 0.668682, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.685001, "high": 32.830002, "low": 32.244999, "close": 32.540001, "volume": 562}, "trend_line": 31.340667, "activity_lines": {"activity_5": 32.495001, "activity_10": 32.146273, "activity_20": 31.913857, "activity_30": 31.605172}, "trend_signal": 1, "fair_value": 32.741023, "relative_strength": 0.130931, "rate_of_change": -0.016480659486698333, "market_dynamics": 0.742367, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.715, "high": 32.985001, "low": 32.209999, "close": 32.985001, "volume": 2872}, "trend_line": 31.380667, "activity_lines": {"activity_5": 32.730334, "activity_10": 32.316637, "activity_20": 32.052881, "activity_30": 31.711258}, "trend_signal": 1, "fair_value": 32.742857, "relative_strength": 0.142084, "rate_of_change": 0.12762970232892348, "market_dynamics": 0.915958, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.060001, "high": 33.369999, "low": 32.945, "close": 33.0, "volume": 2619}, "trend_line": 31.449833, "activity_lines": {"activity_5": 32.859001, "activity_10": 32.484091, "activity_20": 32.176215, "activity_30": 31.815731}, "trend_signal": 1, "fair_value": 32.744776, "relative_strength": -0.080456, "rate_of_change": 0.22040959167631052, "market_dynamics": 0.939256, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.93, "high": 33.314999, "low": 32.73, "close": 32.93, "volume": 1098}, "trend_line": 31.501333, "activity_lines": {"activity_5": 32.904, "activity_10": 32.622819, "activity_20": 32.275143, "activity_30": 31.911226}, "trend_signal": 1, "fair_value": 32.746148, "relative_strength": -0.053132, "rate_of_change": 0.16375285681166324, "market_dynamics": 0.803008, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.970001, "high": 33.189999, "low": 32.830002, "close": 33.189999, "volume": 4124}, "trend_line": 31.549, "activity_lines": {"activity_5": 33.012, "activity_10": 32.790546, "activity_20": 32.388953, "activity_30": 32.020172}, "trend_signal": 1, "fair_value": 32.749412, "relative_strength": 0.059702, "rate_of_change": 0.15131740615548103, "market_dynamics": 1.00677, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.299999, "high": 33.450001, "low": 33.064999, "close": 33.145, "volume": 4420}, "trend_line": 31.618, "activity_lines": {"activity_5": 33.084, "activity_10": 32.907909, "activity_20": 32.486214, "activity_30": 32.12314}, "trend_signal": 1, "fair_value": 32.752299, "relative_strength": 1.887142, "rate_of_change": 0.21870740752479972, "market_dynamics": 1.022587, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.310001, "high": 33.830002, "low": 32.724998, "close": 32.724998, "volume": 6568}, "trend_line": 31.662, "activity_lines": {"activity_5": 32.975666, "activity_10": 32.918909, "activity_20": 32.535643, "activity_30": 32.194559}, "trend_signal": 1, "fair_value": 32.752102, "relative_strength": 1.542186, "rate_of_change": 0.13916123726991106, "market_dynamics": 1.006053, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.625, "high": 32.625, "low": 31.625, "close": 31.68, "volume": 3428}, "trend_line": 31.691, "activity_lines": {"activity_5": 32.536333, "activity_10": 32.714182, "activity_20": 32.480357, "activity_30": 32.19572}, "trend_signal": 1, "fair_value": 32.744389, "relative_strength": -1.050702, "rate_of_change": 0.09159244520245062, "market_dynamics": 0.752069, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.860001, "high": 32.59, "low": 31.860001, "close": 32.59, "volume": 12227}, "trend_line": 31.767833, "activity_lines": {"activity_5": 32.488333, "activity_10": 32.682454, "activity_20": 32.510786, "activity_30": 32.25372}, "trend_signal": 1, "fair_value": 32.743286, "relative_strength": 1.241686, "rate_of_change": 0.24244422706762359, "market_dynamics": 0.610299, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.035, "high": 33.535, "low": 33.005001, "close": 33.535, "volume": 5009}, "trend_line": 31.886, "activity_lines": {"activity_5": 32.778, "activity_10": 32.822272, "activity_20": 32.624452, "activity_30": 32.367731}, "trend_signal": 1, "fair_value": 32.748901, "relative_strength": 4.631204, "rate_of_change": 0.37197060309401553, "market_dynamics": 0.571223, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.764999, "high": 34.154999, "low": 33.540001, "close": 34.154999, "volume": 15750}, "trend_line": 32.014667, "activity_lines": {"activity_5": 33.251333, "activity_10": 33.062818, "activity_20": 32.789762, "activity_30": 32.514118}, "trend_signal": 1, "fair_value": 32.758803, "relative_strength": 2.030497, "rate_of_change": 0.40352192184658986, "market_dynamics": 0.751848, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.209999, "high": 34.895, "low": 34.195, "close": 34.895, "volume": 2562}, "trend_line": 32.198167, "activity_lines": {"activity_5": 33.904, "activity_10": 33.408545, "activity_20": 33.015881, "activity_30": 32.699946}, "trend_signal": 1, "fair_value": 32.773741, "relative_strength": 1.628879, "rate_of_change": 0.5731747889178266, "market_dynamics": 1.223258, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.555, "high": 34.685001, "low": 34.365002, "close": 34.365002, "volume": 1229}, "trend_line": 32.367833, "activity_lines": {"activity_5": 34.235334, "activity_10": 33.623182, "activity_20": 33.180952, "activity_30": 32.839742}, "trend_signal": 1, "fair_value": 32.784792, "relative_strength": 0.846819, "rate_of_change": 0.526943039956279, "market_dynamics": 1.301721, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.259998, "high": 34.505001, "low": 33.389999, "close": 33.389999, "volume": 1310}, "trend_line": 32.452333, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.635727, "activity_20": 33.242476, "activity_30": 32.905688}, "trend_signal": 1, "fair_value": 32.788966, "relative_strength": -2.609109, "rate_of_change": 0.26106165340140497, "market_dynamics": 1.083497, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.615002, "high": 34.125, "low": 33.07, "close": 34.125, "volume": 23209}, "trend_line": 32.569333, "activity_lines": {"activity_5": 34.081667, "activity_10": 33.773545, "activity_20": 33.367024, "activity_30": 33.013602}, "trend_signal": 1, "fair_value": 32.798117, "relative_strength": -2.498, "rate_of_change": 0.36052877924060905, "market_dynamics": 0.956384, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.439999, "high": 33.904999, "low": 33.334999, "close": 33.549999, "volume": 4151}, "trend_line": 32.637667, "activity_lines": {"activity_5": 33.869666, "activity_10": 33.789818, "activity_20": 33.421309, "activity_30": 33.076871}, "trend_signal": 1, "fair_value": 32.803231, "relative_strength": -2.416929, "rate_of_change": 0.20981086717373093, "market_dynamics": 0.602169, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.775002, "high": 34.529999, "low": 33.775002, "close": 34.035, "volume": 910}, "trend_line": 32.717667, "activity_lines": {"activity_5": 33.859666, "activity_10": 33.886909, "activity_20": 33.512, "activity_30": 33.167021}, "trend_signal": 1, "fair_value": 32.811554, "relative_strength": -0.772995, "rate_of_change": 0.24511555927082132, "market_dynamics": 0.398343, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.110001, "high": 34.154999, "low": 33.884998, "close": 34.025002, "volume": 1032}, "trend_line": 32.8025, "activity_lines": {"activity_5": 33.903667, "activity_10": 33.958364, "activity_20": 33.588762, "activity_30": 33.251366}, "trend_signal": 1, "fair_value": 32.819698, "relative_strength": -0.667845, "rate_of_change": 0.2592880476471726, "market_dynamics": 0.393791, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.189999, "high": 34.91, "low": 34.009998, "close": 34.91, "volume": 4324}, "trend_line": 32.927167, "activity_lines": {"activity_5": 34.265334, "activity_10": 34.148091, "activity_20": 33.740619, "activity_30": 33.387333}, "trend_signal": 1, "fair_value": 32.833633, "relative_strength": 1.796143, "rate_of_change": 0.380053349592242, "market_dynamics": 0.291729, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.849998, "high": 35.654999, "low": 34.849998, "close": 35.654999, "volume": 737}, "trend_line": 33.049667, "activity_lines": {"activity_5": 34.774, "activity_10": 34.431091, "activity_20": 33.952309, "activity_30": 33.563323}, "trend_signal": 1, "fair_value": 32.852318, "relative_strength": 1.000384, "rate_of_change": 0.37203322107851633, "market_dynamics": 0.572979, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.505001, "high": 35.509998, "low": 34.509998, "close": 34.509998, "volume": 995}, "trend_line": 33.129167, "activity_lines": {"activity_5": 34.798999, "activity_10": 34.467363, "activity_20": 34.041714, "activity_30": 33.657537}, "trend_signal": 1, "fair_value": 32.863224, "relative_strength": -0.659539, "rate_of_change": 0.24054705301570214, "market_dynamics": 0.653451, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.985001, "close": 34.080002, "volume": 1522}, "trend_line": 33.176, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.419, "activity_20": 34.080786, "activity_30": 33.718882}, "trend_signal": 1, "fair_value": 32.871177, "relative_strength": -2.317523, "rate_of_change": 0.14136485834370496, "market_dynamics": 0.656668, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.115002, "high": 34.5, "low": 33.924999, "close": 33.924999, "volume": 200}, "trend_line": 33.236167, "activity_lines": {"activity_5": 34.379666, "activity_10": 34.357273, "activity_20": 34.099881, "activity_30": 33.767204}, "trend_signal": 1, "fair_value": 32.87802, "relative_strength": 0.295162, "rate_of_change": 0.18135700506390118, "market_dynamics": 0.324033, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.525002, "high": 34.055, "low": 32.445, "close": 33.895, "volume": 4847}, "trend_line": 33.301833, "activity_lines": {"activity_5": 34.139333, "activity_10": 34.298091, "activity_20": 34.111714, "activity_30": 33.80971}, "trend_signal": 1, "fair_value": 32.884581, "relative_strength": 0.295424, "rate_of_change": 0.19757392601860566, "market_dynamics": -0.146205, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.205002, "high": 34.865002, "low": 34.205002, "close": 34.865002, "volume": 511}, "trend_line": 33.435, "activity_lines": {"activity_5": 34.290001, "activity_10": 34.406091, "activity_20": 34.211333, "activity_30": 33.910559}, "trend_signal": 1, "fair_value": 32.897276, "relative_strength": 0.428506, "rate_of_change": 0.39987888954941386, "market_dynamics": -0.363124, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.325001, "high": 35.424999, "low": 34.955002, "close": 35.035, "volume": 8466}, "trend_line": 33.553, "activity_lines": {"activity_5": 34.550001, "activity_10": 34.531546, "activity_20": 34.319167, "activity_30": 34.013785}, "trend_signal": 1, "fair_value": 32.872853, "relative_strength": -0.360992, "rate_of_change": 0.35292358307161653, "market_dynamics": -0.395692, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.035, "high": 35.334999, "low": 34.959999, "close": 35.23, "volume": 1419}, "trend_line": 33.683667, "activity_lines": {"activity_5": 34.84, "activity_10": 34.665455, "activity_20": 34.436572, "activity_30": 34.121979}, "trend_signal": 1, "fair_value": 32.842083, "relative_strength": -0.501019, "rate_of_change": 0.38943462581588095, "market_dynamics": -0.227712, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.98, "high": 34.98, "low": 34.174999, "close": 34.174999, "volume": 3253}, "trend_line": 33.753, "activity_lines": {"activity_5": 34.701667, "activity_10": 34.585818, "activity_20": 34.441571, "activity_30": 34.153677}, "trend_signal": 1, "fair_value": 32.807276, "relative_strength": 0.780276, "rate_of_change": 0.20583566510142828, "market_dynamics": -0.166003, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.165001, "high": 34.73, "low": 33.974998, "close": 34.73, "volume": 2294}, "trend_line": 33.824833, "activity_lines": {"activity_5": 34.731667, "activity_10": 34.604364, "activity_20": 34.487548, "activity_30": 34.21671}, "trend_signal": 1, "fair_value": 32.781186, "relative_strength": 1.263903, "rate_of_change": 0.21281960122062643, "market_dynamics": -0.159725, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.965, "high": 35.555, "low": 34.915001, "close": 35.514999, "volume": 3441}, "trend_line": 33.912833, "activity_lines": {"activity_5": 34.967666, "activity_10": 34.768909, "activity_20": 34.598095, "activity_30": 34.325753}, "trend_signal": 1, "fair_value": 32.762628, "relative_strength": 4.322439, "rate_of_change": 0.2601638861010813, "market_dynamics": 0.02972, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.59, "high": 37.994999, "low": 35.59, "close": 37.994999, "volume": 4844}, "trend_line": 34.094667, "activity_lines": {"activity_5": 35.986999, "activity_10": 35.386909, "activity_20": 34.935405, "activity_30": 34.589118}, "trend_signal": 1, "fair_value": 32.762853, "relative_strength": 8.619223, "rate_of_change": 0.536180507243385, "market_dynamics": 0.398888, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.775002, "high": 38.395, "low": 37.145, "close": 38.014999, "volume": 2120}, "trend_line": 34.262333, "activity_lines": {"activity_5": 36.815666, "activity_10": 35.945181, "activity_20": 35.256333, "activity_30": 34.842043}, "trend_signal": 1, "fair_value": 32.760865, "relative_strength": 10.524478, "rate_of_change": 0.4917660583105181, "market_dynamics": 0.899071, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.174999, "high": 38.18, "low": 36.555, "close": 36.935001, "volume": 2777}, "trend_line": 34.3935, "activity_lines": {"activity_5": 37.098666, "activity_10": 36.235545, "activity_20": 35.459547, "activity_30": 35.014473}, "trend_signal": 1, "fair_value": 32.745096, "relative_strength": 5.812243, "rate_of_change": 0.38283149019655177, "market_dynamics": 1.225784, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.115002, "high": 37.314999, "low": 36.825001, "close": 36.880001, "volume": 1314}, "trend_line": 34.525167, "activity_lines": {"activity_5": 37.179334, "activity_10": 36.461182, "activity_20": 35.645286, "activity_30": 35.174892}, "trend_signal": 1, "fair_value": 32.727789, "relative_strength": 4.069728, "rate_of_change": 0.38282524314187333, "market_dynamics": 1.191173, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.639999, "high": 36.639999, "low": 36.43, "close": 36.485001, "volume": 3106}, "trend_line": 34.635, "activity_lines": {"activity_5": 36.985001, "activity_10": 36.560727, "activity_20": 35.776786, "activity_30": 35.301333}, "trend_signal": 1, "fair_value": 32.712244, "relative_strength": 4.050896, "rate_of_change": 0.3181244568635822, "market_dynamics": 0.972411, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.669998, "high": 36.880001, "low": 35.869999, "close": 36.310001, "volume": 1490}, "trend_line": 34.7405, "activity_lines": {"activity_5": 36.667668, "activity_10": 36.599, "activity_20": 35.880381, "activity_30": 35.409398}, "trend_signal": 1, "fair_value": 32.695641, "relative_strength": 5.344937, "rate_of_change": 0.3046051681824723, "market_dynamics": 0.707444, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.705002, "high": 37.150002, "low": 36.695, "close": 36.759998, "volume": 6791}, "trend_line": 34.875, "activity_lines": {"activity_5": 36.612667, "activity_10": 36.695909, "activity_20": 36.01369, "activity_30": 35.539688}, "trend_signal": 1, "fair_value": 32.677596, "relative_strength": 8.0272, "rate_of_change": 0.3871562009758142, "market_dynamics": 0.739606, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.474998, "high": 36.474998, "low": 35.174999, "close": 35.174999, "volume": 4062}, "trend_line": 34.9915, "activity_lines": {"activity_5": 36.113, "activity_10": 36.476818, "activity_20": 35.983071, "activity_30": 35.559043}, "trend_signal": 1, "fair_value": 32.65266, "relative_strength": 4.822737, "rate_of_change": 0.3340501792114754, "market_dynamics": 0.520377, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.255001, "high": 35.560001, "low": 35.075001, "close": 35.075001, "volume": 5981}, "trend_line": 35.074333, "activity_lines": {"activity_5": 35.697333, "activity_10": 36.221364, "activity_20": 35.937452, "activity_30": 35.56443}, "trend_signal": 1, "fair_value": 32.639776, "relative_strength": 3.667327, "rate_of_change": 0.23672320420673826, "market_dynamics": 0.2173, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.98, "close": 35.055, "volume": 2536}, "trend_line": 35.125, "activity_lines": {"activity_5": 35.395333, "activity_10": 35.956, "activity_20": 35.889143, "activity_30": 35.563183}, "trend_signal": 1, "fair_value": 32.625192, "relative_strength": 3.127419, "rate_of_change": 0.14445606135973313, "market_dynamics": -0.144477, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.16, "high": 35.825001, "low": 35.055, "close": 35.720001, "volume": 5139}, "trend_line": 35.177167, "activity_lines": {"activity_5": 35.410334, "activity_10": 35.819909, "activity_20": 35.907024, "activity_30": 35.60157}, "trend_signal": 1, "fair_value": 32.609776, "relative_strength": 4.785819, "rate_of_change": 0.14851814946618416, "market_dynamics": -0.51134, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.240002, "high": 36.369999, "low": 35.490002, "close": 35.529999, "volume": 662}, "trend_line": 35.198333, "activity_lines": {"activity_5": 35.401333, "activity_10": 35.690636, "activity_20": 35.901048, "activity_30": 35.624333}, "trend_signal": 1, "fair_value": 32.597789, "relative_strength": 4.870905, "rate_of_change": 0.060169711790608114, "market_dynamics": -0.632086, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.375, "close": 34.375, "volume": 4109}, "trend_line": 35.198667, "activity_lines": {"activity_5": 35.089333, "activity_10": 35.396545, "activity_20": 35.778167, "activity_30": 35.571215}, "trend_signal": 0, "fair_value": 32.577212, "relative_strength": 4.124069, "rate_of_change": 0.0009489085747392553, "market_dynamics": -0.760044, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.215, "high": 35.215, "low": 34.849998, "close": 34.869999, "volume": 1399}, "trend_line": 35.248, "activity_lines": {"activity_5": 34.995666, "activity_10": 35.239, "activity_20": 35.700286, "activity_30": 35.550011}, "trend_signal": 0, "fair_value": 32.558398, "relative_strength": 3.708752, "rate_of_change": 0.1401558757892655, "market_dynamics": -0.794121, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.84, "high": 35.279999, "low": 34.619999, "close": 35.279999, "volume": 6399}, "trend_line": 35.2865, "activity_lines": {"activity_5": 35.052333, "activity_10": 35.192545, "activity_20": 35.656809, "activity_30": 35.552075}, "trend_signal": 0, "fair_value": 32.544039, "relative_strength": 4.501767, "rate_of_change": 0.10922605537902602, "market_dynamics": -0.838446, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.395, "high": 35.514999, "low": 34.110001, "close": 34.110001, "volume": 6269}, "trend_line": 35.305167, "activity_lines": {"activity_5": 34.704, "activity_10": 34.955273, "activity_20": 35.499928, "activity_30": 35.476172}, "trend_signal": 0, "fair_value": 32.515064, "relative_strength": -0.434627, "rate_of_change": 0.052901251186716326, "market_dynamics": -0.859929, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.544998, "high": 35.060001, "low": 33.544998, "close": 34.700001, "volume": 1399}, "trend_line": 35.327333, "activity_lines": {"activity_5": 34.659667, "activity_10": 34.865273, "activity_20": 35.403643, "activity_30": 35.437129}, "trend_signal": 0, "fair_value": 32.492276, "relative_strength": -0.470785, "rate_of_change": 0.06278401119021951, "market_dynamics": -0.896003, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.150002, "high": 35.514999, "low": 35.150002, "close": 35.514999, "volume": 4078}, "trend_line": 35.377, "activity_lines": {"activity_5": 34.942333, "activity_10": 34.960909, "activity_20": 35.3875, "activity_30": 35.449236}, "trend_signal": 0, "fair_value": 32.486186, "relative_strength": -0.677784, "rate_of_change": 0.14059085637741026, "market_dynamics": -0.732971, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.619999, "high": 35.715, "low": 34.619999, "close": 35.66, "volume": 2961}, "trend_line": 35.402, "activity_lines": {"activity_5": 35.197333, "activity_10": 35.076727, "activity_20": 35.378786, "activity_30": 35.467495}, "trend_signal": 0, "fair_value": 32.473654, "relative_strength": -2.75396, "rate_of_change": 0.07066738276280798, "market_dynamics": -0.69423, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.744999, "high": 36.09, "low": 34.744999, "close": 36.02, "volume": 5709}, "trend_line": 35.414167, "activity_lines": {"activity_5": 35.519667, "activity_10": 35.247364, "activity_20": 35.399929, "activity_30": 35.507366}, "trend_signal": 0, "fair_value": 32.458109, "relative_strength": -1.721296, "rate_of_change": 0.03436811479576871, "market_dynamics": -0.429661, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.139999, "high": 36.544998, "low": 35.860001, "close": 36.544998, "volume": 3185}, "trend_line": 35.482, "activity_lines": {"activity_5": 35.967666, "activity_10": 35.495909, "activity_20": 35.468666, "activity_30": 35.580322}, "trend_signal": 0, "fair_value": 32.450096, "relative_strength": -2.181493, "rate_of_change": 0.1915419893965041, "market_dynamics": -0.082784, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.764999, "high": 37.465, "low": 36.595001, "close": 37.465, "volume": 10340}, "trend_line": 35.594833, "activity_lines": {"activity_5": 36.559999, "activity_10": 35.896727, "activity_20": 35.631928, "activity_30": 35.708258}, "trend_signal": 1, "fair_value": 32.457981, "relative_strength": -0.583271, "rate_of_change": 0.31800067639930657, "market_dynamics": 0.37883, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.900002, "high": 37.07, "low": 35.790001, "close": 35.790001, "volume": 4145}, "trend_line": 35.657, "activity_lines": {"activity_5": 36.409667, "activity_10": 35.957818, "activity_20": 35.638286, "activity_30": 35.720849}, "trend_signal": 0, "fair_value": 32.466795, "relative_strength": -5.386782, "rate_of_change": 0.1746517535283708, "market_dynamics": 0.557754, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.849998, "high": 36.755001, "low": 35.400002, "close": 36.5, "volume": 8483}, "trend_line": 35.743833, "activity_lines": {"activity_5": 36.477667, "activity_10": 36.122273, "activity_20": 35.717714, "activity_30": 35.775236}, "trend_signal": 0, "fair_value": 32.487436, "relative_strength": -4.016708, "rate_of_change": 0.24352301090951486, "market_dynamics": 0.728263, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.105, "high": 36.669998, "low": 35.389999, "close": 36.669998, "volume": 4107}, "trend_line": 35.804, "activity_lines": {"activity_5": 36.546333, "activity_10": 36.288, "activity_20": 35.815143, "activity_30": 35.834989}, "trend_signal": 1, "fair_value": 32.496539, "relative_strength": -2.384329, "rate_of_change": 0.16832833792615318, "market_dynamics": 0.782254, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.240002, "high": 37.400002, "low": 36.705002, "close": 36.705002, "volume": 1323}, "trend_line": 35.859667, "activity_lines": {"activity_5": 36.583334, "activity_10": 36.434818, "activity_20": 35.915024, "activity_30": 35.893118}, "trend_signal": 1, "fair_value": 32.507949, "relative_strength": -3.464159, "rate_of_change": 0.15547704167132076, "market_dynamics": 0.524563, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.915001, "high": 36.915001, "low": 36.384998, "close": 36.384998, "volume": 2311}, "trend_line": 35.898166, "activity_lines": {"activity_5": 36.503, "activity_10": 36.476272, "activity_20": 35.982547, "activity_30": 35.927011}, "trend_signal": 1, "fair_value": 32.513109, "relative_strength": -2.557378, "rate_of_change": 0.10736017152641605, "market_dynamics": 0.527252, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.705002, "high": 36.150002, "low": 33.674999, "close": 33.744999, "volume": 6693}, "trend_line": 35.883833, "activity_lines": {"activity_5": 35.614666, "activity_10": 36.00709, "activity_20": 35.800428, "activity_30": 35.788097}, "trend_signal": 0, "fair_value": 32.505545, "relative_strength": -0.392019, "rate_of_change": -0.039926830802444316, "market_dynamics": 0.226396, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.805, "high": 34.27, "low": 31.375, "close": 34.115002, "volume": 6243}, "trend_line": 35.863333, "activity_lines": {"activity_5": 34.986, "activity_10": 35.637364, "activity_20": 35.660357, "activity_30": 35.673978}, "trend_signal": 0, "fair_value": 32.503141, "relative_strength": 4.254569, "rate_of_change": -0.05712879111884595, "market_dynamics": -0.01305, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.775002, "high": 34.875, "low": 34.744999, "close": 34.875, "volume": 1472}, "trend_line": 35.842, "activity_lines": {"activity_5": 34.769667, "activity_10": 35.433909, "activity_20": 35.597238, "activity_30": 35.610215}, "trend_signal": 0, "fair_value": 32.513269, "relative_strength": 2.601851, "rate_of_change": -0.05948415335517894, "market_dynamics": -0.242561, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.02, "high": 35.654999, "low": 35.02, "close": 35.314999, "volume": 1061}, "trend_line": 35.752667, "activity_lines": {"activity_5": 34.819666, "activity_10": 35.331273, "activity_20": 35.576881, "activity_30": 35.576215}, "trend_signal": 0, "fair_value": 32.525192, "relative_strength": 1.394375, "rate_of_change": -0.24924111377712274, "market_dynamics": -0.472447, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.709999, "high": 37.389999, "low": 35.709999, "close": 37.389999, "volume": 1927}, "trend_line": 35.731833, "activity_lines": {"activity_5": 35.654, "activity_10": 35.628272, "activity_20": 35.756071, "activity_30": 35.681849}, "trend_signal": 0, "fair_value": 32.560641, "relative_strength": 4.568194, "rate_of_change": -0.05827257586126563, "market_dynamics": -0.352913, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.450001, "high": 37.470001, "low": 36.830002, "close": 37.009998, "volume": 4395}, "trend_line": 35.734333, "activity_lines": {"activity_5": 36.294666, "activity_10": 35.857545, "activity_20": 35.890214, "activity_30": 35.764311}, "trend_signal": 1, "fair_value": 32.595929, "relative_strength": 4.823189, "rate_of_change": 0.006996562420958717, "market_dynamics": -0.170188, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.759998, "high": 38.080002, "low": 37.759998, "close": 38.035, "volume": 1204}, "trend_line": 35.772833, "activity_lines": {"activity_5": 37.059332, "activity_10": 36.250999, "activity_20": 36.109428, "activity_30": 35.912742}, "trend_signal": 1, "fair_value": 32.634455, "relative_strength": 5.43421, "rate_of_change": 0.10773952321986557, "market_dynamics": 0.10435, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.639999, "high": 38.32, "low": 37.639999, "close": 37.959999, "volume": 5758}, "trend_line": 35.822, "activity_lines": {"activity_5": 37.537666, "activity_10": 36.602908, "activity_20": 36.306428, "activity_30": 36.053849}, "trend_signal": 1, "fair_value": 32.668365, "relative_strength": 6.241048, "rate_of_change": 0.13744228755940066, "market_dynamics": 0.455066, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.959999, "high": 38.064999, "low": 37.915001, "close": 37.915001, "volume": 733}, "trend_line": 35.8755, "activity_lines": {"activity_5": 37.795333, "activity_10": 36.923181, "activity_20": 36.486381, "activity_30": 36.188881}, "trend_signal": 1, "fair_value": 32.699327, "relative_strength": 5.647727, "rate_of_change": 0.14934956172184596, "market_dynamics": 0.513247, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.779999, "high": 38.919998, "low": 37.700001, "close": 38.845001, "volume": 1518}, "trend_line": 35.945, "activity_lines": {"activity_5": 38.189667, "activity_10": 37.390545, "activity_20": 36.736785, "activity_30": 36.380462}, "trend_signal": 1, "fair_value": 32.740545, "relative_strength": 6.772218, "rate_of_change": 0.19372552298922077, "market_dynamics": 0.733218, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.389999, "high": 39.639999, "low": 38.834999, "close": 38.970001, "volume": 2078}, "trend_line": 36.0715, "activity_lines": {"activity_5": 38.528667, "activity_10": 37.835909, "activity_20": 36.979357, "activity_30": 36.575624}, "trend_signal": 1, "fair_value": 32.78968, "relative_strength": 8.756614, "rate_of_change": 0.3519265544582002, "market_dynamics": 0.885655, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.25, "high": 39.25, "low": 38.424999, "close": 38.439999, "volume": 1685}, "trend_line": 36.183666, "activity_lines": {"activity_5": 38.560334, "activity_10": 38.089909, "activity_20": 37.155, "activity_30": 36.72843}, "trend_signal": 1, "fair_value": 32.831571, "relative_strength": 9.470972, "rate_of_change": 0.3109546317730119, "market_dynamics": 0.866702, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.919998, "high": 40.189999, "low": 38.654999, "close": 40.125, "volume": 1783}, "trend_line": 36.352666, "activity_lines": {"activity_5": 39.126667, "activity_10": 38.571636, "activity_20": 37.477881, "activity_30": 36.982709}, "trend_signal": 1, "fair_value": 32.88891, "relative_strength": 12.853451, "rate_of_change": 0.46706157413678573, "market_dynamics": 1.076581, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.16, "high": 40.66, "low": 40.055, "close": 40.064999, "volume": 1995}, "trend_line": 36.4975, "activity_lines": {"activity_5": 39.528666, "activity_10": 38.947, "activity_20": 37.7755, "activity_30": 37.222215}, "trend_signal": 1, "fair_value": 32.943365, "relative_strength": 12.440023, "rate_of_change": 0.39841369543571586, "market_dynamics": 1.099848, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.48, "high": 40.494999, "low": 40.205002, "close": 40.330002, "volume": 340}, "trend_line": 36.6575, "activity_lines": {"activity_5": 39.875667, "activity_10": 39.284182, "activity_20": 38.081595, "activity_30": 37.469473}, "trend_signal": 1, "fair_value": 33.00859, "relative_strength": 13.153615, "rate_of_change": 0.4383861908349793, "market_dynamics": 1.122064, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.240002, "high": 41.014999, "low": 40.240002, "close": 41.009998, "volume": 2116}, "trend_line": 36.878666, "activity_lines": {"activity_5": 40.350333, "activity_10": 39.691545, "activity_20": 38.438809, "activity_30": 37.750279}, "trend_signal": 1, "fair_value": 33.072468, "relative_strength": 14.192553, "rate_of_change": 0.6033308327081873, "market_dynamics": 1.311423, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.334999, "high": 41.474998, "low": 41.099998, "close": 41.099998, "volume": 1422}, "trend_line": 37.086333, "activity_lines": {"activity_5": 40.718999, "activity_10": 40.042545, "activity_20": 38.779738, "activity_30": 38.022623}, "trend_signal": 1, "fair_value": 33.136442, "relative_strength": 14.224205, "rate_of_change": 0.5631087632074346, "market_dynamics": 1.364295, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.099998, "high": 41.174999, "low": 40.814999, "close": 40.814999, "volume": 691}, "trend_line": 37.270833, "activity_lines": {"activity_5": 40.815332, "activity_10": 40.285999, "activity_20": 39.071619, "activity_30": 38.263182}, "trend_signal": 1, "fair_value": 33.198141, "relative_strength": 14.148048, "rate_of_change": 0.4974878481515006, "market_dynamics": 1.411269, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.900002, "high": 41.560001, "low": 40.549999, "close": 41.290001, "volume": 2902}, "trend_line": 37.510166, "activity_lines": {"activity_5": 41.024, "activity_10": 40.563909, "activity_20": 39.389, "activity_30": 38.522484}, "trend_signal": 1, "fair_value": 33.258526, "relative_strength": 14.721368, "rate_of_change": 0.6421455619196783, "market_dynamics": 1.507853, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.290001, "high": 42.185001, "low": 41.290001, "close": 41.799999, "volume": 1843}, "trend_line": 37.746833, "activity_lines": {"activity_5": 41.320999, "activity_10": 40.873181, "activity_20": 39.733119, "activity_30": 38.799247}, "trend_signal": 1, "fair_value": 33.326827, "relative_strength": 13.709043, "rate_of_change": 0.630940956113082, "market_dynamics": 1.523676, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.66, "high": 41.945, "low": 41.375, "close": 41.945, "volume": 6966}, "trend_line": 37.961166, "activity_lines": {"activity_5": 41.568333, "activity_10": 41.15509, "activity_20": 40.065262, "activity_30": 39.070096}, "trend_signal": 1, "fair_value": 33.39375, "relative_strength": 11.919231, "rate_of_change": 0.5678171729002969, "market_dynamics": 1.600681, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.285, "high": 42.285, "low": 41.290001, "close": 41.290001, "volume": 2810}, "trend_line": 38.148833, "activity_lines": {"activity_5": 41.535, "activity_10": 41.263818, "activity_20": 40.295976, "activity_30": 39.28486}, "trend_signal": 1, "fair_value": 33.462724, "relative_strength": 10.484054, "rate_of_change": 0.4943657420849631, "market_dynamics": 1.541496, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.395, "high": 41.610001, "low": 41.27, "close": 41.610001, "volume": 1537}, "trend_line": 38.335166, "activity_lines": {"activity_5": 41.595667, "activity_10": 41.378909, "activity_20": 40.523, "activity_30": 39.508161}, "trend_signal": 1, "fair_value": 33.534551, "relative_strength": 9.354691, "rate_of_change": 0.4884369595263835, "market_dynamics": 1.360065, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.005001, "high": 43.009998, "low": 42.005001, "close": 43.009998, "volume": 2224}, "trend_line": 38.550666, "activity_lines": {"activity_5": 42.07, "activity_10": 41.721545, "activity_20": 40.851285, "activity_30": 39.809763}, "trend_signal": 1, "fair_value": 33.621635, "relative_strength": 14.213638, "rate_of_change": 0.5621470375268459, "market_dynamics": 1.278476, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.439999, "high": 44.07, "low": 43.439999, "close": 43.845001, "volume": 690}, "trend_line": 38.763333, "activity_lines": {"activity_5": 42.708, "activity_10": 42.162454, "activity_20": 41.222452, "activity_30": 40.151333}, "trend_signal": 1, "fair_value": 33.722051, "relative_strength": 16.771654, "rate_of_change": 0.5516558390975743, "market_dynamics": 1.12567, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.82, "high": 43.965, "low": 43.16, "close": 43.195, "volume": 25475}, "trend_line": 39.010166, "activity_lines": {"activity_5": 42.993, "activity_10": 42.421273, "activity_20": 41.500976, "activity_30": 40.437247}, "trend_signal": 1, "fair_value": 33.823045, "relative_strength": 16.403155, "rate_of_change": 0.6367692891630221, "market_dynamics": 1.190475, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 44.939999, "low": 43.970001, "close": 44.735001, "volume": 1990}, "trend_line": 39.284666, "activity_lines": {"activity_5": 43.708, "activity_10": 42.920364, "activity_20": 41.896714, "activity_30": 40.806591}, "trend_signal": 1, "fair_value": 33.930417, "relative_strength": 14.698716, "rate_of_change": 0.703662732427243, "market_dynamics": 1.255096, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.674999, "high": 44.845001, "low": 44.305, "close": 44.605, "volume": 2728}, "trend_line": 39.549167, "activity_lines": {"activity_5": 44.15, "activity_10": 43.329727, "activity_20": 42.248167, "activity_30": 41.149839}, "trend_signal": 1, "fair_value": 34.042756, "relative_strength": 14.224681, "rate_of_change": 0.6732932386392076, "market_dynamics": 1.233572, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.450001, "high": 45.049999, "low": 43.419998, "close": 44.965, "volume": 2964}, "trend_line": 39.8245, "activity_lines": {"activity_5": 44.512334, "activity_10": 43.735637, "activity_20": 42.602262, "activity_30": 41.499247}, "trend_signal": 1, "fair_value": 34.156314, "relative_strength": 13.26866, "rate_of_change": 0.6961790118108009, "market_dynamics": 1.234215, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.040001, "high": 45.450001, "low": 44.82, "close": 45.43, "volume": 2475}, "trend_line": 40.126, "activity_lines": {"activity_5": 44.899333, "activity_10": 44.159273, "activity_20": 42.967071, "activity_30": 41.860892}, "trend_signal": 1, "fair_value": 34.277372, "relative_strength": 14.699137, "rate_of_change": 0.757071651872584, "market_dynamics": 1.159319, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.105, "high": 46.240002, "low": 45.535, "close": 45.564999, "volume": 605}, "trend_line": 40.52, "activity_lines": {"activity_5": 45.225666, "activity_10": 44.541454, "activity_20": 43.313381, "activity_30": 42.211796}, "trend_signal": 1, "fair_value": 34.389936, "relative_strength": 17.681908, "rate_of_change": 0.9819069929721514, "market_dynamics": 1.147782, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.02, "high": 46.02, "low": 44.759998, "close": 44.759998, "volume": 2848}, "trend_line": 40.874833, "activity_lines": {"activity_5": 45.125666, "activity_10": 44.711454, "activity_20": 43.551619, "activity_30": 42.485344}, "trend_signal": 1, "fair_value": 34.488141, "relative_strength": 14.637849, "rate_of_change": 0.8756984205330682, "market_dynamics": 1.074034, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.52, "high": 46.165001, "low": 44.825001, "close": 45.419998, "volume": 4783}, "trend_line": 41.226333, "activity_lines": {"activity_5": 45.243999, "activity_10": 44.938363, "activity_20": 43.822619, "activity_30": 42.77858}, "trend_signal": 1, "fair_value": 34.589583, "relative_strength": 12.845599, "rate_of_change": 0.8599423513240882, "market_dynamics": 1.041207, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.220001, "high": 45.220001, "low": 43.630001, "close": 43.630001, "volume": 15962}, "trend_line": 41.5035, "activity_lines": {"activity_5": 44.711333, "activity_10": 44.770545, "activity_20": 43.897928, "activity_30": 42.933656}, "trend_signal": 1, "fair_value": 34.680865, "relative_strength": 8.112081, "rate_of_change": 0.6723057323580192, "market_dynamics": 0.721016, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.224998, "high": 44.875, "low": 44.224998, "close": 44.68, "volume": 3356}, "trend_line": 41.7465, "activity_lines": {"activity_5": 44.617666, "activity_10": 44.782363, "activity_20": 44.056262, "activity_30": 43.138591}, "trend_signal": 1, "fair_value": 34.770929, "relative_strength": 8.649389, "rate_of_change": 0.5854927897647065, "market_dynamics": 0.333654, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.924999, "high": 45.68, "low": 44.779999, "close": 45.68, "volume": 1468}, "trend_line": 42.0355, "activity_lines": {"activity_5": 44.907333, "activity_10": 44.960818, "activity_20": 44.289119, "activity_30": 43.392365}, "trend_signal": 1, "fair_value": 34.86782, "relative_strength": 9.873253, "rate_of_change": 0.6922736037751703, "market_dynamics": 0.08203, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.785, "high": 45.860001, "low": 45.009998, "close": 45.360001, "volume": 7029}, "trend_line": 42.279667, "activity_lines": {"activity_5": 45.082667, "activity_10": 45.035909, "activity_20": 44.469262, "activity_30": 43.606849}, "trend_signal": 1, "fair_value": 34.966827, "relative_strength": 9.202235, "rate_of_change": 0.5808590358149766, "market_dynamics": -0.247561, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.355, "high": 45.445, "low": 44.375, "close": 45.445, "volume": 1925}, "trend_line": 42.529167, "activity_lines": {"activity_5": 45.246334, "activity_10": 45.115091, "activity_20": 44.637214, "activity_30": 43.811064}, "trend_signal": 1, "fair_value": 35.066346, "relative_strength": 6.770413, "rate_of_change": 0.5901181766639685, "market_dynamics": -0.358396, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.915001, "high": 45.915001, "low": 45.540001, "close": 45.689999, "volume": 508}, "trend_line": 42.788333, "activity_lines": {"activity_5": 45.49, "activity_10": 45.223545, "activity_20": 44.806452, "activity_30": 44.014989}, "trend_signal": 1, "fair_value": 35.166795, "relative_strength": 6.491177, "rate_of_change": 0.6093841433574291, "market_dynamics": -0.399885, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.139999, "high": 46.610001, "low": 46.139999, "close": 46.205002, "volume": 545}, "trend_line": 43.033667, "activity_lines": {"activity_5": 45.768001, "activity_10": 45.412455, "activity_20": 45.003786, "activity_30": 44.235419}, "trend_signal": 1, "fair_value": 35.26234, "relative_strength": 7.206429, "rate_of_change": 0.5733665763515482, "market_dynamics": -0.446513, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.674999, "high": 48.285, "low": 47.0, "close": 47.895, "volume": 20030}, "trend_line": 43.331167, "activity_lines": {"activity_5": 46.507667, "activity_10": 45.894546, "activity_20": 45.341095, "activity_30": 44.549054}, "trend_signal": 1, "fair_value": 35.361923, "relative_strength": 9.412033, "rate_of_change": 0.6913191943414895, "market_dynamics": -0.16734, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.119999, "high": 48.965, "low": 47.955002, "close": 48.740002, "volume": 1246}, "trend_line": 43.6745, "activity_lines": {"activity_5": 47.381334, "activity_10": 46.48791, "activity_20": 45.730548, "activity_30": 44.898011}, "trend_signal": 1, "fair_value": 35.46484, "relative_strength": 10.926931, "rate_of_change": 0.792346534308668, "market_dynamics": 0.139815, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.580002, "high": 49.474998, "low": 48.084999, "close": 49.474998, "volume": 7458}, "trend_line": 43.986167, "activity_lines": {"activity_5": 48.274667, "activity_10": 47.142546, "activity_20": 46.154524, "activity_30": 45.272237}, "trend_signal": 1, "fair_value": 35.568686, "relative_strength": 14.296174, "rate_of_change": 0.7136132067911479, "market_dynamics": 0.58023, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.845001, "high": 51.59, "low": 48.830002, "close": 50.68, "volume": 6218}, "trend_line": 44.34, "activity_lines": {"activity_5": 49.301, "activity_10": 47.942546, "activity_20": 46.65581, "activity_30": 45.704097}, "trend_signal": 1, "fair_value": 35.681442, "relative_strength": 16.028977, "rate_of_change": 0.8044188073946101, "market_dynamics": 1.00333, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.645, "high": 50.959999, "low": 49.195, "close": 50.110001, "volume": 4684}, "trend_line": 44.666, "activity_lines": {"activity_5": 49.804667, "activity_10": 48.510728, "activity_20": 47.066286, "activity_30": 46.076355}, "trend_signal": 1, "fair_value": 35.799103, "relative_strength": 12.078613, "rate_of_change": 0.7352277852954294, "market_dynamics": 1.082325, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.77, "high": 52.060001, "low": 50.740002, "close": 50.84, "volume": 5386}, "trend_line": 44.993667, "activity_lines": {"activity_5": 50.291333, "activity_10": 49.112909, "activity_20": 47.516452, "activity_30": 46.474677}, "trend_signal": 1, "fair_value": 35.924776, "relative_strength": 11.722601, "rate_of_change": 0.7335937849818772, "market_dynamics": 1.272368, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.799999, "high": 52.240002, "low": 50.48, "close": 52.240002, "volume": 6484}, "trend_line": 45.365, "activity_lines": {"activity_5": 51.048334, "activity_10": 49.875819, "activity_20": 48.063548, "activity_30": 46.942183}, "trend_signal": 1, "fair_value": 36.063301, "relative_strength": 12.088885, "rate_of_change": 0.8253005917477229, "market_dynamics": 1.358294, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.41, "high": 53.880001, "low": 52.32, "close": 52.900002, "volume": 5090}, "trend_line": 45.767834, "activity_lines": {"activity_5": 51.792001, "activity_10": 50.633637, "activity_20": 48.637762, "activity_30": 47.428312}, "trend_signal": 1, "fair_value": 36.204038, "relative_strength": 11.600712, "rate_of_change": 0.8879841287336021, "market_dynamics": 1.405093, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.25, "high": 51.73, "low": 48.189999, "close": 48.200001, "volume": 8042}, "trend_line": 45.998167, "activity_lines": {"activity_5": 50.740668, "activity_10": 50.401365, "activity_20": 48.724858, "activity_30": 47.585226}, "trend_signal": 1, "fair_value": 36.319904, "relative_strength": 8.2718, "rate_of_change": 0.503263929859564, "market_dynamics": 1.148254, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.615002, "high": 49.66, "low": 47.384998, "close": 47.985001, "volume": 3729}, "trend_line": 46.204334, "activity_lines": {"activity_5": 49.783001, "activity_10": 50.084365, "activity_20": 48.776072, "activity_30": 47.713409}, "trend_signal": 1, "fair_value": 36.437147, "relative_strength": 9.384442, "rate_of_change": 0.44820699050899276, "market_dynamics": 0.686207, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.48, "high": 49.970001, "low": 47.790001, "close": 48.41, "volume": 12657}, "trend_line": 46.419834, "activity_lines": {"activity_5": 49.108668, "activity_10": 49.812274, "activity_20": 48.855596, "activity_30": 47.85571}, "trend_signal": 1, "fair_value": 36.551538, "relative_strength": 14.273656, "rate_of_change": 0.46640646308201017, "market_dynamics": 0.296105, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.445, "high": 48.544998, "low": 46.445, "close": 46.794998, "volume": 7938}, "trend_line": 46.603333, "activity_lines": {"activity_5": 48.058, "activity_10": 49.237182, "activity_20": 48.767762, "activity_30": 47.879914}, "trend_signal": 1, "fair_value": 36.650353, "relative_strength": 7.735204, "rate_of_change": 0.3953030077617202, "market_dynamics": -0.302823, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.884998, "high": 48.720001, "low": 45.845001, "close": 47.924999, "volume": 5689}, "trend_line": 46.813833, "activity_lines": {"activity_5": 47.746999, "activity_10": 48.902909, "activity_20": 48.777857, "activity_30": 47.965183}, "trend_signal": 1, "fair_value": 36.757949, "relative_strength": 6.367058, "rate_of_change": 0.45168443209845793, "market_dynamics": -0.549923, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.48, "high": 51.450001, "low": 47.465, "close": 51.080002, "volume": 3034}, "trend_line": 47.082834, "activity_lines": {"activity_5": 48.819333, "activity_10": 49.170455, "activity_20": 49.0765, "activity_30": 48.24042}, "trend_signal": 1, "fair_value": 36.88484, "relative_strength": 11.121416, "rate_of_change": 0.5746186175355387, "market_dynamics": -0.552734, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.299999, "high": 53.91, "low": 50.299999, "close": 53.860001, "volume": 9187}, "trend_line": 47.416667, "activity_lines": {"activity_5": 50.626334, "activity_10": 49.936182, "activity_20": 49.604429, "activity_30": 48.677656}, "trend_signal": 1, "fair_value": 37.032179, "relative_strength": 14.400759, "rate_of_change": 0.7090333602263587, "market_dynamics": -0.421292, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.880001, "high": 53.509998, "low": 52.880001, "close": 53.060001, "volume": 5919}, "trend_line": 47.7455, "activity_lines": {"activity_5": 51.775001, "activity_10": 50.488273, "activity_20": 50.012453, "activity_30": 49.041742}, "trend_signal": 1, "fair_value": 37.174487, "relative_strength": 14.229578, "rate_of_change": 0.6934966559332462, "market_dynamics": -0.206636, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 52.689999, "close": 52.860001, "volume": 4002}, "trend_line": 48.016334, "activity_lines": {"activity_5": 52.547001, "activity_10": 50.963637, "activity_20": 50.366286, "activity_30": 49.37171}, "trend_signal": 1, "fair_value": 37.314487, "relative_strength": 13.486759, "rate_of_change": 0.5672450806882339, "market_dynamics": -0.025323, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.509998, "high": 57.279999, "low": 52.950001, "close": 56.880001, "volume": 36375}, "trend_line": 48.4255, "activity_lines": {"activity_5": 54.254668, "activity_10": 52.158637, "activity_20": 51.067263, "activity_30": 49.94356}, "trend_signal": 1, "fair_value": 37.482628, "relative_strength": 21.605499, "rate_of_change": 0.8521391908011948, "market_dynamics": 0.375672, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.439999, "high": 57.720001, "low": 55.459999, "close": 55.720001, "volume": 2862}, "trend_line": 48.784, "activity_lines": {"activity_5": 54.978668, "activity_10": 53.070364, "activity_20": 51.60331, "activity_30": 50.414173}, "trend_signal": 1, "fair_value": 37.641058, "relative_strength": 17.333382, "rate_of_change": 0.7403124386944882, "market_dynamics": 0.371331, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.41, "high": 56.419998, "low": 54.860001, "close": 56.060001, "volume": 4041}, "trend_line": 49.138334, "activity_lines": {"activity_5": 55.506668, "activity_10": 53.907183, "activity_20": 52.123977, "activity_30": 50.883592}, "trend_signal": 1, "fair_value": 37.803333, "relative_strength": 14.935116, "rate_of_change": 0.7263324040669102, "market_dynamics": 0.501807, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 59.580002, "low": 57.540001, "close": 59.049999, "volume": 5179}, "trend_line": 49.587834, "activity_lines": {"activity_5": 56.884667, "activity_10": 55.140819, "activity_20": 52.882477, "activity_30": 51.523054}, "trend_signal": 1, "fair_value": 37.981122, "relative_strength": 19.908612, "rate_of_change": 0.9147644281143119, "market_dynamics": 0.78273, "expectation": {"probability": 54.9077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f9afe0-3e43-4379-ac10-66c470e184db/", "share_image": "https://sharemaestro.com/terminal/65f9afe0-3e43-4379-ac10-66c470e184db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}