{"ticker": {"uuid": "65f9bb71-8361-4293-a522-aac83d6d1700", "symbol": "IUS2", "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUS2 rose 8.03%, moving from 6.19 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.711, "high": 6.8, "low": 6.64, "close": 6.685, "volume": 454423}, "trend_line": 6.5281, "activity_lines": {"activity_5": 6.649467, "activity_10": 6.655782, "activity_20": 6.593548, "activity_30": 6.589639}, "trend_signal": 1, "fair_value": 5.360022, "relative_strength": 2.194971, "rate_of_change": 0.3576878914493361, "market_dynamics": -0.238418, "expectation": {"probability": 53.6304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7455, "high": 3.9195, "low": 3.658, "close": 3.834, "volume": 2214916}, "trend_line": 4.454883, "activity_lines": {"activity_5": 3.6799, "activity_10": 3.628109, "activity_20": 3.833852, "activity_30": 4.112727}, "trend_signal": 0, "fair_value": 4.709728, "relative_strength": -29.669716, "rate_of_change": -1.1888699591414742, "market_dynamics": -0.599437, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8515, "high": 3.8895, "low": 3.71, "close": 3.739, "volume": 1266636}, "trend_line": 4.403317, "activity_lines": {"activity_5": 3.7271, "activity_10": 3.647727, "activity_20": 3.792271, "activity_30": 4.066541}, "trend_signal": 0, "fair_value": 4.713109, "relative_strength": -32.602191, "rate_of_change": -1.1575163702391138, "market_dynamics": -0.247689, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.756, "high": 3.7675, "low": 3.538, "close": 3.562, "volume": 503517}, "trend_line": 4.342717, "activity_lines": {"activity_5": 3.6871, "activity_10": 3.634209, "activity_20": 3.740552, "activity_30": 4.012262}, "trend_signal": 0, "fair_value": 4.717128, "relative_strength": -33.071412, "rate_of_change": -1.376235233575052, "market_dynamics": 0.003377, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.555, "high": 3.7345, "low": 3.5305, "close": 3.6815, "volume": 1070865}, "trend_line": 4.291033, "activity_lines": {"activity_5": 3.6839, "activity_10": 3.645627, "activity_20": 3.70881, "activity_30": 3.969603}, "trend_signal": 0, "fair_value": 4.721897, "relative_strength": -31.592224, "rate_of_change": -1.190130510461555, "market_dynamics": 0.220926, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6885, "high": 3.77, "low": 3.6155, "close": 3.7205, "volume": 388872}, "trend_line": 4.250617, "activity_lines": {"activity_5": 3.688433, "activity_10": 3.665636, "activity_20": 3.688502, "activity_30": 3.932795}, "trend_signal": 0, "fair_value": 4.727397, "relative_strength": -27.811595, "rate_of_change": -0.941871106561044, "market_dynamics": 0.265043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.679, "high": 3.883, "low": 3.679, "close": 3.7215, "volume": 486828}, "trend_line": 4.217433, "activity_lines": {"activity_5": 3.693133, "activity_10": 3.685782, "activity_20": 3.675707, "activity_30": 3.898658}, "trend_signal": 0, "fair_value": 4.732327, "relative_strength": -29.361716, "rate_of_change": -0.7806866626656865, "market_dynamics": 0.279292, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7165, "high": 4.078, "low": 3.704, "close": 3.9975, "volume": 963666}, "trend_line": 4.190817, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.750573, "activity_20": 3.696271, "activity_30": 3.884469}, "trend_signal": 0, "fair_value": 4.738808, "relative_strength": -23.793436, "rate_of_change": -0.6310947915473643, "market_dynamics": 0.405689, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.978, "high": 4.2045, "low": 3.978, "close": 4.1395, "volume": 1270791}, "trend_line": 4.167533, "activity_lines": {"activity_5": 3.931633, "activity_10": 3.828791, "activity_20": 3.735895, "activity_30": 3.881158}, "trend_signal": 0, "fair_value": 4.747074, "relative_strength": -21.812673, "rate_of_change": -0.5555957227433291, "market_dynamics": 0.535375, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.143, "high": 4.1815, "low": 4.0005, "close": 4.1165, "volume": 844710}, "trend_line": 4.13745, "activity_lines": {"activity_5": 4.019767, "activity_10": 3.8915, "activity_20": 3.775231, "activity_30": 3.877866}, "trend_signal": 0, "fair_value": 4.754737, "relative_strength": -19.047719, "rate_of_change": -0.7218419146290963, "market_dynamics": 0.643934, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.119, "high": 4.137, "low": 3.982, "close": 4.0435, "volume": 1368264}, "trend_line": 4.1056, "activity_lines": {"activity_5": 4.054567, "activity_10": 3.931591, "activity_20": 3.805962, "activity_30": 3.871804}, "trend_signal": 0, "fair_value": 4.760946, "relative_strength": -19.134411, "rate_of_change": -0.7697978223301883, "market_dynamics": 0.822949, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.049, "high": 4.0525, "low": 3.8035, "close": 3.8365, "volume": 773624}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.998833, "activity_10": 3.928127, "activity_20": 3.81511, "activity_30": 3.854443}, "trend_signal": 0, "fair_value": 4.767032, "relative_strength": -21.172786, "rate_of_change": -0.891465315666406, "market_dynamics": 0.784934, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8285, "high": 3.842, "low": 3.6875, "close": 3.773, "volume": 813250}, "trend_line": 4.0231, "activity_lines": {"activity_5": 3.914267, "activity_10": 3.913073, "activity_20": 3.817924, "activity_30": 3.835346}, "trend_signal": 0, "fair_value": 4.772083, "relative_strength": -21.863622, "rate_of_change": -1.1280412877856871, "market_dynamics": 0.638361, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.775, "high": 3.8985, "low": 3.747, "close": 3.8985, "volume": 476937}, "trend_line": 3.97415, "activity_lines": {"activity_5": 3.8865, "activity_10": 3.920218, "activity_20": 3.832279, "activity_30": 3.827308}, "trend_signal": 0, "fair_value": 4.777753, "relative_strength": -19.46444, "rate_of_change": -1.216723422236596, "market_dynamics": 0.570361, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8945, "high": 3.9345, "low": 3.7235, "close": 3.7695, "volume": 678672}, "trend_line": 3.923033, "activity_lines": {"activity_5": 3.8318, "activity_10": 3.897791, "activity_20": 3.833586, "activity_30": 3.814104}, "trend_signal": 0, "fair_value": 4.783308, "relative_strength": -20.708527, "rate_of_change": -1.2862373086068628, "market_dynamics": 0.346009, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7945, "high": 3.937, "low": 3.7835, "close": 3.884, "volume": 1184238}, "trend_line": 3.876567, "activity_lines": {"activity_5": 3.8384, "activity_10": 3.894582, "activity_20": 3.845771, "activity_30": 3.811586}, "trend_signal": 0, "fair_value": 4.789468, "relative_strength": -18.159979, "rate_of_change": -1.1844407120715048, "market_dynamics": 0.381822, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8975, "high": 3.8975, "low": 3.715, "close": 3.731, "volume": 359790}, "trend_line": 3.827367, "activity_lines": {"activity_5": 3.804633, "activity_10": 3.860582, "activity_20": 3.842595, "activity_30": 3.802195}, "trend_signal": 0, "fair_value": 4.795849, "relative_strength": -18.711352, "rate_of_change": -1.2691641857344373, "market_dynamics": 0.274805, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.732, "high": 3.81, "low": 3.7055, "close": 3.7985, "volume": 245485}, "trend_line": 3.781983, "activity_lines": {"activity_5": 3.8004, "activity_10": 3.838682, "activity_20": 3.844352, "activity_30": 3.800332}, "trend_signal": 1, "fair_value": 4.801811, "relative_strength": -15.322281, "rate_of_change": -1.1857760178211367, "market_dynamics": 0.186731, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.783, "high": 3.797, "low": 3.5895, "close": 3.6525, "volume": 306643}, "trend_line": 3.752433, "activity_lines": {"activity_5": 3.7458, "activity_10": 3.793855, "activity_20": 3.829907, "activity_30": 3.791978}, "trend_signal": 0, "fair_value": 4.805494, "relative_strength": -16.714624, "rate_of_change": -0.7813361403263835, "market_dynamics": 0.062972, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6475, "high": 3.777, "low": 3.635, "close": 3.756, "volume": 705214}, "trend_line": 3.751983, "activity_lines": {"activity_5": 3.7421, "activity_10": 3.7767, "activity_20": 3.824671, "activity_30": 3.792209}, "trend_signal": 0, "fair_value": 4.810058, "relative_strength": -13.049408, "rate_of_change": -0.011992219448017843, "market_dynamics": -0.116709, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.723, "high": 3.809, "low": 3.545, "close": 3.576, "volume": 715320}, "trend_line": 3.749483, "activity_lines": {"activity_5": 3.6793, "activity_10": 3.733373, "activity_20": 3.801562, "activity_30": 3.780855}, "trend_signal": 0, "fair_value": 4.812785, "relative_strength": -14.079463, "rate_of_change": -0.06663143196544191, "market_dynamics": -0.203905, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5375, "high": 3.603, "low": 3.44, "close": 3.5065, "volume": 547164}, "trend_line": 3.740483, "activity_lines": {"activity_5": 3.613867, "activity_10": 3.685909, "activity_20": 3.77251, "activity_30": 3.765178}, "trend_signal": 0, "fair_value": 4.815747, "relative_strength": -14.116658, "rate_of_change": -0.24003309256237035, "market_dynamics": -0.433212, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.514, "high": 3.8595, "low": 3.4865, "close": 3.8295, "volume": 273184}, "trend_line": 3.74525, "activity_lines": {"activity_5": 3.671067, "activity_10": 3.703173, "activity_20": 3.775779, "activity_30": 3.770922}, "trend_signal": 0, "fair_value": 4.820346, "relative_strength": -8.355072, "rate_of_change": 0.1274434344441664, "market_dynamics": -0.439952, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.821, "high": 3.84, "low": 3.6825, "close": 3.6885, "volume": 417152}, "trend_line": 3.743583, "activity_lines": {"activity_5": 3.6792, "activity_10": 3.693773, "activity_20": 3.765188, "activity_30": 3.76726}, "trend_signal": 0, "fair_value": 4.821804, "relative_strength": -11.118278, "rate_of_change": -0.04450971230224586, "market_dynamics": -0.560879, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6975, "high": 3.952, "low": 3.694, "close": 3.9515, "volume": 513098}, "trend_line": 3.749833, "activity_lines": {"activity_5": 3.7726, "activity_10": 3.736009, "activity_20": 3.779043, "activity_30": 3.780674}, "trend_signal": 0, "fair_value": 4.82476, "relative_strength": -8.110874, "rate_of_change": 0.16695235553746474, "market_dynamics": -0.35645, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9465, "high": 3.947, "low": 3.863, "close": 3.8835, "volume": 679400}, "trend_line": 3.75535, "activity_lines": {"activity_5": 3.8303, "activity_10": 3.762573, "activity_20": 3.785136, "activity_30": 3.789298}, "trend_signal": 1, "fair_value": 4.826349, "relative_strength": -9.49089, "rate_of_change": 0.1471265520357779, "market_dynamics": 0.006571, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8615, "high": 4.0925, "low": 3.8205, "close": 4.0925, "volume": 2715025}, "trend_line": 3.777867, "activity_lines": {"activity_5": 3.937167, "activity_10": 3.827145, "activity_20": 3.810357, "activity_30": 3.811049}, "trend_signal": 1, "fair_value": 4.829074, "relative_strength": -6.014415, "rate_of_change": 0.5995979069860364, "market_dynamics": 0.481044, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0925, "high": 4.3075, "low": 4.0925, "close": 4.2945, "volume": 655187}, "trend_line": 3.810483, "activity_lines": {"activity_5": 4.0723, "activity_10": 3.921873, "activity_20": 3.85305, "activity_30": 3.844381}, "trend_signal": 1, "fair_value": 4.833212, "relative_strength": -2.891996, "rate_of_change": 0.8633443157210134, "market_dynamics": 0.980143, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.301, "high": 4.6535, "low": 4.2435, "close": 4.595, "volume": 1541860}, "trend_line": 3.846433, "activity_lines": {"activity_5": 4.2766, "activity_10": 4.062218, "activity_20": 3.922948, "activity_30": 3.894995}, "trend_signal": 1, "fair_value": 4.839465, "relative_strength": 4.447651, "rate_of_change": 0.9434499510954424, "market_dynamics": 1.358575, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5825, "high": 4.595, "low": 4.462, "close": 4.501, "volume": 730206}, "trend_line": 3.876383, "activity_lines": {"activity_5": 4.389133, "activity_10": 4.168336, "activity_20": 3.981724, "activity_30": 3.937225}, "trend_signal": 1, "fair_value": 4.844337, "relative_strength": 3.151632, "rate_of_change": 0.7786434860557799, "market_dynamics": 1.581898, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5415, "high": 4.555, "low": 4.4905, "close": 4.5345, "volume": 285967}, "trend_line": 3.9036, "activity_lines": {"activity_5": 4.4762, "activity_10": 4.267, "activity_20": 4.04186, "activity_30": 3.979684}, "trend_signal": 1, "fair_value": 4.849724, "relative_strength": 4.22654, "rate_of_change": 0.7021236033694251, "market_dynamics": 1.541978, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5295, "high": 4.608, "low": 4.47, "close": 4.5975, "volume": 308032}, "trend_line": 3.92905, "activity_lines": {"activity_5": 4.540867, "activity_10": 4.359691, "activity_20": 4.105657, "activity_30": 4.024452}, "trend_signal": 1, "fair_value": 4.853048, "relative_strength": 7.204849, "rate_of_change": 0.6519622912183675, "market_dynamics": 1.485314, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.596, "high": 4.596, "low": 4.3875, "close": 4.4145, "volume": 1404770}, "trend_line": 3.951567, "activity_lines": {"activity_5": 4.510867, "activity_10": 4.399273, "activity_20": 4.148402, "activity_30": 4.055771}, "trend_signal": 1, "fair_value": 4.85442, "relative_strength": 2.770676, "rate_of_change": 0.5730901871953697, "market_dynamics": 1.343945, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.422, "high": 4.4325, "low": 4.3355, "close": 4.4065, "volume": 1132184}, "trend_line": 3.979717, "activity_lines": {"activity_5": 4.4702, "activity_10": 4.426764, "activity_20": 4.187331, "activity_30": 4.085122}, "trend_signal": 1, "fair_value": 4.856471, "relative_strength": 3.993042, "rate_of_change": 0.7123756221266176, "market_dynamics": 1.230663, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4815, "high": 4.63, "low": 4.4815, "close": 4.6055, "volume": 970333}, "trend_line": 4.010517, "activity_lines": {"activity_5": 4.508433, "activity_10": 4.477382, "activity_20": 4.242793, "activity_30": 4.125495}, "trend_signal": 1, "fair_value": 4.860875, "relative_strength": 6.634147, "rate_of_change": 0.7739243770348535, "market_dynamics": 1.20861, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6075, "high": 4.75, "low": 4.3305, "close": 4.47, "volume": 2241552}, "trend_line": 4.0355, "activity_lines": {"activity_5": 4.494533, "activity_10": 4.491473, "activity_20": 4.281369, "activity_30": 4.155139}, "trend_signal": 1, "fair_value": 4.862196, "relative_strength": 4.412107, "rate_of_change": 0.6229371425180283, "market_dynamics": 1.246264, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.468, "high": 4.468, "low": 4.2895, "close": 4.3625, "volume": 1040244}, "trend_line": 4.056867, "activity_lines": {"activity_5": 4.4491, "activity_10": 4.475355, "activity_20": 4.306917, "activity_30": 4.176235}, "trend_signal": 1, "fair_value": 4.862442, "relative_strength": 2.542315, "rate_of_change": 0.5294759013752867, "market_dynamics": 1.041618, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3905, "high": 4.556, "low": 4.37, "close": 4.5275, "volume": 958406}, "trend_line": 4.074533, "activity_lines": {"activity_5": 4.474333, "activity_10": 4.484327, "activity_20": 4.345171, "activity_30": 4.206599}, "trend_signal": 1, "fair_value": 4.86249, "relative_strength": 5.852511, "rate_of_change": 0.4354591856228016, "market_dynamics": 0.979725, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.53, "high": 4.5335, "low": 4.437, "close": 4.507, "volume": 438581}, "trend_line": 4.086783, "activity_lines": {"activity_5": 4.4852, "activity_10": 4.485336, "activity_20": 4.378002, "activity_30": 4.2345}, "trend_signal": 1, "fair_value": 4.861779, "relative_strength": 4.217651, "rate_of_change": 0.3006479515566538, "market_dynamics": 0.719267, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.483, "high": 4.571, "low": 4.444, "close": 4.5065, "volume": 2476945}, "trend_line": 4.099783, "activity_lines": {"activity_5": 4.4892, "activity_10": 4.487855, "activity_20": 4.406717, "activity_30": 4.261578}, "trend_signal": 1, "fair_value": 4.860516, "relative_strength": 2.966044, "rate_of_change": 0.3180986120378985, "market_dynamics": 0.552975, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.493, "high": 4.7225, "low": 4.493, "close": 4.6565, "volume": 640089}, "trend_line": 4.120217, "activity_lines": {"activity_5": 4.5498, "activity_10": 4.517545, "activity_20": 4.446143, "activity_30": 4.297496}, "trend_signal": 1, "fair_value": 4.857981, "relative_strength": 6.190429, "rate_of_change": 0.49841662351397226, "market_dynamics": 0.4652, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6445, "high": 4.69, "low": 4.571, "close": 4.6015, "volume": 120384}, "trend_line": 4.145717, "activity_lines": {"activity_5": 4.579633, "activity_10": 4.535018, "activity_20": 4.475186, "activity_30": 4.328546}, "trend_signal": 1, "fair_value": 4.855317, "relative_strength": 4.211035, "rate_of_change": 0.6188994414614589, "market_dynamics": 0.182943, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 4.8465, "low": 4.5685, "close": 4.7695, "volume": 233668}, "trend_line": 4.178933, "activity_lines": {"activity_5": 4.649533, "activity_10": 4.582964, "activity_20": 4.515014, "activity_30": 4.36879}, "trend_signal": 1, "fair_value": 4.853994, "relative_strength": 6.269647, "rate_of_change": 0.8012124320111447, "market_dynamics": 0.094717, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7405, "high": 4.9305, "low": 4.7315, "close": 4.918, "volume": 115890}, "trend_line": 4.212917, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.651455, "activity_20": 4.56451, "activity_30": 4.416472}, "trend_signal": 1, "fair_value": 4.853782, "relative_strength": 7.676224, "rate_of_change": 0.8132219396673801, "market_dynamics": -0.000543, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8995, "high": 4.9005, "low": 4.7205, "close": 4.7395, "volume": 410771}, "trend_line": 4.24525, "activity_lines": {"activity_5": 4.769167, "activity_10": 4.678191, "activity_20": 4.59115, "activity_30": 4.450445}, "trend_signal": 1, "fair_value": 4.852295, "relative_strength": 5.380139, "rate_of_change": 0.7674729884305908, "market_dynamics": -0.048519, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7425, "high": 4.8515, "low": 4.65, "close": 4.6635, "volume": 317835}, "trend_line": 4.271233, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.688673, "activity_20": 4.6068, "activity_30": 4.477429}, "trend_signal": 1, "fair_value": 4.850426, "relative_strength": 4.913198, "rate_of_change": 0.6120487603792285, "market_dynamics": -0.039121, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.684, "high": 4.727, "low": 4.57, "close": 4.6915, "volume": 296083}, "trend_line": 4.30325, "activity_lines": {"activity_5": 4.729033, "activity_10": 4.700727, "activity_20": 4.621402, "activity_30": 4.504543}, "trend_signal": 1, "fair_value": 4.849016, "relative_strength": 6.464213, "rate_of_change": 0.7495961938859489, "market_dynamics": -0.019635, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7495, "high": 4.91, "low": 4.7445, "close": 4.8425, "volume": 335237}, "trend_line": 4.33805, "activity_lines": {"activity_5": 4.757733, "activity_10": 4.734255, "activity_20": 4.647533, "activity_30": 4.539333}, "trend_signal": 1, "fair_value": 4.847474, "relative_strength": 7.052806, "rate_of_change": 0.8086911055597448, "market_dynamics": -0.006788, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8415, "high": 4.8555, "low": 4.7595, "close": 4.8395, "volume": 262684}, "trend_line": 4.377617, "activity_lines": {"activity_5": 4.780567, "activity_10": 4.761509, "activity_20": 4.670769, "activity_30": 4.571685}, "trend_signal": 1, "fair_value": 4.845375, "relative_strength": 7.479526, "rate_of_change": 0.9120918384988627, "market_dynamics": 0.074283, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8585, "high": 4.95, "low": 4.8465, "close": 4.936, "volume": 397416}, "trend_line": 4.41695, "activity_lines": {"activity_5": 4.8408, "activity_10": 4.800264, "activity_20": 4.702031, "activity_30": 4.60771}, "trend_signal": 1, "fair_value": 4.843478, "relative_strength": 4.679906, "rate_of_change": 0.8985025414512066, "market_dynamics": 0.359903, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9595, "high": 4.998, "low": 4.916, "close": 4.9545, "volume": 143311}, "trend_line": 4.4629, "activity_lines": {"activity_5": 4.8941, "activity_10": 4.834573, "activity_20": 4.732983, "activity_30": 4.64239}, "trend_signal": 1, "fair_value": 4.841936, "relative_strength": 5.063932, "rate_of_change": 1.040310621582775, "market_dynamics": 0.625792, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.942, "high": 4.9685, "low": 4.773, "close": 4.7815, "volume": 260509}, "trend_line": 4.5054, "activity_lines": {"activity_5": 4.870333, "activity_10": 4.832009, "activity_20": 4.74546, "activity_30": 4.662945}, "trend_signal": 1, "fair_value": 4.839311, "relative_strength": 1.220534, "rate_of_change": 0.9522955925519176, "market_dynamics": 0.519405, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.807, "high": 4.8355, "low": 4.653, "close": 4.7635, "volume": 222883}, "trend_line": 4.536533, "activity_lines": {"activity_5": 4.834567, "activity_10": 4.8229, "activity_20": 4.755345, "activity_30": 4.679597}, "trend_signal": 1, "fair_value": 4.836551, "relative_strength": 1.704532, "rate_of_change": 0.6910152261730483, "market_dynamics": 0.351068, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8395, "high": 4.855, "low": 4.623, "close": 4.6985, "volume": 456486}, "trend_line": 4.5702, "activity_lines": {"activity_5": 4.7824, "activity_10": 4.802082, "activity_20": 4.757379, "activity_30": 4.690046}, "trend_signal": 1, "fair_value": 4.834042, "relative_strength": -0.101195, "rate_of_change": 0.742130609432345, "market_dynamics": -0.014716, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.692, "high": 4.7, "low": 4.585, "close": 4.6215, "volume": 465153}, "trend_line": 4.592533, "activity_lines": {"activity_5": 4.713967, "activity_10": 4.771255, "activity_20": 4.750688, "activity_30": 4.693356}, "trend_signal": 1, "fair_value": 4.832641, "relative_strength": 1.076562, "rate_of_change": 0.48866570390793845, "market_dynamics": -0.53051, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.619, "high": 4.734, "low": 4.585, "close": 4.692, "volume": 382410}, "trend_line": 4.619483, "activity_lines": {"activity_5": 4.69, "activity_10": 4.755391, "activity_20": 4.750636, "activity_30": 4.699773}, "trend_signal": 1, "fair_value": 4.830269, "relative_strength": 1.450221, "rate_of_change": 0.5868221306194068, "market_dynamics": -0.729059, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.71, "high": 4.88, "low": 4.68, "close": 4.864, "volume": 325426}, "trend_line": 4.6452, "activity_lines": {"activity_5": 4.740867, "activity_10": 4.770282, "activity_20": 4.765907, "activity_30": 4.715548}, "trend_signal": 1, "fair_value": 4.829205, "relative_strength": 4.448703, "rate_of_change": 0.5567073198451041, "market_dynamics": -0.757768, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8745, "high": 4.93, "low": 4.7695, "close": 4.7695, "volume": 1014074}, "trend_line": 4.661033, "activity_lines": {"activity_5": 4.754733, "activity_10": 4.764855, "activity_20": 4.76979, "activity_30": 4.723568}, "trend_signal": 1, "fair_value": 4.828202, "relative_strength": 0.939143, "rate_of_change": 0.3408464651683407, "market_dynamics": -0.718094, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7505, "high": 5.065, "low": 4.7505, "close": 4.996, "volume": 1058294}, "trend_line": 4.6744, "activity_lines": {"activity_5": 4.8437, "activity_10": 4.801936, "activity_20": 4.794093, "activity_30": 4.745178}, "trend_signal": 1, "fair_value": 4.828734, "relative_strength": 3.917935, "rate_of_change": 0.286781921518268, "market_dynamics": -0.309527, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.015, "high": 5.38, "low": 5.003, "close": 5.239, "volume": 1088430}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.993833, "activity_10": 4.880355, "activity_20": 4.83921, "activity_30": 4.781604}, "trend_signal": 1, "fair_value": 4.831199, "relative_strength": 12.081752, "rate_of_change": 0.5262707513263629, "market_dynamics": 0.216752, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.252, "high": 5.474, "low": 5.222, "close": 5.434, "volume": 384343}, "trend_line": 4.728983, "activity_lines": {"activity_5": 5.1678, "activity_10": 4.988718, "activity_20": 4.89941, "activity_30": 4.829024}, "trend_signal": 1, "fair_value": 4.834827, "relative_strength": 14.329571, "rate_of_change": 0.638071930197926, "market_dynamics": 0.628087, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.487, "high": 5.52, "low": 4.904, "close": 4.904, "volume": 322750}, "trend_line": 4.7392, "activity_lines": {"activity_5": 5.115633, "activity_10": 4.992, "activity_20": 4.905431, "activity_30": 4.840315}, "trend_signal": 1, "fair_value": 4.833359, "relative_strength": 7.440071, "rate_of_change": 0.21605068151016654, "market_dynamics": 0.688025, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7795, "high": 4.9745, "low": 4.627, "close": 4.9215, "volume": 378026}, "trend_line": 4.7561, "activity_lines": {"activity_5": 5.066633, "activity_10": 4.996236, "activity_20": 4.911679, "activity_30": 4.852076}, "trend_signal": 1, "fair_value": 4.831721, "relative_strength": 7.270389, "rate_of_change": 0.35660027008777206, "market_dynamics": 0.487355, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9355, "high": 5.087, "low": 4.88, "close": 5.042, "volume": 99529}, "trend_line": 4.777283, "activity_lines": {"activity_5": 5.047667, "activity_10": 5.019509, "activity_20": 4.928679, "activity_30": 4.870522}, "trend_signal": 1, "fair_value": 4.831849, "relative_strength": 6.073646, "rate_of_change": 0.44538592544310945, "market_dynamics": 0.112328, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.07, "high": 5.241, "low": 4.974, "close": 5.241, "volume": 36521}, "trend_line": 4.798467, "activity_lines": {"activity_5": 5.091967, "activity_10": 5.072718, "activity_20": 4.96404, "activity_30": 4.900439}, "trend_signal": 1, "fair_value": 4.832048, "relative_strength": 8.101876, "rate_of_change": 0.44343196750118996, "market_dynamics": -0.107791, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.195, "high": 5.304, "low": 5.136, "close": 5.282, "volume": 110076}, "trend_line": 4.825533, "activity_lines": {"activity_5": 5.1498, "activity_10": 5.122118, "activity_20": 5.000919, "activity_30": 4.931634}, "trend_signal": 1, "fair_value": 4.833721, "relative_strength": 7.106447, "rate_of_change": 0.5640551451119802, "market_dynamics": 0.083451, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.321, "high": 5.335, "low": 5.055, "close": 5.055, "volume": 128284}, "trend_line": 4.848617, "activity_lines": {"activity_5": 5.1421, "activity_10": 5.119518, "activity_20": 5.013233, "activity_30": 4.946439}, "trend_signal": 1, "fair_value": 4.83392, "relative_strength": 5.606049, "rate_of_change": 0.47837202646836896, "market_dynamics": 0.143558, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.055, "high": 5.178, "low": 4.908, "close": 5.031, "volume": 147013}, "trend_line": 4.8654, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.109082, "activity_20": 5.021531, "activity_30": 4.958205}, "trend_signal": 1, "fair_value": 4.833458, "relative_strength": 2.684142, "rate_of_change": 0.34613994052325053, "market_dynamics": 0.176082, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.064, "high": 5.282, "low": 5.04, "close": 5.225, "volume": 920510}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.129164, "activity_20": 5.047407, "activity_30": 4.981405}, "trend_signal": 1, "fair_value": 4.833131, "relative_strength": 6.220021, "rate_of_change": 0.49190200189089356, "market_dynamics": 0.298877, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.245, "high": 5.274, "low": 5.058, "close": 5.179, "volume": 314914}, "trend_line": 4.91175, "activity_lines": {"activity_5": 5.152, "activity_10": 5.136718, "activity_20": 5.067067, "activity_30": 5.000094}, "trend_signal": 1, "fair_value": 4.831407, "relative_strength": 1.069281, "rate_of_change": 0.45848789599726403, "market_dynamics": 0.195955, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.128, "high": 5.25, "low": 5.038, "close": 5.198, "volume": 90083}, "trend_line": 4.9298, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.148818, "activity_20": 5.087379, "activity_30": 5.018561}, "trend_signal": 1, "fair_value": 4.828772, "relative_strength": 3.070001, "rate_of_change": 0.36748613019800613, "market_dynamics": 0.159343, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.249, "high": 5.497, "low": 5.202, "close": 5.48, "volume": 476283}, "trend_line": 4.959083, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.216482, "activity_20": 5.133388, "activity_30": 5.054058}, "trend_signal": 1, "fair_value": 4.828029, "relative_strength": 6.966147, "rate_of_change": 0.5939997565824071, "market_dynamics": 0.41771, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.491, "high": 5.729, "low": 5.486, "close": 5.633, "volume": 313186}, "trend_line": 4.987867, "activity_lines": {"activity_5": 5.417467, "activity_10": 5.301491, "activity_20": 5.190643, "activity_30": 5.097537}, "trend_signal": 1, "fair_value": 4.827119, "relative_strength": 8.01385, "rate_of_change": 0.5804298899615095, "market_dynamics": 0.559872, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.497, "close": 5.597, "volume": 439880}, "trend_line": 5.0105, "activity_lines": {"activity_5": 5.502133, "activity_10": 5.367018, "activity_20": 5.240329, "activity_30": 5.136835}, "trend_signal": 1, "fair_value": 4.826279, "relative_strength": 8.009821, "rate_of_change": 0.45376109667721276, "market_dynamics": 0.874842, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.625, "high": 5.778, "low": 5.599, "close": 5.645, "volume": 673534}, "trend_line": 5.040683, "activity_lines": {"activity_5": 5.578, "activity_10": 5.431182, "activity_20": 5.290307, "activity_30": 5.177771}, "trend_signal": 1, "fair_value": 4.825369, "relative_strength": 9.790834, "rate_of_change": 0.6023949705618038, "market_dynamics": 1.283098, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.547, "high": 6.423, "low": 5.508, "close": 6.199, "volume": 1312221}, "trend_line": 5.091867, "activity_lines": {"activity_5": 5.807467, "activity_10": 5.588727, "activity_20": 5.388174, "activity_30": 5.252501}, "trend_signal": 1, "fair_value": 4.827663, "relative_strength": 20.117209, "rate_of_change": 1.0154179503055463, "market_dynamics": 1.539564, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.275, "high": 6.534, "low": 6.275, "close": 6.386, "volume": 1022814}, "trend_line": 5.14835, "activity_lines": {"activity_5": 6.032533, "activity_10": 5.7636, "activity_20": 5.496674, "activity_30": 5.335994}, "trend_signal": 1, "fair_value": 4.831567, "relative_strength": 23.029076, "rate_of_change": 1.10927877731292, "market_dynamics": 1.692487, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 6.659, "low": 6.282, "close": 6.659, "volume": 579770}, "trend_line": 5.2089, "activity_lines": {"activity_5": 6.2882, "activity_10": 5.963909, "activity_20": 5.623926, "activity_30": 5.433455}, "trend_signal": 1, "fair_value": 4.83792, "relative_strength": 26.623988, "rate_of_change": 1.1761049656686144, "market_dynamics": 1.770391, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.686, "high": 6.768, "low": 6.588, "close": 6.621, "volume": 645620}, "trend_line": 5.268283, "activity_lines": {"activity_5": 6.4628, "activity_10": 6.127709, "activity_20": 5.738562, "activity_30": 5.524558}, "trend_signal": 1, "fair_value": 4.844446, "relative_strength": 23.18819, "rate_of_change": 1.1400295647833594, "market_dynamics": 1.823128, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.642, "high": 6.682, "low": 6.439, "close": 6.458, "volume": 400376}, "trend_line": 5.319017, "activity_lines": {"activity_5": 6.5148, "activity_10": 6.236491, "activity_20": 5.829936, "activity_30": 5.601314}, "trend_signal": 1, "fair_value": 4.849785, "relative_strength": 15.196642, "rate_of_change": 0.963008251454969, "market_dynamics": 1.644474, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.495, "high": 6.527, "low": 6.306, "close": 6.336, "volume": 726831}, "trend_line": 5.365067, "activity_lines": {"activity_5": 6.471933, "activity_10": 6.299836, "activity_20": 5.903886, "activity_30": 5.666926}, "trend_signal": 1, "fair_value": 4.854798, "relative_strength": 12.617378, "rate_of_change": 0.8657614743476125, "market_dynamics": 1.483355, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.329, "high": 6.352, "low": 5.924, "close": 6.114, "volume": 444958}, "trend_line": 5.409483, "activity_lines": {"activity_5": 6.345933, "activity_10": 6.302127, "activity_20": 5.952398, "activity_30": 5.715244}, "trend_signal": 1, "fair_value": 4.85808, "relative_strength": 11.22454, "rate_of_change": 0.8278740973784673, "market_dynamics": 1.184673, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.108, "high": 6.193, "low": 6.045, "close": 6.123, "volume": 133366}, "trend_line": 5.4548, "activity_lines": {"activity_5": 6.241067, "activity_10": 6.294527, "activity_20": 5.996005, "activity_30": 5.761277}, "trend_signal": 1, "fair_value": 4.861099, "relative_strength": 10.558711, "rate_of_change": 0.8377325522605363, "market_dynamics": 0.790894, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.117, "high": 6.232, "low": 6.045, "close": 6.156, "volume": 173435}, "trend_line": 5.503383, "activity_lines": {"activity_5": 6.182933, "activity_10": 6.284018, "activity_20": 6.037033, "activity_30": 5.806516}, "trend_signal": 1, "fair_value": 4.860984, "relative_strength": 11.342686, "rate_of_change": 0.8906467698174216, "market_dynamics": 0.488547, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.195, "high": 6.306, "low": 6.09, "close": 6.106, "volume": 567671}, "trend_line": 5.552867, "activity_lines": {"activity_5": 6.139133, "activity_10": 6.254255, "activity_20": 6.067995, "activity_30": 5.845395}, "trend_signal": 1, "fair_value": 4.860471, "relative_strength": 8.468005, "rate_of_change": 0.8991560282102777, "market_dynamics": 0.162766, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.116, "high": 6.614, "low": 6.069, "close": 6.52, "volume": 1517998}, "trend_line": 5.6138, "activity_lines": {"activity_5": 6.2568, "activity_10": 6.291382, "activity_20": 6.134267, "activity_30": 5.90779}, "trend_signal": 1, "fair_value": 4.865157, "relative_strength": 11.654259, "rate_of_change": 1.097325039479612, "market_dynamics": 0.199323, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.579, "high": 6.61, "low": 6.411, "close": 6.48, "volume": 1450679}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.348867, "activity_10": 6.3154, "activity_20": 6.190833, "activity_30": 5.963674}, "trend_signal": 1, "fair_value": 4.869766, "relative_strength": 8.186335, "rate_of_change": 0.959546118493702, "market_dynamics": 0.278121, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.481, "high": 6.653, "low": 6.426, "close": 6.617, "volume": 1069866}, "trend_line": 5.72925, "activity_lines": {"activity_5": 6.4622, "activity_10": 6.362618, "activity_20": 6.253662, "activity_30": 6.024922}, "trend_signal": 1, "fair_value": 4.874696, "relative_strength": 8.459857, "rate_of_change": 1.086567012493864, "market_dynamics": 0.345076, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.532, "high": 6.735, "low": 6.463, "close": 6.661, "volume": 689933}, "trend_line": 5.78475, "activity_lines": {"activity_5": 6.557267, "activity_10": 6.4186, "activity_20": 6.313129, "activity_30": 6.085034}, "trend_signal": 1, "fair_value": 4.878093, "relative_strength": 8.548772, "rate_of_change": 0.9687131823537013, "market_dynamics": 0.353542, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.707, "high": 6.714, "low": 6.444, "close": 6.497, "volume": 456160}, "trend_line": 5.826683, "activity_lines": {"activity_5": 6.564, "activity_10": 6.444036, "activity_20": 6.350138, "activity_30": 6.130986}, "trend_signal": 1, "fair_value": 4.881766, "relative_strength": 2.291759, "rate_of_change": 0.7248887160205751, "market_dynamics": 0.04802, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.54, "high": 6.601, "low": 6.37, "close": 6.394, "volume": 468519}, "trend_line": 5.858683, "activity_lines": {"activity_5": 6.510333, "activity_10": 6.450036, "activity_20": 6.371062, "activity_30": 6.167587}, "trend_signal": 1, "fair_value": 4.885157, "relative_strength": 1.495496, "rate_of_change": 0.5491975451556232, "market_dynamics": -0.233684, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.291, "high": 6.369, "low": 6.14, "close": 6.357, "volume": 742261}, "trend_line": 5.907117, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.448255, "activity_20": 6.382767, "activity_30": 6.199737}, "trend_signal": 1, "fair_value": 4.889638, "relative_strength": -0.460714, "rate_of_change": 0.8267045682451211, "market_dynamics": -0.460744, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.435, "high": 6.435, "low": 5.515, "close": 5.536, "volume": 1497450}, "trend_line": 5.9276, "activity_lines": {"activity_5": 6.129667, "activity_10": 6.292782, "activity_20": 6.312105, "activity_30": 6.175794}, "trend_signal": 1, "fair_value": 4.888913, "relative_strength": -14.919642, "rate_of_change": 0.3467512155252653, "market_dynamics": -0.677002, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.608, "high": 5.608, "low": 5.275, "close": 5.463, "volume": 820863}, "trend_line": 5.941633, "activity_lines": {"activity_5": 5.854333, "activity_10": 6.134709, "activity_20": 6.234952, "activity_30": 6.145819}, "trend_signal": 0, "fair_value": 4.887266, "relative_strength": -15.852699, "rate_of_change": 0.23673999595115067, "market_dynamics": -0.847349, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.445, "high": 5.69, "low": 5.424, "close": 5.615, "volume": 414707}, "trend_line": 5.9541, "activity_lines": {"activity_5": 5.709533, "activity_10": 6.016873, "activity_20": 6.172914, "activity_30": 6.124746}, "trend_signal": 0, "fair_value": 4.885708, "relative_strength": -13.053162, "rate_of_change": 0.20982447081467342, "market_dynamics": -1.035857, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.681, "high": 5.882, "low": 5.533, "close": 5.546, "volume": 514716}, "trend_line": 5.9629, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.895418, "activity_20": 6.104448, "activity_30": 6.098417}, "trend_signal": 0, "fair_value": 4.885888, "relative_strength": -12.363241, "rate_of_change": 0.1477973161350988, "market_dynamics": -1.224802, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.502, "high": 5.644, "low": 4.5935, "close": 4.6645, "volume": 800059}, "trend_line": 5.949883, "activity_lines": {"activity_5": 5.254233, "activity_10": 5.6314, "activity_20": 5.955138, "activity_30": 6.014649}, "trend_signal": 0, "fair_value": 4.881019, "relative_strength": -19.603443, "rate_of_change": -0.21829982055711983, "market_dynamics": -1.336494, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.43, "high": 5.101, "low": 4.3455, "close": 4.555, "volume": 1106197}, "trend_line": 5.934017, "activity_lines": {"activity_5": 4.984267, "activity_10": 5.380482, "activity_20": 5.803598, "activity_30": 5.924657}, "trend_signal": 0, "fair_value": 4.875756, "relative_strength": -20.260267, "rate_of_change": -0.2666607057651375, "market_dynamics": -1.318611, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.642, "high": 4.932, "low": 4.642, "close": 4.8185, "volume": 386614}, "trend_line": 5.920467, "activity_lines": {"activity_5": 4.867533, "activity_10": 5.214964, "activity_20": 5.687171, "activity_30": 5.852688}, "trend_signal": 0, "fair_value": 4.871894, "relative_strength": -18.748285, "rate_of_change": -0.22834447558878762, "market_dynamics": -1.318703, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7535, "high": 5.163, "low": 4.7265, "close": 5.055, "volume": 280679}, "trend_line": 5.916333, "activity_lines": {"activity_5": 4.8726, "activity_10": 5.125945, "activity_20": 5.601852, "activity_30": 5.796852}, "trend_signal": 0, "fair_value": 4.870048, "relative_strength": -18.512198, "rate_of_change": -0.06982557288133732, "market_dynamics": -1.332571, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.037, "high": 5.276, "low": 4.9805, "close": 5.269, "volume": 521018}, "trend_line": 5.9187, "activity_lines": {"activity_5": 4.986333, "activity_10": 5.102055, "activity_20": 5.543595, "activity_30": 5.755088}, "trend_signal": 0, "fair_value": 4.870202, "relative_strength": -17.938561, "rate_of_change": 0.040007890022425247, "market_dynamics": -1.269242, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.246, "high": 5.417, "low": 5.226, "close": 5.373, "volume": 161254}, "trend_line": 5.915133, "activity_lines": {"activity_5": 5.1532, "activity_10": 5.117527, "activity_20": 5.500324, "activity_30": 5.719882}, "trend_signal": 0, "fair_value": 4.871625, "relative_strength": -17.592966, "rate_of_change": -0.06026661260074543, "market_dynamics": -1.225947, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.57, "high": 5.733, "low": 5.56, "close": 5.728, "volume": 810022}, "trend_line": 5.9183, "activity_lines": {"activity_5": 5.391167, "activity_10": 5.215436, "activity_20": 5.49439, "activity_30": 5.707809}, "trend_signal": 0, "fair_value": 4.8765, "relative_strength": -12.995243, "rate_of_change": 0.053540638900264184, "market_dynamics": -0.881024, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.639, "high": 5.676, "low": 5.28, "close": 5.37, "volume": 538622}, "trend_line": 5.910733, "activity_lines": {"activity_5": 5.4316, "activity_10": 5.244764, "activity_20": 5.456243, "activity_30": 5.672434}, "trend_signal": 0, "fair_value": 4.876833, "relative_strength": -17.794381, "rate_of_change": -0.12785766182857858, "market_dynamics": -0.615788, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.402, "high": 5.605, "low": 5.402, "close": 5.456, "volume": 382685}, "trend_line": 5.904433, "activity_lines": {"activity_5": 5.463933, "activity_10": 5.291418, "activity_20": 5.430029, "activity_30": 5.643097}, "trend_signal": 0, "fair_value": 4.877718, "relative_strength": -17.58543, "rate_of_change": -0.10658576525110386, "market_dynamics": -0.413978, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.402, "high": 5.573, "low": 5.357, "close": 5.538, "volume": 366665}, "trend_line": 5.8824, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.355873, "activity_20": 5.414719, "activity_30": 5.619456}, "trend_signal": 0, "fair_value": 4.881196, "relative_strength": -17.257286, "rate_of_change": -0.3731603017597187, "market_dynamics": -0.168636, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.573, "high": 5.622, "low": 5.314, "close": 5.377, "volume": 570246}, "trend_line": 5.848767, "activity_lines": {"activity_5": 5.4582, "activity_10": 5.3912, "activity_20": 5.388752, "activity_30": 5.586849}, "trend_signal": 0, "fair_value": 4.884891, "relative_strength": -16.806903, "rate_of_change": -0.5717564259485929, "market_dynamics": -0.07807, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.358, "high": 5.489, "low": 5.309, "close": 5.477, "volume": 545800}, "trend_line": 5.809367, "activity_lines": {"activity_5": 5.4526, "activity_10": 5.431755, "activity_20": 5.377562, "activity_30": 5.562865}, "trend_signal": 0, "fair_value": 4.888205, "relative_strength": -14.516298, "rate_of_change": -0.6736462574077521, "market_dynamics": 0.113048, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.691, "low": 5.45, "close": 5.68, "volume": 285462}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.5314, "activity_10": 5.492455, "activity_20": 5.391133, "activity_30": 5.554518}, "trend_signal": 0, "fair_value": 4.893381, "relative_strength": -13.682235, "rate_of_change": -0.5399383444013843, "market_dynamics": 0.236768, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.606, "close": 5.89, "volume": 838116}, "trend_line": 5.759067, "activity_lines": {"activity_5": 5.659533, "activity_10": 5.575673, "activity_20": 5.429376, "activity_30": 5.561744}, "trend_signal": 0, "fair_value": 4.898356, "relative_strength": -9.499082, "rate_of_change": -0.3276739356178547, "market_dynamics": 0.481227, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.922, "high": 5.999, "low": 5.878, "close": 5.94, "volume": 223926}, "trend_line": 5.745867, "activity_lines": {"activity_5": 5.7754, "activity_10": 5.6528, "activity_20": 5.475271, "activity_30": 5.573417}, "trend_signal": 0, "fair_value": 4.903747, "relative_strength": -10.355314, "rate_of_change": -0.22920379290604403, "market_dynamics": 0.549607, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.896, "high": 6.004, "low": 5.735, "close": 5.96, "volume": 667598}, "trend_line": 5.740733, "activity_lines": {"activity_5": 5.871133, "activity_10": 5.721364, "activity_20": 5.525233, "activity_30": 5.587232}, "trend_signal": 0, "fair_value": 4.908292, "relative_strength": -9.90787, "rate_of_change": -0.08935118059641778, "market_dynamics": 0.712881, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.014, "high": 6.044, "low": 5.867, "close": 5.918, "volume": 612362}, "trend_line": 5.7339, "activity_lines": {"activity_5": 5.914, "activity_10": 5.771618, "activity_20": 5.573086, "activity_30": 5.598669}, "trend_signal": 0, "fair_value": 4.911913, "relative_strength": -9.954554, "rate_of_change": -0.11902661210684111, "market_dynamics": 0.893095, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.988, "high": 6.075, "low": 5.642, "close": 5.697, "volume": 641730}, "trend_line": 5.7186, "activity_lines": {"activity_5": 5.8538, "activity_10": 5.778236, "activity_20": 5.598071, "activity_30": 5.596288}, "trend_signal": 0, "fair_value": 4.913849, "relative_strength": -10.16882, "rate_of_change": -0.2668340919792788, "market_dynamics": 0.825593, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.743, "high": 5.838, "low": 5.672, "close": 5.729, "volume": 310170}, "trend_line": 5.706033, "activity_lines": {"activity_5": 5.803133, "activity_10": 5.784727, "activity_20": 5.62499, "activity_30": 5.596959}, "trend_signal": 0, "fair_value": 4.914433, "relative_strength": -12.165916, "rate_of_change": -0.21975658377925822, "market_dynamics": 0.751318, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.771, "high": 5.982, "low": 5.743, "close": 5.877, "volume": 349172}, "trend_line": 5.6846, "activity_lines": {"activity_5": 5.812533, "activity_10": 5.813164, "activity_20": 5.665462, "activity_30": 5.607989}, "trend_signal": 0, "fair_value": 4.915689, "relative_strength": -10.406982, "rate_of_change": -0.37561997976527717, "market_dynamics": 0.598344, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.841, "high": 6.072, "low": 5.82, "close": 6.072, "volume": 117790}, "trend_line": 5.671, "activity_lines": {"activity_5": 5.891133, "activity_10": 5.870891, "activity_20": 5.722929, "activity_30": 5.632983}, "trend_signal": 0, "fair_value": 4.91899, "relative_strength": -7.236385, "rate_of_change": -0.23924286669245667, "market_dynamics": 0.48611, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.086, "high": 6.275, "low": 6.064, "close": 6.203, "volume": 314355}, "trend_line": 5.6572, "activity_lines": {"activity_5": 6.005933, "activity_10": 5.9398, "activity_20": 5.786169, "activity_30": 5.667305}, "trend_signal": 1, "fair_value": 4.923766, "relative_strength": -3.270365, "rate_of_change": -0.24334332569213016, "market_dynamics": 0.607837, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.19, "high": 6.256, "low": 6.079, "close": 6.119, "volume": 504478}, "trend_line": 5.639133, "activity_lines": {"activity_5": 6.073733, "activity_10": 5.980236, "activity_20": 5.833562, "activity_30": 5.697099}, "trend_signal": 1, "fair_value": 4.92733, "relative_strength": -3.22885, "rate_of_change": -0.31936293572791113, "market_dynamics": 0.842691, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.18, "low": 6.036, "close": 6.155, "volume": 604857}, "trend_line": 5.627733, "activity_lines": {"activity_5": 6.1254, "activity_10": 6.019236, "activity_20": 5.87819, "activity_30": 5.730381}, "trend_signal": 1, "fair_value": 4.932285, "relative_strength": -3.010191, "rate_of_change": -0.20215873610358323, "market_dynamics": 1.063411, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.177, "high": 6.294, "low": 5.974, "close": 6.223, "volume": 853096}, "trend_line": 5.622033, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.065782, "activity_20": 5.924057, "activity_30": 5.768785}, "trend_signal": 1, "fair_value": 4.938651, "relative_strength": -1.582849, "rate_of_change": -0.10128412275422516, "market_dynamics": 1.390378, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.231, "high": 6.273, "low": 6.128, "close": 6.229, "volume": 402317}, "trend_line": 5.617767, "activity_lines": {"activity_5": 6.1962, "activity_10": 6.108273, "activity_20": 5.965952, "activity_30": 5.807944}, "trend_signal": 1, "fair_value": 4.945337, "relative_strength": -1.878072, "rate_of_change": -0.0758800241834284, "market_dynamics": 1.431046, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.238, "high": 6.261, "low": 6.026, "close": 6.061, "volume": 327670}, "trend_line": 5.635267, "activity_lines": {"activity_5": 6.1546, "activity_10": 6.115327, "activity_20": 5.987771, "activity_30": 5.83654}, "trend_signal": 1, "fair_value": 4.950657, "relative_strength": -6.872728, "rate_of_change": 0.3115116735884573, "market_dynamics": 1.271635, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.115, "high": 6.215, "low": 5.93, "close": 5.93, "volume": 1034345}, "trend_line": 5.650833, "activity_lines": {"activity_5": 6.0788, "activity_10": 6.095964, "activity_20": 5.995529, "activity_30": 5.855555}, "trend_signal": 1, "fair_value": 4.954369, "relative_strength": -8.116274, "rate_of_change": 0.27622471126923775, "market_dynamics": 1.031891, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.881, "high": 6.162, "low": 5.52, "close": 5.749, "volume": 1664883}, "trend_line": 5.6553, "activity_lines": {"activity_5": 5.955267, "activity_10": 6.039455, "activity_20": 5.983381, "activity_30": 5.861888}, "trend_signal": 1, "fair_value": 4.957939, "relative_strength": -9.088898, "rate_of_change": 0.07905029223125154, "market_dynamics": 0.522079, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.809, "high": 6.9654, "low": 5.798, "close": 6.9654, "volume": 477076}, "trend_line": 5.702613, "activity_lines": {"activity_5": 6.264267, "activity_10": 6.203745, "activity_20": 6.085686, "activity_30": 5.946411}, "trend_signal": 1, "fair_value": 4.967929, "relative_strength": 8.290089, "rate_of_change": 0.8366134422577041, "market_dynamics": 0.44771, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.051, "high": 6.051, "low": 5.899, "close": 5.987, "volume": 524714}, "trend_line": 5.746697, "activity_lines": {"activity_5": 6.19764, "activity_10": 6.170356, "activity_20": 6.088012, "activity_30": 5.964758}, "trend_signal": 1, "fair_value": 4.971634, "relative_strength": -5.530667, "rate_of_change": 0.7730491267774928, "market_dynamics": 0.270908, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.015, "high": 6.066, "low": 5.941, "close": 5.957, "volume": 229873}, "trend_line": 5.79343, "activity_lines": {"activity_5": 6.137147, "activity_10": 6.133058, "activity_20": 6.084577, "activity_30": 5.978326}, "trend_signal": 1, "fair_value": 4.974935, "relative_strength": -3.967573, "rate_of_change": 0.813214965048613, "market_dynamics": 0.059799, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.064, "high": 6.211, "low": 5.924, "close": 5.989, "volume": 386258}, "trend_line": 5.832447, "activity_lines": {"activity_5": 6.094253, "activity_10": 6.106051, "activity_20": 6.081904, "activity_30": 5.990944}, "trend_signal": 1, "fair_value": 4.979442, "relative_strength": -4.119853, "rate_of_change": 0.6734697752454125, "market_dynamics": -0.007665, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.002, "high": 6.093, "low": 5.79, "close": 6.041, "volume": 525407}, "trend_line": 5.865313, "activity_lines": {"activity_5": 6.06476, "activity_10": 6.090862, "activity_20": 6.082711, "activity_30": 6.004399}, "trend_signal": 1, "fair_value": 4.983679, "relative_strength": 0.612994, "rate_of_change": 0.5635027630769774, "market_dynamics": -0.373566, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.079, "high": 6.219, "low": 6.023, "close": 6.219, "volume": 175900}, "trend_line": 5.89698, "activity_lines": {"activity_5": 6.075133, "activity_10": 6.110109, "activity_20": 6.099752, "activity_30": 6.027217}, "trend_signal": 1, "fair_value": 4.990006, "relative_strength": 0.911295, "rate_of_change": 0.5399029855695623, "market_dynamics": -0.462361, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.144, "high": 6.405, "low": 6.113, "close": 6.383, "volume": 232619}, "trend_line": 5.930647, "activity_lines": {"activity_5": 6.189933, "activity_10": 6.159247, "activity_20": 6.131084, "activity_30": 6.058573}, "trend_signal": 1, "fair_value": 4.999301, "relative_strength": 3.140083, "rate_of_change": 0.5709193519394579, "market_dynamics": -0.398778, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.369, "high": 6.628, "low": 6.353, "close": 6.562, "volume": 394683}, "trend_line": 5.958447, "activity_lines": {"activity_5": 6.338, "activity_10": 6.238131, "activity_20": 6.177449, "activity_30": 6.099306}, "trend_signal": 1, "fair_value": 5.011128, "relative_strength": 5.647404, "rate_of_change": 0.46875155442568156, "market_dynamics": -0.220562, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 6.625, "low": 6.505, "close": 6.592, "volume": 407729}, "trend_line": 5.99918, "activity_lines": {"activity_5": 6.455733, "activity_10": 6.31336, "activity_20": 6.223604, "activity_30": 6.14018}, "trend_signal": 1, "fair_value": 5.02264, "relative_strength": 5.971304, "rate_of_change": 0.6836177279079658, "market_dynamics": -0.017169, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.605, "high": 6.667, "low": 6.598, "close": 6.643, "volume": 122422}, "trend_line": 6.038747, "activity_lines": {"activity_5": 6.550267, "activity_10": 6.385825, "activity_20": 6.270354, "activity_30": 6.181717}, "trend_signal": 1, "fair_value": 5.034211, "relative_strength": 6.832965, "rate_of_change": 0.6595401371520759, "market_dynamics": 0.209873, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.661, "high": 6.677, "low": 6.48, "close": 6.542, "volume": 133972}, "trend_line": 6.072213, "activity_lines": {"activity_5": 6.571, "activity_10": 6.423673, "activity_20": 6.303133, "activity_30": 6.214185}, "trend_signal": 1, "fair_value": 5.043974, "relative_strength": 4.690491, "rate_of_change": 0.5541878141276622, "market_dynamics": 0.363243, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.587, "high": 6.935, "low": 6.587, "close": 6.863, "volume": 561537}, "trend_line": 6.121747, "activity_lines": {"activity_5": 6.6772, "activity_10": 6.527582, "activity_20": 6.363317, "activity_30": 6.265203}, "trend_signal": 1, "fair_value": 5.055922, "relative_strength": 6.932453, "rate_of_change": 0.8157487229120655, "market_dynamics": 0.607391, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.727, "high": 6.756, "low": 6.537, "close": 6.73, "volume": 1432038}, "trend_line": 6.163513, "activity_lines": {"activity_5": 6.707067, "activity_10": 6.591382, "activity_20": 6.407068, "activity_30": 6.304446}, "trend_signal": 1, "fair_value": 5.067432, "relative_strength": 5.077924, "rate_of_change": 0.6822562252245964, "market_dynamics": 0.85712, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.614, "high": 6.803, "low": 6.502, "close": 6.606, "volume": 568688}, "trend_line": 6.19438, "activity_lines": {"activity_5": 6.6844, "activity_10": 6.618582, "activity_20": 6.436499, "activity_30": 6.332993}, "trend_signal": 1, "fair_value": 5.076765, "relative_strength": 5.083859, "rate_of_change": 0.5008020588258636, "market_dynamics": 0.967484, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.503, "high": 6.621, "low": 6.476, "close": 6.583, "volume": 599164}, "trend_line": 6.21748, "activity_lines": {"activity_5": 6.653133, "activity_10": 6.630382, "activity_20": 6.461421, "activity_30": 6.358065}, "trend_signal": 1, "fair_value": 5.08456, "relative_strength": 6.556307, "rate_of_change": 0.3729186778983586, "market_dynamics": 0.927664, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.586, "high": 7.151, "low": 6.577, "close": 7.15, "volume": 908172}, "trend_line": 6.257813, "activity_lines": {"activity_5": 6.814867, "activity_10": 6.735418, "activity_20": 6.538305, "activity_30": 6.418228}, "trend_signal": 1, "fair_value": 5.0964, "relative_strength": 15.024082, "rate_of_change": 0.648703333183211, "market_dynamics": 1.045244, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.134, "high": 7.153, "low": 6.632, "close": 6.727, "volume": 1025603}, "trend_line": 6.28338, "activity_lines": {"activity_5": 6.795067, "activity_10": 6.746618, "activity_20": 6.570489, "activity_30": 6.448498}, "trend_signal": 1, "fair_value": 5.105688, "relative_strength": 7.531869, "rate_of_change": 0.40856126573294155, "market_dynamics": 0.987882, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.757, "high": 6.913, "low": 6.739, "close": 6.826, "volume": 331327}, "trend_line": 6.313647, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.769564, "activity_20": 6.60973, "activity_30": 6.483506}, "trend_signal": 1, "fair_value": 5.116067, "relative_strength": 7.758197, "rate_of_change": 0.4816993401640419, "market_dynamics": 0.959427, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.844, "high": 6.911, "low": 6.424, "close": 6.477, "volume": 1210616}, "trend_line": 6.339647, "activity_lines": {"activity_5": 6.716867, "activity_10": 6.724255, "activity_20": 6.61209, "activity_30": 6.494045}, "trend_signal": 1, "fair_value": 5.124509, "relative_strength": 2.355314, "rate_of_change": 0.41180636167971846, "market_dynamics": 0.958751, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.292, "high": 6.556, "low": 6.286, "close": 6.493, "volume": 1080197}, "trend_line": 6.365113, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.683945, "activity_20": 6.613369, "activity_30": 6.503938}, "trend_signal": 1, "fair_value": 5.137035, "relative_strength": 9.680941, "rate_of_change": 0.4016942899186621, "market_dynamics": 0.487764, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.192, "high": 6.319, "low": 6.097, "close": 6.188, "volume": 714378}, "trend_line": 6.37548, "activity_lines": {"activity_5": 6.448133, "activity_10": 6.590909, "activity_20": 6.582057, "activity_30": 6.492512}, "trend_signal": 1, "fair_value": 5.152538, "relative_strength": 4.958456, "rate_of_change": 0.1628722066678089, "market_dynamics": -0.080242, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.193, "high": 6.228, "low": 6.049, "close": 6.137, "volume": 946670}, "trend_line": 6.377647, "activity_lines": {"activity_5": 6.313067, "activity_10": 6.495036, "activity_20": 6.54959, "activity_30": 6.477126}, "trend_signal": 0, "fair_value": 5.168474, "relative_strength": 8.815876, "rate_of_change": 0.03398959764598164, "market_dynamics": -0.531391, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.121, "high": 6.376, "low": 6.088, "close": 6.223, "volume": 606057}, "trend_line": 6.378313, "activity_lines": {"activity_5": 6.246, "activity_10": 6.428, "activity_20": 6.5246, "activity_30": 6.467149}, "trend_signal": 0, "fair_value": 5.184156, "relative_strength": 10.462895, "rate_of_change": 0.010442722841209643, "market_dynamics": -0.866064, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.181, "high": 6.441, "low": 6.181, "close": 6.439, "volume": 528111}, "trend_line": 6.38898, "activity_lines": {"activity_5": 6.291133, "activity_10": 6.409455, "activity_20": 6.518914, "activity_30": 6.471064}, "trend_signal": 0, "fair_value": 5.201801, "relative_strength": 9.584794, "rate_of_change": 0.16723857860220656, "market_dynamics": -1.033389, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.462, "close": 6.692, "volume": 564226}, "trend_line": 6.40688, "activity_lines": {"activity_5": 6.423133, "activity_10": 6.439945, "activity_20": 6.535181, "activity_30": 6.490614}, "trend_signal": 1, "fair_value": 5.220733, "relative_strength": 10.366534, "rate_of_change": 0.280169917576828, "market_dynamics": -0.870594, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.631, "high": 6.779, "low": 6.625, "close": 6.756, "volume": 1174907}, "trend_line": 6.424647, "activity_lines": {"activity_5": 6.5632, "activity_10": 6.480091, "activity_20": 6.554443, "activity_30": 6.513138}, "trend_signal": 1, "fair_value": 5.239913, "relative_strength": 6.996423, "rate_of_change": 0.27731126538970746, "market_dynamics": -0.605614, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.714, "high": 6.904, "low": 6.694, "close": 6.72, "volume": 305703}, "trend_line": 6.441013, "activity_lines": {"activity_5": 6.6534, "activity_10": 6.520855, "activity_20": 6.567719, "activity_30": 6.532193}, "trend_signal": 1, "fair_value": 5.259156, "relative_strength": 8.536408, "rate_of_change": 0.25473773111580544, "market_dynamics": -0.439066, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.665, "high": 6.863, "low": 6.653, "close": 6.802, "volume": 467486}, "trend_line": 6.465713, "activity_lines": {"activity_5": 6.732067, "activity_10": 6.576655, "activity_20": 6.5872, "activity_30": 6.555482}, "trend_signal": 1, "fair_value": 5.280855, "relative_strength": 8.700029, "rate_of_change": 0.3834800519731938, "market_dynamics": -0.259088, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.772, "high": 6.86, "low": 6.654, "close": 6.654, "volume": 605243}, "trend_line": 6.489847, "activity_lines": {"activity_5": 6.7228, "activity_10": 6.605982, "activity_20": 6.591443, "activity_30": 6.56763}, "trend_signal": 1, "fair_value": 5.302253, "relative_strength": 5.779464, "rate_of_change": 0.37326123197859384, "market_dynamics": -0.201461, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.631, "high": 6.658, "low": 6.417, "close": 6.449, "volume": 1094840}, "trend_line": 6.51318, "activity_lines": {"activity_5": 6.630867, "activity_10": 6.594818, "activity_20": 6.575867, "activity_30": 6.564994}, "trend_signal": 1, "fair_value": 5.321051, "relative_strength": 3.963037, "rate_of_change": 0.3595308179068019, "market_dynamics": -0.309011, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.448, "high": 6.736, "low": 6.435, "close": 6.715, "volume": 524710}, "trend_line": 6.504833, "activity_lines": {"activity_5": 6.6438, "activity_10": 6.632818, "activity_20": 6.586548, "activity_30": 6.578015}, "trend_signal": 1, "fair_value": 5.341003, "relative_strength": 3.843401, "rate_of_change": -0.12815552464388438, "market_dynamics": -0.223851, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.711, "high": 6.8, "low": 6.64, "close": 6.685, "volume": 454423}, "trend_line": 6.5281, "activity_lines": {"activity_5": 6.649467, "activity_10": 6.655782, "activity_20": 6.593548, "activity_30": 6.589639}, "trend_signal": 1, "fair_value": 5.360022, "relative_strength": 2.194971, "rate_of_change": 0.3576878914493361, "market_dynamics": -0.238418, "expectation": {"probability": 53.6304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65f9bb71-8361-4293-a522-aac83d6d1700/", "share_image": "https://sharemaestro.com/terminal/65f9bb71-8361-4293-a522-aac83d6d1700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}